Toate limbile
Prețul Bitcoin (BTC) de astăzi
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
2701 |
$0.0000151 |
2.8% | 4.44% | $42,168 |
$17,498.43 1,161,914,342.63 PSUB |
2,800,000,000 PSUB |
|||
2702 |
$0.00002 |
0.0% | 66.67% | $42,000 |
$1,369 68,450,000 BN |
2,100,000,000 BN |
|||
2703 |
$0.00109 |
0.93% | 5.46% | $41,984.07 |
$17,798.63 16,329,018.35 SNS |
38,517,492 SNS |
|||
2704 |
$0.00000414 |
2.73% | 6.7% | $41,400 |
$18,415 4,448,067,632.85 GIGS |
10,000,000,000 GIGS |
|||
2705 |
$0.000382 |
0.0% | 0.0% | $30,390 |
-- -- PLASTIK |
79,555,590 PLASTIK |
|||
2706 |
$0.0000000000000985 |
0.0% | 0.0% | $41,353 |
$14.4 146,252,285,191,956.12 GROKGIRL |
420,000,000,000,000,000 GROKGIRL |
|||
2707 |
$0.00000396 |
4.21% | 12.61% | $39,942.32 |
$18,140.23 4,580,866,161.62 HIBS |
10,086,444,804 HIBS |
|||
2708 |
$0.00000058 |
0.0% | 5.45% | $41,180 |
$0.0031 5,344.83 IRENA |
71,000,000,000 IRENA |
|||
2709 |
$0.000311 |
0.32% | 7.61% | $40,896.5 |
$5.2389 16,845.34 CHPD |
131,500,000 CHPD |
|||
2710 |
$0.000347 |
10.86% | 5.79% | $40,441.29 |
$22,533.66 64,938,501.44 CHER |
116,545,504 CHER |
|||
2711 |
$0.0000571 |
0.0% | 0.0% | $28,530 |
$9,371 164,230,634.42 NIZA |
500,000,000 NIZA |
|||
2712 |
$0.000285 |
4.78% | 4.01% | $40,112.25 |
$19,036.34 66,794,175.44 EMBER |
140,744,731 EMBER |
|||
2713 |
$0.006365 |
0.0% | 61.54% | $24,601 |
$14,322 2,250,117.83 PERC |
3,865,000 PERC |
|||
2714 |
$0.00196 |
0.15% | 29.67% | $39,823.67 |
$34,859.24 17,785,326.53 JEFF |
20,318,200 JEFF |
|||
2715 |
$0.06606 |
1.23% | 0.36% | $39,719 |
$13,075 197,926.13 IBFK |
601,261 IBFK |
|||
2716 |
$0.010375 |
1.74% | 20.76% | $39,425 |
$166,741.31 16,071,451.57 AIPAD |
3,800,000 AIPAD |
|||
2717 |
$0.001519 |
0.26% | 6.52% | $39,290.29 |
$35,742.52 23,530,296.25 ANDR |
25,865,891 ANDR |
|||
2718 |
$0.00000000000157 |
21.7% | 0.0% | $39,150 |
$13.13 8,384,418,901,660.28 FROGCEO |
25,000,000,000,000,000 FROGCEO |
|||
2719 |
$0.019204 |
1.64% | 4.21% | $38,408 |
$563.62 29,349.09 BRY |
2,000,000 BRY |
|||
2720 |
$0.0000000000000911 |
0.0% | 0.0% | $38,262 |
$6,731 73,885,839,736,553,232 TOKABUETH |
420,000,000,000,000,000 TOKABUETH |
|||
2721 |
-- |
4.29% | 16.25% | $38,215 |
$388.01 -- SHIBU |
950,611,790,624,463 SHIBU |
|||
2722 |
$0.000657 |
0.77% | 6.14% | $37,669.09 |
$18,639.84 28,371,141.55 PPAD |
57,335,000 PPAD |
|||
2723 |
$0.00001 |
0.0% | 0.0% | $37,500 |
$5.32 532,000 TQ |
3,750,000,000 TQ |
|||
2724 |
$0.0000328 |
1.17% | 2.47% | $37,262.05 |
$17,507.25 533,269,875.11 FORM1 |
1,135,000,000 FORM1 |
|||
2725 |
$0.006189 |
0.18% | 5.93% | $37,138 |
$7.63 1,232.83 IF |
6,000,661 IF |
|||
2726 |
$0.000000000000524 |
47.63% | 0.0% | $37,207 |
$30.39 58,027,190,101,581 MARIO |
71,042,943,544,508,216 MARIO |
|||
2727 |
$0.000314 |
0.64% | 46.05% | $36,009.32 |
$27,821.52 88,603,566.88 CBL |
114,679,351 CBL |
|||
2728 |
$0.003599 |
0.25% | 2.68% | $35,990 |
$11,988.22 3,330,986.39 MARCO |
10,000,000 MARCO |
|||
2729 |
$0.00000358 |
0.56% | 4.28% | $35,800 |
$381.44 106,547,486.03 DOKY |
10,000,000,000 DOKY |
|||
2730 |
$0.000352 |
64.22% | 0.0% | $35,201 |
$127.91 363,370.36 FUTURE-AI |
100,000,000 FUTURE-AI |
|||
2731 |
$0.00000000000000838 |
0.0% | 92.87% | $35,196 |
$0.0685 8,174,224,343,675.42 TESLAI |
4,200,000,000,000,000,000 TESLAI |
|||
2732 |
$0.0000839 |
9.01% | 9.96% | $35,284.77 |
$39,572.49 471,493,983.08 SOLX |
420,407,146 SOLX |
|||
2733 |
$0.000445 |
0.76% | 3.01% | $34,994.2 |
$15,045.97 33,811,168.54 PIP |
78,638,641 PIP |
|||
2734 |
$0.03129 |
5.35% | 1.29% | $33,714.66 |
$18,207.96 581,909.88 SAKAI |
1,077,490 SAKAI |
|||
2735 |
$0.000421 |
6.02% | 0.23% | $34,488.32 |
$257.68 612,066.51 NORA |
81,920,000 NORA |
|||
2736 |
$0.0000179 |
38.49% | 0.0% | $34,558 |
$21,544 1,201,561,628.56 NAWS |
1,927,412,100 NAWS |
|||
2737 |
$0.002142 |
4.12% | 17.09% | $34,382.14 |
$221,608.71 103,458,781.51 DIO |
16,051,418 DIO |
|||
2738 |
$0.000372 |
2.95% | 4.79% | $34,231 |
$108.95 292,876.34 AIM |
92,017,868 AIM |
|||
2739 |
$0.000269 |
10.63% | 6.32% | $33,894 |
$18,886.02 70,208,252.79 BISO |
126,000,000 BISO |
|||
2740 |
$0.0000338 |
2.79% | 13.21% | $33,840 |
$18,870.52 557,639,479.91 HRT |
1,000,000,000 HRT |
|||
2741 |
$0.00000000338 |
3.54% | 21.26% | $33,828 |
$14.09 4,165,188,601.16 GROK |
10,000,000,000,000 GROK |
|||
2742 |
$0.0313 |
0.0% | 16.69% | $31,300 |
$231.39 7,392.65 QLIX |
1,000,000 QLIX |
|||
2743 |
$0.002784 |
4.13% | 5.85% | $33,825.6 |
$134,121.51 48,175,829.74 EYWA |
12,150,000 EYWA |
|||
2744 |
$0.000477 |
1.75% | 0.61% | $33,628.5 |
$56,790.21 119,057,044.03 MGT |
70,500,000 MGT |
|||
2745 |
$0.000267 |
7.8% | 9.48% | $33,375 |
$25,325.77 94,853,071.16 XETA |
125,000,000 XETA |
|||
2746 |
$0.00000000043 |
592.74% | 0.0% | $33,406 |
$76.47 178,044,237,485.45 MEMEIRA |
77,777,777,777,786 MEMEIRA |
|||
2747 |
$0.000186 |
18.06% | 49.32% | $33,231.5 |
$22,222.69 119,476,827.96 TOKO |
178,664,008.409 TOKO |
|||
2748 |
$0.001935 |
0.67% | 0.0% | $33,088 |
$3.35 1,731.27 NFTL |
17,100,000 NFTL |
|||
2749 |
$0.0000607 |
5.51% | 14.14% | $32,469.15 |
$19,436.66 320,261,328.06 BD20 |
535,000,000 BD20 |
|||
2750 |
$0.0000078 |
0.0% | 0.0% | $17,491 |
$13,701 1,756,538,461.54 ANT |
2,242,500,000 ANT |
|||
2751 |
$0.02115 |
0.84% | 5.11% | $32,060.4 |
$17,420.63 823,670.45 MOOO |
1,515,858 MOOO |
|||
2752 |
$0.0000188 |
2.79% | 2.68% | $31,848.53 |
$17,363.35 921,621,549.89 XSEED |
1,690,473,761 XSEED |
|||
2753 |
$0.0000394 |
0.67% | 0.35% | $31,057 |
$38,200 970,775,095.3 HIVP |
789,250,000 HIVP |
|||
2754 |
$0.002562 |
1.5% | 4.49% | $30,943 |
$9,819 3,832,552.69 WOM |
12,077,702 WOM |
|||
2755 |
$0.002114 |
0.19% | 4.45% | $30,677 |
$19.82 9,375.59 ISHND |
14,511,414 ISHND |
|||
2756 |
$0.000306 |
8.66% | 8.66% | $30,595.92 |
$18,541.15 60,591,993.46 BITCAT |
99,986,659 BITCAT |
|||
2757 |
$0.000464 |
0.0% | 0.0% | $30,179 |
$7.04 15,162.61 LYRA |
65,000,000 LYRA |
|||
2758 |
$0.000752 |
0.95% | 5.35% | $30,080 |
$10,277.16 13,666,436.17 CELA |
40,000,000 CELA |
|||
2759 |
$0.011447 |
0.99% | 4.47% | $30,048 |
$55.36 4,836.2 GUM |
2,625,000 GUM |
|||
2760 |
$0.000128 |
1.7% | 14.31% | $29,835 |
$381.68 2,980,245.18 ALBT |
232,955,783 ALBT |
|||
2761 |
$0.000165 |
0.75% | 3.37% | $29,678 |
$111.04 673,459.49 POCO |
180,000,000 POCO |
|||
2762 |
$0.000212 |
0.87% | 18.88% | $29,680 |
$30,415.54 143,469,528.3 IXORA |
140,000,000 IXORA |
|||
2763 |
$0.000000409 |
0.0% | 0.0% | $29,806 |
$0.34 830,483.63 MLTPX |
72,804,093,882 MLTPX |
|||
2764 |
$0.000507 |
1.93% | 2.01% | $28,746.9 |
$17,741.46 34,993,017.75 EGS |
56,700,000 EGS |
|||
2765 |
$0.0000287 |
0.0% | 0.0% | $28,690 |
$58.72 2,046,706.17 DOJO |
1,000,000,000 DOJO |
|||
2766 |
$0.000235 |
4.95% | 9.55% | $28,634.75 |
$80,089.9 340,808,085.11 NCN |
121,850,002 NCN |
|||
2767 |
$0.000000000483 |
0.08% | 0.0% | $28,549 |
$0.1299 268,721,555.65 DOD |
59,058,719,999,891 DOD |
|||
2768 |
$0.0000382 |
0.03% | 11.36% | $27,014.38 |
$19,000.38 496,871,861.92 SKM |
706,443,045 SKM |
|||
2769 |
$0.000942 |
0.26% | 0.0% | $28,272 |
$73.75 78,257.64 H2O |
30,000,000 H2O |
|||
2770 |
$0.0000265 |
0.04% | 7.89% | $26,540 |
$19.01 716,277.32 SHONG |
1,000,000,000 SHONG |
|||
2771 |
$0.00000316 |
9.34% | 1.86% | $25,912 |
$2,088.7 660,981,012.66 YBDBD |
8,200,000,000 YBDBD |
|||
2772 |
$0.000982 |
0.04% | 1.33% | $25,162 |
$10.76 10,957.23 ASPO |
25,622,840 ASPO |
|||
2773 |
$0.000402 |
6.29% | 13.55% | $25,728 |
$22,707.36 56,485,970.15 LAND |
64,000,000 LAND |
|||
2774 |
$0.001176 |
3.98% | 4.55% | $23,520 |
$19,299.12 16,410,816.33 IOEN |
20,000,000 IOEN |
|||
2775 |
$0.000606 |
2.71% | 12.59% | $23,380.9 |
$18,231.48 30,084,950.5 SLRS |
38,582,344 SLRS |
|||
2776 |
$0.0002 |
5.82% | 75.44% | $22,750 |
$755,331 3,776,655,000 HOTCROSS |
113,749,999 HOTCROSS |
|||
2777 |
$0.005852 |
0.85% | 0.63% | $22,620.89 |
$1,152.42 196,927.55 GBK |
3,865,497 GBK |
|||
2778 |
$0.0000000000901 |
0.99% | 8.55% | $22,525 |
$10,536.3 116,940,066,592,674.81 T23 |
250,000,000,000,000 T23 |
|||
2779 |
$0.001908 |
7.92% | 29.46% | $22,366 |
$170.15 89,177.15 CGG |
11,722,363 CGG |
|||
2780 |
$0.000000185 |
3.65% | 9.66% | $22,200 |
$672.98 3,637,729,729.73 GNC |
120,000,000,000 GNC |
|||
2781 |
$0.0000347 |
0.23% | 0.0% | $22,152 |
$8.05 232,323.23 CHICKS |
639,319,380 CHICKS |
|||
2782 |
$0.6042 |
2.45% | 3.64% | $22,011 |
$1,537 2,543.86 ROOK |
36,430 ROOK |
|||
2783 |
$0.000057 |
31.61% | 42.4% | $21,832 |
$17,390 305,034,204.53 DATAMALL |
382,957,904 DATAMALL |
|||
2784 |
$0.00000000432 |
1.11% | 4.38% | $21,637 |
$7,328 1,694,687,911,935.43 FLOKICASH |
5,000,000,000,000 FLOKICASH |
|||
2785 |
$0.0000271 |
1.46% | 6.03% | $21,441 |
$2.85 105,321.51 PTG |
792,334,755 PTG |
|||
2786 |
$0.000000035 |
2.78% | 0.0% | $21,000 |
$25,244.21 721,263,142,857.14 MBF |
600,000,000,000 MBF |
|||
2787 |
$0.001573 |
3.91% | 3.73% | $21,436.25 |
$18,107.99 11,511,754.61 GCOIN |
13,627,623 GCOIN |
|||
2788 |
$0.000688 |
2.82% | 5.85% | $21,328 |
$16,677 24,239,825.58 ORION |
31,000,000 ORION |
|||
2789 |
$0.0000000000000503 |
0.0% | 0.0% | $21,126 |
$5,171 102,803,180,914,512,928 CLIPPY |
420,000,000,000,000,000 CLIPPY |
|||
2790 |
$0.000000000452 |
1.14% | 24.12% | $21,397 |
$0.9694 2,145,639,663.57 ABCD |
47,359,926,364,589 ABCD |
|||
2791 |
$0.029315 |
4.79% | 5.63% | $21,319.04 |
$108,401.11 3,697,803.51 NAVI |
727,240 NAVI |
|||
2792 |
$0.00000111 |
0.0% | 0.0% | $9,933 |
$0.1699 153,063.06 BLUE |
8,949,000,000 BLUE |
|||
2793 |
$0.0000105 |
0.28% | 4.7% | $21,020 |
$31,872.2 3,032,559,467.17 PIX |
2,000,000,000 PIX |
|||
2794 |
$0.000322 |
0.94% | 10.31% | $20,930 |
$379.38 1,178,198.76 QUO |
65,000,000 QUO |
|||
2795 |
$0.0000223 |
1.02% | 0.5% | $20,565 |
$2.42 108,617.59 DRF |
923,029,615.17 DRF |
|||
2796 |
$0.0000465 |
3.68% | 5.21% | $20,310.72 |
$21,082.69 453,098,860.95 OST |
436,508,173 OST |
|||
2797 |
$0.0000000004 |
8.46% | 1.06% | $20,210 |
$92.27 230,559,720,139.93 XAI |
50,500,000,000,000 XAI |
|||
2798 |
$0.000388 |
2.76% | 33.33% | $20,138.43 |
$15,138.31 39,016,262.89 DOSE |
51,903,165 DOSE |
|||
2799 |
$0.00002 |
44.44% | 79.8% | $20,000 |
$26,983 1,349,150,000 CSTAR |
1,000,000,000 CSTAR |
|||
2800 |
$0.000000000031 |
3.12% | 3.33% | $19,102 |
$9.21 297,096,774,193.55 BABYFLOKICOIN |
616,198,630,652,116 BABYFLOKICOIN |
