Toate limbile
Prețul Bitcoin (BTC) de astăzi
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
2701 |
$0.000276 |
6.76% | 2.48% | $14,375 |
$26,776.02 97,014,565.22 DFA |
52,083,333 DFA |
|||
2702 |
$0.025712 |
1.1% | 1.6% | $14,270 |
$275.93 10,731.57 LVL |
555,000 LVL |
|||
2703 |
$0.00000000282 |
1.9% | 28.64% | $14,092 |
$28.03 9,945,006,208.98 FLOKICASH |
5,000,000,000,000 FLOKICASH |
|||
2704 |
$0.000014 |
12.5% | 12.5% | $14,004 |
$179.73 12,837,857.14 VARCH |
1,000,265,560 VARCH |
|||
2705 |
$0.0000138 |
18.34% | 12.83% | $13,810 |
$340.09 24,626,357.71 GPT |
1,000,000,000 GPT |
|||
2706 |
$0.0138 |
72.5% | 0.0% | $13,800 |
$1,408 102,028.99 PARMA |
1,000,000 PARMA |
|||
2707 |
$0.00000000000069 |
31.0% | 31.0% | $13,800 |
$5,200.45 7,536,884,057,971,014 GROKCEO |
20,000,000,000,000,000 GROKCEO |
|||
2708 |
$0.002666 |
5.53% | 7.27% | $13,729.9 |
$202,796.13 76,067,565.64 STND |
5,150,000 STND |
|||
2709 |
$0.000216 |
2.11% | 13.23% | $13,662.77 |
$361,094.72 1,671,734,814.81 WWY |
63,253,554 WWY |
|||
2710 |
$0.0000137 |
15.61% | 8.04% | $13,700 |
$165.16 12,055,474.45 IAGO |
1,000,000,000 IAGO |
|||
2711 |
$0.001289 |
17.82% | 28.41% | $13,607.29 |
$285,204.73 221,260,457.72 DUEL |
10,556,466 DUEL |
|||
2712 |
$0.000352 |
0.56% | 0.56% | $13,580.99 |
$25,039.56 71,135,113.64 SLRS |
38,582,344 SLRS |
|||
2713 |
$0.000504 |
0.65% | 1.77% | $13,215 |
$128.71 255,498.65 RABBIT |
26,233,419 RABBIT |
|||
2714 |
$0.000849 |
12.6% | 4.93% | $13,159.5 |
$20,657.95 24,332,096.58 CDX |
15,500,000 CDX |
|||
2715 |
$0.04242 |
21.37% | 2.44% | $13,150 |
$394.38 9,297.03 ALA |
310,005 ALA |
|||
2716 |
$0.00028 |
5.08% | 20.51% | $13,003.9 |
$122,013.66 435,763,071.43 ZP |
46,442,500 ZP |
|||
2717 |
$0.000206 |
8.42% | 1.9% | $12,772 |
$23,410.78 113,644,563.11 CRF |
62,000,000 CRF |
|||
2718 |
$0.000306 |
1.29% | 3.77% | $12,546 |
$25,024.23 81,778,529.41 AZY |
41,000,000 AZY |
|||
2719 |
$0.003956 |
99.6% | 23.63% | $12,064 |
$179.92 45,480.28 ABDS |
3,049,500 ABDS |
|||
2720 |
$0.00235 |
0.0% | 0.0% | $9,400 |
$12,346 5,253,617.02 ZLK |
4,000,000 ZLK |
|||
2721 |
$0.001712 |
0.82% | 0.47% | $11,881.28 |
$61,163.94 35,726,600.47 AARK |
6,940,000 AARK |
|||
2722 |
$0.001302 |
2.36% | 6.63% | $11,718 |
$59,264.53 45,518,072.2 SMX |
9,000,000 SMX |
|||
2723 |
$0.02247 |
2.4% | 5.41% | $11,250.91 |
$13.6584 607.85 GHNY |
500,708 GHNY |
|||
2724 |
$0.00136 |
1.66% | 10.59% | $11,171.43 |
$469.29 345,066.18 HALO |
8,214,285 HALO |
|||
2725 |
$0.000555 |
8.57% | 5.11% | $11,100 |
$24,893.86 44,853,801.8 CYCON |
20,000,000 CYCON |
|||
2726 |
$0.000109 |
2.83% | 22.14% | $10,971.26 |
$26,982.63 247,547,064.22 0DOG |
100,653,777 0DOG |
|||
2727 |
$0.0000000000107 |
7.0% | 0.0% | $10,700 |
$0.5463 51,056,074,766.36 BABYCATS |
1,000,000,000,000,000 BABYCATS |
|||
2728 |
$0.000145 |
0.0% | 2.11% | $10,620 |
$17.85 123,103.45 DRAC |
73,240,229 DRAC |
|||
2729 |
$0.000209 |
0.0% | 0.0% | $10,336.95 |
$42,028.97 201,095,550.24 SYP |
49,459,094 SYP |
|||
2730 |
$0.000047 |
3.18% | 5.65% | $9,392 |
$82.3275 1,753,140.97 BIRD |
200,000,000 BIRD |
|||
2731 |
$0.0000000000264 |
1.54% | 5.6% | $9,538 |
$1.56 59,090,909,090.91 OT |
361,307,095,830,761 OT |
|||
2732 |
$0.00097 |
0.94% | 1.78% | $9,448 |
$77.91 80,319.59 PERRY |
9,740,000 PERRY |
|||
2733 |
$0.00000000181 |
2.54% | 20.45% | $9,026.24 |
$8.5283 4,720,112,906.8 WEB3 |
4,995,702,456,903 WEB3 |
|||
2734 |
$0.000046 |
2.22% | 57.14% | $9,200 |
$14,719.56 319,990,434.78 AOK |
200,000,000 AOK |
|||
2735 |
$0.0000016 |
2.56% | 3.61% | $9,010 |
$27,240 17,025,000,000 MEMETOON |
5,631,405,859.26 MEMETOON |
|||
2736 |
$0.000914 |
5.26% | 9.95% | $8,964 |
$17,155 18,769,146.61 VISION |
9,800,000 VISION |
|||
2737 |
$0.0000942 |
2.27% | 7.2% | $8,951.85 |
$22.1721 235,297.68 GGT |
95,000,000 GGT |
|||
2738 |
$0.000512 |
2.81% | 5.35% | $8,960 |
$50.39 98,417.97 FOC |
17,500,000 FOC |
|||
2739 |
$0.00248 |
0.0% | 29.71% | $7,258 |
$550.04 221,790.32 KPN |
2,926,791 KPN |
|||
2740 |
$0.0000363 |
0.03% | 0.11% | $8,745.02 |
$2,664.53 73,322,234.45 EOSC |
240,644,375 EOSC |
|||
2741 |
$0.002366 |
0.29% | 3.58% | $8,642.24 |
$62,552.88 26,438,241.76 MOJO |
3,652,678 MOJO |
|||
2742 |
$0.012563 |
2.62% | 17.59% | $8,584.71 |
$26,360.18 2,098,239.27 ALPHR |
683,333 ALPHR |
|||
2743 |
$0.00006 |
0.0% | 80.33% | $8,076 |
$10,786 179,766,666.67 DAD |
134,601,733 DAD |
|||
2744 |
$0.0000837 |
5.9% | 11.44% | $8,579.61 |
$25,213.67 301,202,604.23 DXGM |
102,492,011 DXGM |
|||
2745 |
$0.000123 |
0.82% | 26.35% | $8,477.16 |
$26,299.01 213,813,089.43 TRIVIA |
68,920,000 TRIVIA |
|||
2746 |
$0.000514 |
2.2% | 5.62% | $8,413.43 |
$233.72 454,708.17 GINZA |
16,368,547 GINZA |
|||
2747 |
$0.8263 |
13.5% | 8.98% | $8,263 |
$3,774,207.03 4,567,598.97 CORE |
10,000 CORE |
|||
2748 |
$0.000232 |
0.85% | 2.03% | $8,058.26 |
$1,601.82 6,904,396.55 KUNCI |
34,733,859 KUNCI |
|||
2749 |
$0.000154 |
9.84% | 7.19% | $7,993.09 |
$22,523.8 146,258,441.56 DOSE |
51,903,165 DOSE |
|||
2750 |
$0.0008 |
7.53% | 9.29% | $8,000 |
$23,805.36 29,756,700 BCMC |
10,000,000 BCMC |
|||
2751 |
$0.001391 |
16.4% | 18.08% | $7,885.53 |
$102,171.2 73,451,617.54 NSURE |
5,668,964 NSURE |
|||
2752 |
$0.0000311 |
13.88% | 5.25% | $7,697.25 |
$39,786.08 1,279,295,176.85 PRIMAL |
247,500,000 PRIMAL |
|||
2753 |
$0.000753 |
3.46% | 7.26% | $7,530 |
$23,650.58 31,408,472.78 TAPROOT |
10,000,000 TAPROOT |
|||
2754 |
$0.0000003 |
0.0% | 0.0% | $7,192.08 |
$206.43 688,100,000 BIB |
23,973,594,210 BIB |
|||
2755 |
$0.000247 |
28.65% | 264.52% | $7,524.61 |
$327,396.94 1,325,493,684.21 SRP |
30,464,000 SRP |
|||
2756 |
$0.033789 |
0.0% | 0.0% | $5,384 |
$67.58 2,000.06 VEGE |
159,341 VEGE |
|||
2757 |
$0.057949 |
6.08% | 2.47% | $6,838.04 |
$89,236.11 1,539,907.68 COM |
118,001 COM |
|||
2758 |
$0.0000129 |
3.7% | 5.15% | $6,589.34 |
$24,683.11 1,916,390,527.95 MOVEZ |
511,594,527 MOVEZ |
|||
2759 |
$0.0000725 |
9.62% | 5.73% | $6,528.6 |
$30,473.44 420,091,535.7 LAZYCAT |
90,000,000 LAZYCAT |
|||
2760 |
$0.000268 |
4.29% | 36.49% | $6,503.47 |
$9,548.34 35,628,134.33 BBL |
24,266,666 BBL |
|||
2761 |
$0.00065 |
3.34% | 5.18% | $6,500 |
$1.22 1,876.92 MARCO |
10,000,000 MARCO |
|||
2762 |
$0.000047 |
0.97% | 2.33% | $6,487.38 |
$47,584.25 1,012,215,486.07 DMCK |
138,000,000 DMCK |
|||
2763 |
$0.0000283 |
8.6% | 6.59% | $6,365 |
$24,503 866,136,443.97 ANML |
225,000,000 ANML |
|||
2764 |
$0.01 |
0.0% | 0.0% | $6,287 |
$1.14 114 BCUG |
628,708 BCUG |
|||
2765 |
$0.0000000000063 |
5.03% | 5.03% | $6,270 |
$46.99 7,456,765,360,238.41 OGD |
994,990,656,428,962 OGD |
|||
2766 |
$0.002152 |
3.31% | 1.22% | $6,167.61 |
$1,123.75 522,188.66 METAN |
2,865,992 METAN |
|||
2767 |
$0.000271 |
4.23% | 7.19% | $6,164 |
$24,534.58 90,533,505.54 MBLK |
22,745,381 MBLK |
|||
2768 |
$0.0000654 |
5.74% | 0.41% | $6,160.68 |
$72.3787 1,106,707.95 AI |
94,200,000 AI |
|||
2769 |
$0.0000606 |
4.48% | 15.87% | $6,060 |
$7,182.9 118,529,702.97 EPAY |
100,000,000 EPAY |
|||
2770 |
$0.000272 |
0.0% | 4.56% | $6,024.8 |
$25,825.95 94,948,345.59 TCP |
22,150,000 TCP |
|||
2771 |
$0.00000242 |
0.82% | 3.97% | $5,881 |
$22,139 9,148,347,107.44 BKC |
2,430,000,000 BKC |
|||
2772 |
$0.002138 |
12.63% | 4.34% | $5,879.5 |
$23,947.33 11,200,809.17 METAX |
2,750,000 METAX |
|||
2773 |
$0.0000143 |
3.11% | 43.21% | $5,704 |
$24,983.92 1,752,028,050.49 ESCC |
400,000,000 ESCC |
|||
2774 |
$0.000898 |
0.56% | 24.35% | $5,630.46 |
$24,396 27,167,037.86 STAR |
6,270,000 STAR |
|||
2775 |
$0.000104 |
1.89% | 1.89% | $5,567 |
$235.01 2,259,711.54 SWINGBY |
53,524,863 SWINGBY |
|||
2776 |
$0.0012 |
0.0% | 0.0% | $7,800 |
$22.86 19,050 LILA |
6,500,000 LILA |
|||
2777 |
$0.000921 |
8.18% | 4.46% | $5,526 |
$25,331.59 27,504,440.83 RBLS |
6,000,000 RBLS |
|||
2778 |
$0.010327 |
5.0% | 12.8% | $5,490.09 |
$25,320.59 2,451,882.44 EZ |
531,625 EZ |
|||
2779 |
$0.0000675 |
0.74% | 14.02% | $5,433 |
$47.21 699,407.41 RG |
80,489,839 RG |
|||
2780 |
$0.000914 |
0.0% | 0.0% | $4,570 |
$68,205 74,622,538.29 MUDOL2 |
5,000,000 MUDOL2 |
|||
2781 |
$0.0000547 |
15.64% | 10.15% | $5,333.25 |
$92,814.19 1,696,785,923.22 DKS |
97,500,000 DKS |
|||
2782 |
$1.776 |
3.98% | 13.19% | $5,328 |
$57,425.26 32,334.04 EGC |
3,000 EGC |
|||
2783 |
$0.0000154 |
1.47% | 3.21% | $5,253 |
$21,255 1,375,728,155.34 MESA |
340,000,000 MESA |
|||
2784 |
$0.002092 |
9.59% | 0.72% | $5,158 |
$795.88 380,439.77 UNW |
2,465,483 UNW |
|||
2785 |
$0.0000905 |
0.56% | 9.68% | $5,099 |
$141.27 1,560,477.19 BXH |
56,319,762 BXH |
|||
2786 |
$0.000491 |
0.0% | 0.0% | $5,041 |
$0.0525 106.92 MGOD |
10,265,840 MGOD |
|||
2787 |
$0.001701 |
0.83% | 10.96% | $4,763 |
$152.4 89,594.36 O3 |
2,800,000 O3 |
|||
2788 |
$0.000475 |
4.63% | 5.79% | $4,743 |
$2.45 5,157.89 M |
9,984,470 M |
|||
2789 |
$0.000103 |
1.98% | 1.9% | $4,568.2 |
$21,128.99 205,135,825.24 HI |
44,351,450 HI |
|||
2790 |
$0.0000133 |
1.83% | 0.22% | $4,405 |
$25.29 1,894,382.02 FAME |
330,000,000 FAME |
|||
2791 |
$0.000288 |
5.49% | 4.32% | $4,320 |
$25,367.22 88,080,625 SPUME |
15,000,000 SPUME |
|||
2792 |
$0.000771 |
5.18% | 7.68% | $4,317.6 |
$27,740.81 35,980,298.31 PRARE |
5,600,000 PRARE |
|||
2793 |
$0.024445 |
9.19% | 2.52% | $3,905.16 |
$2,424,451.85 99,179,867.05 QUICK |
159,753 QUICK |
|||
2794 |
$0.001768 |
1.38% | 0.0% | $3,878 |
$1,310 740,950.23 SEA |
2,193,522 SEA |
|||
2795 |
$0.044442 |
13.18% | 37.32% | $3,866 |
$11.32 254.71 PRED |
87,000 PRED |
|||
2796 |
$0.00022 |
2.33% | 6.8% | $3,659.33 |
$23,296.16 105,891,636.36 BACON |
16,633,333 BACON |
|||
2797 |
$0.0000000726 |
21.03% | 18.21% | $3,628 |
$35,935.13 495,247,105,843.44 FDC |
50,000,000,000 FDC |
|||
2798 |
$0.000451 |
0.66% | 3.68% | $3,574.18 |
$23,084.7 51,185,587.58 ORO |
7,925,000 ORO |
|||
2799 |
$0.0000145 |
0.0% | 0.0% | $2,924 |
$58,096 3,998,348,245.01 NRFB |
201,230,000 NRFB |
|||
2800 |
$0.000011 |
0.0% | 0.0% | $3,850 |
$2.1 190,909.09 CAPO |
350,000,000 CAPO |
