Toate limbile
Prețul Bitcoin (BTC) de astăzi
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
2601 |
$0.00000000163 |
1.1% | 24.96% | $84,643 |
$117.02 71,972,446,029.89 PEPEAI |
52,058,931,580,303 PEPEAI |
|||
2602 |
$0.0006 |
0.0% | 51.33% | $60,000 |
$0.002 3.3333 RDEX |
100,000,000 RDEX |
|||
2603 |
$0.03453 |
0.03% | 1.39% | $82,492.52 |
$15,575.15 451,061.4 SCCP |
2,389,010 SCCP |
|||
2604 |
$0.002682 |
2.65% | 2.69% | $81,532.8 |
$18,187 6,781,133.48 HORD |
30,400,000 HORD |
|||
2605 |
$0.000816 |
5.77% | 13.9% | $81,600 |
$30,283.92 37,112,647.06 AWS |
100,000,000 AWS |
|||
2606 |
$0.000000108 |
5.82% | 7.84% | $81,300 |
$951.81 8,780,535,055.35 BABY |
750,000,000,000 BABY |
|||
2607 |
$0.0000693 |
6.18% | 0.81% | $81,015.9 |
$18,482.65 266,820,412.88 ZSC |
1,169,566,883 ZSC |
|||
2608 |
$0.0000261 |
3.48% | 3.49% | $78,240 |
$281,610.99 10,797,967,407.98 FIWA |
3,000,000,000 FIWA |
|||
2609 |
$0.000000324 |
0.5% | 30.17% | $80,950 |
$5,210.81 16,092,680,667.08 BFLOKI |
250,000,000,000 BFLOKI |
|||
2610 |
$0.001005 |
5.28% | 0.6% | $79,643.97 |
$239,213.5 238,023,383.08 XYRO |
79,247,727 XYRO |
|||
2611 |
$0.00000000202 |
3.49% | 7.22% | $79,082.1 |
$1,426.59 707,949,977,668.6 WKD |
39,244,753,003,542 WKD |
|||
2612 |
$0.003913 |
2.32% | 20.77% | $78,260 |
$17,148.65 4,382,481.47 FAST |
20,000,000 FAST |
|||
2613 |
$0.0000478 |
0.75% | 9.66% | $77,645 |
$0.3645 7,623.93 SUTER |
1,624,038,000 SUTER |
|||
2614 |
$0.002952 |
3.97% | 10.74% | $77,490 |
$14,895.83 5,046,012.87 XPOWER |
26,250,000 XPOWER |
|||
2615 |
$0.000000000184 |
1.71% | 22.36% | $77,196 |
$18.9 102,829,162,132.75 CAT |
420,000,000,000,000 CAT |
|||
2616 |
$0.015066 |
0.59% | 14.31% | $77,891 |
$21,324.45 1,415,402.23 GLC |
5,170,000 GLC |
|||
2617 |
$0.00000787 |
12.91% | 8.27% | $77,362.1 |
$71,260.04 9,054,642,947.9 NOTAI |
9,830,000,000 NOTAI |
|||
2618 |
$0.0000678 |
5.36% | 4.33% | $77,145.25 |
$9,839.25 145,078,885.28 STIX |
1,137,500,000 STIX |
|||
2619 |
$76.46 |
0.6% | 5.9% | $76,460 |
$220,025.99 2,877.66 AZNX |
1,000 AZNX |
|||
2620 |
$8.67 |
0.0% | 4.18% | $75,438 |
$13.8399 1.5963 CERES |
8,701 CERES |
|||
2621 |
$0.007532 |
1.39% | 6.03% | $75,320 |
$19.9982 2,655.1 BR |
10,000,000 BR |
|||
2622 |
$0.00292 |
3.34% | 6.68% | $73,000 |
$16,873.34 5,778,541.1 VELAAI |
25,000,000 VELAAI |
|||
2623 |
$0.0000731 |
9.75% | 20.96% | $73,140 |
$17,297.4 236,497,128.79 FOCAI |
1,000,000,000 FOCAI |
|||
2624 |
$0.00292 |
3.95% | 6.68% | $73,000 |
$16,889.91 5,784,215.75 VELAAI |
25,000,000 VELAAI |
|||
2625 |
$0.0000227 |
36.73% | 37.27% | $71,958 |
$71.0948 3,136,074.11 IBAT |
3,174,148,481 IBAT |
|||
2626 |
$0.005911 |
2.91% | 38.92% | $70,457.05 |
$18,786.26 3,178,186.43 NYZO |
11,919,651 NYZO |
|||
2627 |
$0.003269 |
7.68% | 65.98% | $70,311 |
$738,995.96 226,061,780.36 TOWN |
21,508,443 TOWN |
|||
2628 |
$124.07 |
2.28% | 6.63% | $69,152.9 |
$361,309.35 2,912.14 HOODON |
557.37 HOODON |
|||
2629 |
$68.24 |
0.66% | 2.23% | $68,240 |
$90,752.76 1,329.91 CSCOX |
1,000 CSCOX |
|||
2630 |
$0.000000163 |
43.79% | 26.38% | $68,460 |
$25.8862 158,811,042.94 APU |
420,000,000,000 APU |
|||
2631 |
$0.000159 |
0.63% | 20.13% | $67,745 |
$2,674.51 16,820,817.61 XGN |
426,066,755 XGN |
|||
2632 |
$0.0000000682 |
17.18% | 734.46% | $68,200 |
$107,065.16 1,569,870,381,231.67 MAMBO |
1,000,000,000,000 MAMBO |
|||
2633 |
$0.000987 |
3.35% | 12.88% | $67,665.3 |
$25,032.16 25,361,864.24 LOA |
68,556,529 LOA |
|||
2634 |
$0.00027 |
43.75% | 272.96% | $67,500 |
$1.154 4,274.07 MTS |
250,000,000 MTS |
|||
2635 |
$66.49 |
0.02% | 1.61% | $66,490 |
$142,905.11 2,149.27 KOX |
1,000 KOX |
|||
2636 |
$0.000000000000684 |
31.55% | 14.39% | $68,430.92 |
$196.83 287,552,958,363,769.2 BNBTIGER |
99,972,123,027,470,688 BNBTIGER |
|||
2637 |
$0.0000177 |
1.12% | 7.81% | $65,923.41 |
$16,874.18 954,421,945.7 SOP |
3,728,700,000 SOP |
|||
2638 |
$0.000362 |
0.25% | 4.4% | $65,522 |
$10,144.91 28,024,613.26 SLING |
181,000,000 SLING |
|||
2639 |
$0.01895 |
1.55% | 0.32% | $64,430 |
$33,935,154.04 1,790,773,300.26 NC |
3,400,000 NC |
|||
2640 |
$0.033195 |
0.1% | 6.79% | $63,865 |
$28.2043 849.66 BIB |
1,923,934 BIB |
|||
2641 |
$0.002894 |
4.71% | 11.26% | $62,345.14 |
$91,527.2 31,626,537.66 DAPP |
21,542,897 DAPP |
|||
2642 |
$0.000793 |
3.88% | 6.05% | $62,577.53 |
$56,401.51 71,124,224.46 AOG |
78,912,400 AOG |
|||
2643 |
$26.08 |
0.58% | 4.64% | $62,882.53 |
$57,928.58 2,221.19 GMEON |
2,411.14 GMEON |
|||
2644 |
$0.0000883 |
1.65% | 0.6% | $62,052.17 |
$18,852.28 213,502,604.76 JAM |
702,742,572 JAM |
|||
2645 |
$0.1522 |
3.12% | 20.57% | $60,880 |
$99,328.84 652,620.5 CAP |
400,000 CAP |
|||
2646 |
$0.01207 |
8.97% | 15.73% | $61,255.25 |
$68,642.48 5,687,032.31 FINC |
5,075,000 FINC |
|||
2647 |
$0.000029 |
0.24% | 4.48% | $60,900 |
$18,293.01 630,793,448.28 BBC |
2,100,000,000 BBC |
|||
2648 |
$0.000000000000144 |
0.0% | 8.81% | $60,663 |
$2.06 14,285,714,285,714.29 BABYSHARK |
420,690,000,000,000,000 BABYSHARK |
|||
2649 |
$0.00000632 |
7.6% | 4.11% | $59,405 |
$503.99 79,745,253.16 BINGO |
9,399,500,000 BINGO |
|||
2650 |
$14.85 |
2.5% | 5.25% | $59,192.1 |
$11,116.72 748.6 YFDAI |
3,986 YFDAI |
|||
2651 |
$0.05735 |
0.0% | 7.24% | $58,325 |
$68.8189 1,199.98 PALM |
1,017,000 PALM |
|||
2652 |
$181.98 |
2.91% | 5.84% | $59,212.65 |
$549,903.3 3,021.78 PLTRON |
325.38 PLTRON |
|||
2653 |
$0.00000000728 |
6.23% | 4.53% | $58,951 |
$124.51 17,113,130,008.11 MINU |
8,102,500,000,000 MINU |
|||
2654 |
$0.001831 |
3.28% | 4.2% | $58,884.96 |
$18,864.51 10,302,845.44 EXVG |
32,160,000 EXVG |
|||
2655 |
$0.000000000000202 |
0.0% | 8.72% | $57,389 |
$5.8923 29,153,926,079,857.5 DOGECEO |
283,948,130,588,585,888 DOGECEO |
|||
2656 |
$736.59 |
0.95% | 5.79% | $57,454.02 |
$57,330.02 77.8317 SPOTON |
78 SPOTON |
|||
2657 |
$0.00000638 |
2.41% | 5.49% | $57,420 |
$19,290.11 3,023,528,213.17 WNE |
9,000,000,000 WNE |
|||
2658 |
$0.00000824 |
2.02% | 8.5% | $57,093 |
$1.3896 168,640.78 XDN |
6,928,822,446 XDN |
|||
2659 |
$0.001991 |
0.05% | 2.96% | $56,345.3 |
$32,057.31 16,101,109.99 Y8U |
28,300,000 Y8U |
|||
2660 |
$0.002517 |
0.28% | 2.86% | $57,037.63 |
$18,309.22 7,274,223.28 LOE |
22,660,957 LOE |
|||
2661 |
$0.001009 |
0.49% | 2.32% | $56,322 |
$429.27 425,441.03 TAG |
55,819,631 TAG |
|||
2662 |
$0.000000000000133 |
0.0% | 9.9% | $56,028 |
$8.8 65,967,016,491,754.12 PPC |
420,000,000,000,000,000 PPC |
|||
2663 |
$0.0000896 |
4.81% | 16.24% | $56,386.96 |
$500,214.38 5,581,503,905.38 OLIVIA |
629,178,276.37 OLIVIA |
|||
2664 |
$0.000496 |
1.2% | 3.43% | $55,800 |
$19,329.27 38,970,302.42 XPNET |
112,500,000 XPNET |
|||
2665 |
$0.001565 |
13.01% | 23.83% | $55,714 |
$128,364.36 82,021,955.27 BBQ |
35,600,000 BBQ |
|||
2666 |
$0.001249 |
0.24% | 5.77% | $55,686.96 |
$54,511.18 43,643,859.09 INF |
44,585,239.5086698 INF |
|||
2667 |
$0.007178 |
7.97% | 10.67% | $54,225.91 |
$15,945.62 2,221,457.23 STZ |
7,554,459 STZ |
|||
2668 |
$0.0000555 |
1.06% | 6.9% | $55,470 |
$3,168.84 57,127,095.73 C |
1,000,000,000 C |
|||
2669 |
$0.005403 |
7.58% | 4.15% | $54,030 |
$21,711 4,018,323.15 FERC |
10,000,000 FERC |
|||
2670 |
$0.000000538 |
0.0% | 76.3% | $53,810 |
$336.24 624,865,266.68 BDS |
100,000,000,000 BDS |
|||
2671 |
$0.00011 |
11.29% | 16.36% | $53,456.96 |
$19,588 178,072,727.27 DOAI |
485,972,341 DOAI |
|||
2672 |
$0.00000308 |
0.0% | 312.34% | $41,706 |
$4.4999 1,461,006.49 XDOGE |
13,540,778,697 XDOGE |
|||
2673 |
-- |
0.0% | 0.0% | $44,299 |
-- -- CHECKS |
420,690,000,000 CHECKS |
|||
2674 |
$0.000066 |
3.14% | 9.16% | $52,824 |
$12,389.65 187,636,680.3 DYOR |
800,000,000 DYOR |
|||
2675 |
$0.0000263 |
32.16% | 35.36% | $52,600 |
$75,904.29 2,886,094,676.81 OPAI |
2,000,000,000 OPAI |
|||
2676 |
$0.001046 |
2.61% | 5.64% | $52,646.63 |
$102,826.53 98,304,521.99 XCV |
50,331,385 XCV |
|||
2677 |
$0.0000000000587 |
0.51% | 18.91% | $52,178 |
$0.7499 12,775,127,768.31 SHROOMS |
888,888,888,888,888 SHROOMS |
|||
2678 |
$0.000585 |
7.94% | 34.44% | $50,895 |
$161,141.32 275,455,247.86 TANK |
87,000,000 TANK |
|||
2679 |
$0.000022 |
0.09% | 4.58% | $52,114.5 |
$18,215.63 827,606,996.82 RFR |
2,367,764,838 RFR |
|||
2680 |
$0.0000498 |
0.02% | 5.87% | $52,135.09 |
$19,131.31 384,471,663.99 GQ |
1,047,730,903 GQ |
|||
2681 |
$0.017309 |
10.16% | 12.12% | $51,927 |
$2,022.72 116,859.44 GENE |
3,000,000 GENE |
|||
2682 |
$342.34 |
0.52% | 5.28% | $51,453.7 |
$377,947.25 1,104.01 COINON |
150.3 COINON |
|||
2683 |
$0.0000127 |
2.37% | 6.67% | $51,000 |
$110.59 8,673,725.49 FLAG |
4,000,000,000 FLAG |
|||
2684 |
$0.0000051 |
1.54% | 10.2% | $51,000 |
$0.0698 13,686.27 PINETWORKDEFI |
10,000,000,000 PINETWORKDEFI |
|||
2685 |
$0.005042 |
0.1% | 4.68% | $50,420 |
$8,308.25 1,647,808.41 SUNDAE |
10,000,000 SUNDAE |
|||
2686 |
$0.00048 |
6.25% | 4.17% | $50,244 |
$20,862.03 43,462,562.5 MA |
104,675,000 MA |
|||
2687 |
$0.000000000000134 |
0.0% | 2645.52% | $51,823 |
$315,232.24 2,352,479,402,985,074,700 BABYBONK |
386,742,516,110,080,770 BABYBONK |
|||
2688 |
$1.1973 |
3.24% | 20.63% | $49,687.95 |
$18,709.56 15,626.46 DIS |
41,500 DIS |
|||
2689 |
$0.002971 |
1.39% | 7.3% | $49,292.29 |
$92,117.45 31,005,536.86 DFYN |
16,591,144 DFYN |
|||
2690 |
$0.001553 |
0.06% | 3.8% | $49,074.8 |
$18,199.93 11,719,207.98 BP |
31,600,000 BP |
|||
2691 |
$0.000296 |
4.21% | 4.73% | $49,052.49 |
$18,227.2 61,578,378.38 PLSPAD |
165,717,873 PLSPAD |
|||
2692 |
$0.000075 |
25.0% | 20.0% | $48,975 |
$0.0157 209.33 TERA |
653,000,000 TERA |
|||
2693 |
$0.000000000119 |
1.0% | 8.42% | $48,708 |
$60.177 506,540,404,040.4 BB |
410,000,000,000,000 BB |
|||
2694 |
$0.0000207 |
2.54% | 30.55% | $48,726.3 |
$18,711.28 901,748,433.73 ZELIX |
2,348,255,430 ZELIX |
|||
2695 |
$9.416 |
11.37% | 10.99% | $48,605 |
$7,305.19 775.83 TTC |
5,162 TTC |
|||
2696 |
$0.00099 |
1.28% | 0.51% | $48,493.53 |
$208,924.45 211,034,797.98 5IRE |
48,983,366 5IRE |
|||
2697 |
$0.000167 |
0.0% | 1.8% | $48,240.8 |
$18,076.25 108,241,017.96 HOD |
288,867,040 HOD |
|||
2698 |
$0.000688 |
3.82% | 6.17% | $47,695 |
$1,617.53 2,352,018.26 THG |
69,352,500 THG |
|||
2699 |
$0.002775 |
6.91% | 102.52% | $47,628.33 |
$17,850.48 6,432,605.41 SWRV |
17,163,363 SWRV |
|||
2700 |
$0.0000000000663 |
27.5% | 38.61% | $47,445 |
$835.38 12,600,000,000,000 HIPP |
715,617,000,000,000 HIPP |
