Toate limbile
Prețul Bitcoin (BTC) de astăzi
# |
Nume |
Preț |
24h % |
7 z % |
Capitalizarea pieței |
Volum（24h） |
Aprovizionare în circulație |
Graficul volumului（7 z） |
|
|---|---|---|---|---|---|---|---|---|---|
2501 |
$0.008397 |
1.51% | 0.83% | $63,434.79 |
$78,643.02 9,365,609.15 STZ |
7,554,459 STZ |
|||
2502 |
$0.000000252 |
0.71% | 10.44% | $62,925 |
$50,288 199,793,404,847.04 BFLOKI |
250,000,000,000 BFLOKI |
|||
2503 |
$0.02093 |
0.43% | 0.81% | $62,790 |
$9,725 464,644.05 MINAR |
3,000,000 MINAR |
|||
2504 |
$0.0000313 |
3.04% | 6.51% | $62,580 |
$38,377.77 1,226,518,696.07 PIX |
2,000,000,000 PIX |
|||
2505 |
$0.000317 |
8.12% | 16.8% | $62,534.48 |
$76,715.44 242,004,542.59 SENC |
197,269,666 SENC |
|||
2506 |
$0.000404 |
0.0% | 2.02% | $61,825 |
$31.56 78,118.81 EARLY |
153,031,735 EARLY |
|||
2507 |
$0.059 |
1.63% | 0.0% | $60,003 |
$393.16 6,663.73 PALM |
1,017,000 PALM |
|||
2508 |
$0.000095 |
7.77% | 28.06% | $59,109 |
$398.09 4,190,421.05 MCG |
622,195,521 MCG |
|||
2509 |
$0.0000515 |
4.01% | 13.11% | $58,463.85 |
$80,829.63 1,569,202,679.09 FORM1 |
1,135,000,000 FORM1 |
|||
2510 |
$0.000429 |
1.61% | 6.13% | $58,071 |
$67.44 157,202.8 1ART |
135,364,360 1ART |
|||
2511 |
$0.0000579 |
0.14% | 23.51% | $57,900 |
$77,188.3 1,333,131,260.79 HIP |
1,000,000,000 HIP |
|||
2512 |
$0.000802 |
1.6% | 19.07% | $57,707 |
$54,444 67,885,286.78 ETP |
71,953,395 ETP |
|||
2513 |
$0.0000000015 |
11.6% | 13.71% | $57,497 |
$51,275 34,160,559,626,915.39 SOS |
38,305,849,738,802 SOS |
|||
2514 |
$0.005742 |
12.51% | 6.97% | $57,420 |
$73,442.09 12,790,332.64 FERC |
10,000,000 FERC |
|||
2515 |
$0.00565 |
1.82% | 2.37% | $56,500 |
$3.42 605.31 BR |
10,000,000 BR |
|||
2516 |
$0.010753 |
0.78% | 0.0% | $55,593 |
$0.0145 1.3485 GLC |
5,170,000 GLC |
|||
2517 |
$0.000331 |
0.9% | 7.47% | $54,852.62 |
$80,693.26 243,786,283.99 PLSPAD |
165,717,873 PLSPAD |
|||
2518 |
$0.000662 |
0.92% | 9.36% | $54,264.58 |
$463,441.68 700,062,960.73 FIGHT |
81,970,659 FIGHT |
|||
2519 |
$0.002714 |
10.61% | 0.37% | $54,280 |
$66,999.11 24,686,481.21 FAST |
20,000,000 FAST |
|||
2520 |
$0.050297 |
5.81% | 7.14% | $54,194.52 |
$76,495.53 1,520,876.59 SAKAI |
1,077,490 SAKAI |
|||
2521 |
$0.000783 |
3.57% | 12.79% | $54,303.01 |
$2,489.34 3,179,233.72 THG |
69,352,500 THG |
|||
2522 |
$0.000826 |
0.0% | 6.17% | $53,089 |
$57,561 69,686,440.68 PBR |
64,272,035 PBR |
|||
2523 |
$0.00000239 |
3.24% | 27.58% | $53,288 |
$115.2 48,200,836.82 AIDOGEXLM |
22,296,066,634 AIDOGEXLM |
|||
2524 |
$0.00000602 |
22.32% | 81.6% | $53,511.11 |
$1,339,424.24 222,495,720,930.23 LANLAN |
8,888,888,888 LANLAN |
|||
2525 |
$0.000000000000125 |
0.0% | 57.62% | $52,458 |
$788.79 6,315,372,297,838,271 POKEMON |
420,000,000,000,000,000 POKEMON |
|||
2526 |
$0.016798 |
1.19% | 58.93% | $52,241.78 |
$174,176.01 10,368,854.03 CTG |
3,110,000 CTG |
|||
2527 |
$0.0000185 |
0.22% | 0.38% | $51,912 |
$87,576.81 4,723,668,284.79 PSUB |
2,800,000,000 PSUB |
|||
2528 |
$0.000519 |
11.28% | 22.12% | $51,900 |
$116.17 223,834.3 MODALAI |
100,000,000 MODALAI |
|||
2529 |
$0.003199 |
0.82% | 6.42% | $51,348.48 |
$290,322.81 90,754,238.82 DIO |
16,051,418 DIO |
|||
2530 |
$0.003078 |
1.0% | 6.21% | $51,067.54 |
$225,522.86 73,269,285.25 DFYN |
16,591,144 DFYN |
|||
2531 |
$0.00000012 |
15.49% | 0.0% | $50,400 |
$122,685 1,022,375,000,000 APU |
420,000,000,000 APU |
|||
2532 |
$0.0000447 |
1.24% | 2.36% | $50,880.38 |
$81,430.87 1,820,497,876.15 STIX |
1,137,500,000 STIX |
|||
2533 |
$0.000725 |
2.26% | 4.17% | $50,750 |
$7,311 10,084,137.93 EPIKO |
70,000,000 EPIKO |
|||
2534 |
$0.000139 |
0.0% | 0.0% | $52,731 |
$0.0001 0.719424 BDP |
379,358,473.787443 BDP |
|||
2535 |
$0.000502 |
0.2% | 0.79% | $50,200 |
$78,215.36 155,807,490.04 TX20 |
100,000,000 TX20 |
|||
2536 |
$0.0000236 |
9.35% | 1.25% | $49,665 |
$70,790.62 2,993,260,887.95 BBC |
2,100,000,000 BBC |
|||
2537 |
$0.000876 |
0.96% | 112.5% | $48,871 |
$208.32 237,938.6 TAG |
55,819,631 TAG |
|||
2538 |
$0.000705 |
0.0% | 0.71% | $48,807.15 |
$39,175.33 55,567,843.97 OLEA |
69,230,000 OLEA |
|||
2539 |
$0.000013 |
2.77% | 4.06% | $48,510.39 |
$79,434.46 6,105,646,425.83 SOP |
3,728,700,000 SOP |
|||
2540 |
$0.0000246 |
16.59% | 42.98% | $49,200 |
$70,737.11 2,875,492,276.42 INSN |
2,000,000,000 INSN |
|||
2541 |
$0.000563 |
3.68% | 10.83% | $47,917 |
$13,132 23,325,044.4 SUIRWAPIN |
85,110,000 SUIRWAPIN |
|||
2542 |
$0.00000000478 |
55.19% | 43.93% | $47,800 |
$279.94 58,564,853,556.49 GROK |
10,000,000,000,000 GROK |
|||
2543 |
$0.000341 |
2.01% | 10.0% | $47,740 |
$76,033.34 222,971,671.55 JUICE |
140,000,000 JUICE |
|||
2544 |
$0.000406 |
1.22% | 0.74% | $47,317.48 |
$63,611.57 156,678,743.84 CHER |
116,545,504 CHER |
|||
2545 |
$0.000336 |
4.55% | 5.33% | $47,290.23 |
$79,651.97 237,059,434.52 EMBER |
140,744,731 EMBER |
|||
2546 |
$0.0000000472 |
9.4% | 17.12% | $47,200 |
$63,570.17 1,346,825,635,593.22 BYIN |
1,000,000,000,000 BYIN |
|||
2547 |
$0.000357 |
2.59% | 17.74% | $46,945.5 |
$33,782.19 94,627,983.19 CHPD |
131,500,000 CHPD |
|||
2548 |
$0.00087 |
10.83% | 4.82% | $46,567 |
$21,781 25,035,632.18 SWINGBY |
53,524,863 SWINGBY |
|||
2549 |
$0.004541 |
5.0% | 22.28% | $45,410 |
$4,173.91 919,160.98 SUNDAE |
10,000,000 SUNDAE |
|||
2550 |
$0.016556 |
0.94% | 4.01% | $45,251 |
$22.85 1,380.16 XWIN |
2,733,230 XWIN |
|||
2551 |
$0.001126 |
3.26% | 2.85% | $45,040 |
$1,219,371.65 1,082,923,312.61 CELA |
40,000,000 CELA |
|||
2552 |
$0.0000188 |
8.11% | 11.9% | $44,147 |
$185,894 9,887,978,723.4 ZELIX |
2,348,255,430 ZELIX |
|||
2553 |
$0.000308 |
4.43% | 122.48% | $42,504 |
$68,005.4 220,796,753.25 DMCK |
138,000,000 DMCK |
|||
2554 |
$0.0000856 |
9.42% | 13.36% | $42,800 |
$2,994 34,976,635.51 GODE |
500,000,000 GODE |
|||
2555 |
$0.000538 |
0.75% | 2.0% | $41,992.32 |
$79,974.87 148,652,174.72 CRE8 |
78,052,634 CRE8 |
|||
2556 |
$0.01079 |
2.29% | 13.62% | $41,703.35 |
$80,285.25 7,440,708.99 PERC |
3,865,000 PERC |
|||
2557 |
$0.0000246 |
1.61% | 8.1% | $41,551.84 |
$78,899.6 3,209,910,496.34 XSEED |
1,690,473,761 XSEED |
|||
2558 |
$0.00000000106 |
2.28% | 0.72% | $41,454 |
$114.35 108,255,230,521.63 WKD |
39,244,753,003,542 WKD |
|||
2559 |
$0.0405 |
0.5% | 75.21% | $40,500 |
$61,135 1,509,506.17 MATAR |
1,000,000 MATAR |
|||
2560 |
$0.003852 |
0.03% | 14.02% | $40,060.8 |
$1,672,990.08 434,317,258.57 ARIX |
10,400,000 ARIX |
|||
2561 |
$0.000383 |
1.32% | 7.26% | $40,211.11 |
$82,298.79 214,879,347.26 SHFT |
104,989,841 SHFT |
|||
2562 |
$0.00000399 |
1.72% | 0.25% | $39,900 |
$12.21 3,060,150.38 PINETWORKDEFI |
10,000,000,000 PINETWORKDEFI |
|||
2563 |
$0.0000847 |
4.11% | 3.95% | $39,799.6 |
$196,742.52 2,323,364,666.98 PINEYE |
470,000,000 PINEYE |
|||
2564 |
$0.000913 |
0.11% | 0.11% | $39,660.72 |
$83,471.87 91,425,925.52 BUY |
43,440,000 BUY |
|||
2565 |
$0.098321 |
0.06% | 9.21% | $39,328.4 |
$150,823.17 1,533,987.35 CAP |
400,000 CAP |
|||
2566 |
$0.000221 |
1.39% | 7.99% | $39,484.75 |
$95,276.66 431,116,108.6 TOKO |
178,664,008.409 TOKO |
|||
2567 |
$0.001241 |
2.28% | 1.89% | $39,215.6 |
$79,407.14 63,986,414.18 BP |
31,600,000 BP |
|||
2568 |
$0.000295 |
1.01% | 6.12% | $39,211 |
$279,194 946,420,338.98 WELL |
132,920,000 WELL |
|||
2569 |
$0.0000108 |
0.28% | 32.6% | $39,131.4 |
$73,242.29 6,794,275,510.2 SPOL |
3,630,000,000 SPOL |
|||
2570 |
$0.00000000929 |
2.2% | 1.54% | $39,051 |
$13.66 1,470,176,722.56 ZHOUKING |
4,202,900,000,000 ZHOUKING |
|||
2571 |
$0.003226 |
1.92% | 10.69% | $38,963 |
$53,261 16,509,919.4 WOM |
12,077,702 WOM |
|||
2572 |
$0.001493 |
10.92% | 56.5% | $38,621.91 |
$6,265.87 4,196,831.88 YBR |
25,868,658 YBR |
|||
2573 |
$0.003291 |
0.27% | 0.57% | $38,578 |
$2.69 817.38 CGG |
11,722,363 CGG |
|||
2574 |
$0.000384 |
4.14% | 11.49% | $38,394.88 |
$132,437.75 344,889,973.96 BITCAT |
99,986,659 BITCAT |
|||
2575 |
$0.072496 |
1.77% | 13.4% | $38,277.89 |
$150,684.31 2,078,518.95 CWS |
528,000 CWS |
|||
2576 |
$0.0000095 |
0.94% | 0.21% | $38,000 |
$74.69 7,862,105.26 FLAG |
4,000,000,000 FLAG |
|||
2577 |
$0.000101 |
3.81% | 3.06% | $37,593 |
$158,581 1,570,108,910.89 XNO |
372,210,897 XNO |
|||
2578 |
$0.00000004 |
0.0% | 0.0% | $37,440 |
$3.27 81,750,000 GCAKE |
936,000,000,000 GCAKE |
|||
2579 |
$0.000527 |
12.81% | 27.36% | $37,153.5 |
$147,539.78 279,961,631.88 MGT |
70,500,000 MGT |
|||
2580 |
$0.000185 |
2.63% | 8.19% | $37,000 |
$76,077.65 411,230,540.54 SPO |
200,000,000 SPO |
|||
2581 |
$0.009729 |
0.85% | 12.38% | $36,970.2 |
$152,254.96 15,649,600.16 AIPAD |
3,800,000 AIPAD |
|||
2582 |
$0.000295 |
6.43% | 28.41% | $36,875 |
$284,873.38 965,672,474.58 XETA |
125,000,000 XETA |
|||
2583 |
$0.001296 |
0.08% | 1.67% | $36,676.8 |
$107,606.15 83,029,436.73 Y8U |
28,300,000 Y8U |
|||
2584 |
$0.00242 |
1.98% | 2.89% | $36,300 |
$130,980.82 54,124,305.79 UNDEAD |
15,000,000 UNDEAD |
|||
2585 |
$0.000000000000133 |
0.0% | 0.0% | $37,657 |
$1.08 8,143,568,089,277.64 DOGECEO |
283,948,130,588,585,888 DOGECEO |
|||
2586 |
$0.0000363 |
0.55% | 1.68% | $36,300 |
$174.77 4,814,600.55 SHONG |
1,000,000,000 SHONG |
|||
2587 |
$0.011166 |
8.25% | 32.37% | $36,295.08 |
$167,166.21 14,971,002.15 UPO |
3,250,500 UPO |
|||
2588 |
$0.000451 |
12.26% | 20.88% | $36,050.06 |
$88,528.16 196,293,037.69 KOAI |
79,933,617 KOAI |
|||
2589 |
$0.00005 |
0.0% | 0.0% | $49,996 |
$149.76 2,995,200 AETHER |
999,926,332 AETHER |
|||
2590 |
$0.001786 |
7.33% | 0.06% | $35,720 |
$78,550.25 43,981,103.02 IOEN |
20,000,000 IOEN |
|||
2591 |
$0.004791 |
0.37% | 14.96% | $35,742.05 |
$556,539.38 116,163,510.75 ROUTE |
7,460,248 ROUTE |
|||
2592 |
$0.0357 |
0.22% | 10.93% | $35,108.77 |
$54,838.53 1,536,093.28 LUFC |
983,439 LUFC |
|||
2593 |
$0.000307 |
2.85% | 2.85% | $34,537.5 |
$54,994.23 179,134,299.67 XPNET |
112,500,000 XPNET |
|||
2594 |
$0.00000345 |
0.29% | 36.9% | $34,500 |
$82,663 23,960,289,855.07 NFM |
10,000,000,000 NFM |
|||
2595 |
$0.05714 |
0.14% | 1.2% | $34,356.05 |
$80,688.89 1,412,126.18 IBFK |
601,261 IBFK |
|||
2596 |
$0.00000052 |
0.0% | 6.12% | $36,920 |
$0.0047 9,038.46 IRENA |
71,000,000,000 IRENA |
|||
2597 |
$0.8268 |
1.36% | 1.45% | $34,312.2 |
$80,835.71 97,769.36 DIS |
41,500 DIS |
|||
2598 |
$0.0000486 |
3.98% | 0.41% | $34,340.2 |
$76,282.62 1,569,278,337.79 SKM |
706,443,045 SKM |
|||
2599 |
$0.00000337 |
7.32% | 0.59% | $33,991 |
$78,539 23,305,341,246.29 HIBS |
10,086,444,804 HIBS |
|||
2600 |
$0.0000000000852 |
0.24% | 2.65% | $34,932 |
$133.88 1,571,361,502,347.42 BB |
410,000,000,000,000 BB |
