Todas as línguas
Preço do Bitcoin (BTC) de hoje
Abbott Tokenized Stock (Ondo)
ABTON
Cisco Systems (Ondo Tokenized Stock)
CSCOON
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.040871 |
0.0% | 2.43% | $24,522,600 |
$13,462,742.13 329,395,956.3 GMT |
600,000,000 GMT |
|||
302 |
$0.067336 |
1.8% | 6.95% | $24,392,692 |
$3,798,968.74 56,418,093.44 GLMR |
362,253,349 GLMR |
|||
303 |
$0.0632 |
13.89% | 0.49% | $24,133,354 |
$27,205.59 430,468.2 WRX |
381,856,872 WRX |
|||
304 |
$0.1696 |
1.51% | 1.11% | $23,785,620 |
$817,069.66 4,817,627.71 OMG |
140,245,398 OMG |
|||
305 |
$0.061122 |
0.7% | 2.93% | $23,750,220 |
$3,952,704.66 64,669,098.85 OGN |
388,570,732 OGN |
|||
306 |
$0.02854 |
1.22% | 9.0% | $22,005,530 |
$5,182,980.25 181,604,073.23 PIXEL |
771,041,667 PIXEL |
|||
307 |
$0.22 |
0.5% | 2.09% | $21,302,766 |
$446,853.7 2,031,153.18 VIC |
96,830,754 VIC |
|||
308 |
$0.002358 |
1.11% | 1.65% | $21,222,000 |
$2,117,602.76 898,050,364.72 XEM |
8,999,999,999 XEM |
|||
309 |
$1.8301 |
4.1% | 0.51% | $20,789,936 |
$4,499,236.18 2,458,464.66 ALPINE |
11,360,000 ALPINE |
|||
310 |
$0.2304 |
1.83% | 6.26% | $20,736,000 |
$8,178,275.9 35,495,989.15 SAGA |
90,000,000 SAGA |
|||
311 |
$0.2073 |
3.94% | 35.32% | $20,568,602 |
$1,696,984.09 8,186,126.82 POLS |
99,221,432 POLS |
|||
312 |
$9.537 |
0.05% | 1.91% | $19,874,688 |
$6,241,054.03 654,404.32 AUCTION |
2,083,956 AUCTION |
|||
313 |
$0.5231 |
1.25% | 5.12% | $19,426,248 |
$5,825,151.96 11,135,828.64 PHB |
37,136,775 PHB |
|||
314 |
$0.4298 |
0.78% | 1.87% | $19,382,394 |
$2,500,513.91 5,817,854.61 GHST |
45,096,312 GHST |
|||
315 |
$0.076997 |
2.3% | 10.52% | $19,249,250 |
$21,581,754.65 280,293,448.45 MAV |
250,000,000 MAV |
|||
316 |
$0.043455 |
2.06% | 2.92% | $19,134,572 |
$1,703,692.69 39,205,907.03 DODO |
440,330,737 DODO |
|||
317 |
$0.2556 |
0.85% | 2.22% | $19,035,810 |
$2,540,869.05 9,940,802.23 PERP |
74,475,000 PERP |
|||
318 |
$0.3163 |
2.41% | 2.25% | $18,950,590 |
$1,469,839.15 4,646,978.03 GITCOIN |
59,913,342 GITCOIN |
|||
319 |
$27.7205 |
0.81% | 0.89% | $18,882,512 |
$660,586.73 23,830.26 FARM |
681,175 FARM |
|||
320 |
$0.1325 |
0.3% | 0.97% | $18,888,872 |
$3,697,175.26 27,903,209.51 ADX |
142,557,523 ADX |
|||
321 |
$0.476 |
1.86% | 0.79% | $18,858,826 |
$406.19 853.34 LIT |
39,619,383 LIT |
|||
322 |
$0.027961 |
2.72% | 14.91% | $18,841,760 |
$5,805,618.63 207,632,725.22 IDEX |
673,858,614 IDEX |
|||
323 |
$0.049885 |
1.79% | 2.47% | $18,389,580 |
$1,637,122.96 32,817,940.46 NYM |
368,639,460 NYM |
|||
324 |
$0.1981 |
1.02% | 3.82% | $18,186,240 |
$48,603.7 245,349.32 BTRST |
91,803,328 BTRST |
|||
325 |
$0.025459 |
1.98% | 4.01% | $17,821,300 |
$1,188,667.58 46,689,484.27 NKN |
700,000,000 NKN |
|||
326 |
$1.2515 |
0.26% | 1.88% | $17,729,084 |
$1,040,121.39 831,099.79 DEGO |
14,166,268 DEGO |
|||
327 |
$0.0000535 |
5.02% | 5.65% | $17,704,604 |
$3,334,509.75 62,327,285,046.73 RACA |
330,927,171,075 RACA |
|||
328 |
$0.052958 |
1.36% | 0.05% | $17,630,276 |
$3,467,037.43 65,467,680.61 RARE |
332,910,546 RARE |
|||
329 |
$0.1493 |
0.4% | 3.8% | $17,368,242 |
$9,925,457.71 66,479,957.87 YGG |
116,331,159 YGG |
|||
330 |
$0.12 |
2.43% | 0.08% | $16,954,781 |
$10,739,175 89,493,125 AI |
140,937,500 AI |
|||
331 |
$0.1986 |
5.47% | 12.01% | $16,759,357 |
$2,670 13,444.11 FRONT |
84,387,500 FRONT |
|||
332 |
$0.028994 |
0.54% | 2.69% | $16,560,567 |
$3,480,347.07 120,036,803.13 ACA |
571,172,222 ACA |
|||
333 |
$0.086404 |
8.01% | 12.43% | $16,438,910 |
$22,565,694.92 261,164,933.57 HFT |
190,256,357 HFT |
|||
334 |
$0.027393 |
1.63% | 4.23% | $16,435,800 |
$136,149.11 4,970,215.38 DNT |
600,000,000 DNT |
|||
335 |
$0.1176 |
1.59% | 3.37% | $16,437,349 |
$1,358,104.7 11,548,509.35 SYN |
139,773,376 SYN |
|||
336 |
$0.024348 |
1.31% | 1.63% | $16,463,071 |
$1,823,974.33 74,912,696.32 MDT |
676,157,012 MDT |
|||
337 |
$0.093277 |
3.05% | 14.63% | $16,062,338 |
$4,367,312.37 46,820,892.29 BICO |
172,200,410 BICO |
|||
338 |
$0.067257 |
0.21% | 5.31% | $16,065,244 |
$70,991.98 1,055,532.96 CEL |
238,863,519 CEL |
|||
339 |
$0.093268 |
0.12% | 3.19% | $16,007,049 |
$5,167,308.16 55,402,797.96 BOBA |
171,624,232 BOBA |
|||
340 |
$7.7141 |
1.97% | 7.06% | $15,725,332 |
$3,375,097.26 437,523.14 MLN |
2,038,518 MLN |
|||
341 |
$0.4978 |
1.89% | 4.53% | $15,501,109 |
$2,509,371.78 5,040,923.62 HIGH |
31,139,230 HIGH |
|||
342 |
$0.061756 |
2.7% | 10.64% | $15,439,000 |
$2,547,701.65 41,254,317.8 NFP |
250,000,000 NFP |
|||
343 |
$0.015396 |
0.96% | 5.98% | $15,260,421 |
$596,070.03 38,715,902.18 DATA |
991,193,853 DATA |
|||
344 |
$0.016055 |
0.42% | 2.63% | $15,252,250 |
$821,927.46 51,194,485.21 REI |
950,000,000 REI |
|||
345 |
$13.2866 |
2.21% | 13.98% | $14,612,536 |
$2,192,175.7 164,991.47 TORN |
1,099,795 TORN |
|||
346 |
$0.043842 |
0.96% | 2.89% | $14,594,008 |
$434,190.09 9,903,519.23 ATA |
332,877,321 ATA |
|||
347 |
$9.3596 |
0.81% | 4.5% | $14,428,918 |
$984,068.44 105,140.01 ALCX |
1,541,617 ALCX |
|||
348 |
$0.040914 |
0.06% | 1.08% | $14,328,626 |
$4,176,719.96 102,085,348.78 RSS3 |
350,213,274 RSS3 |
|||
349 |
$0.004188 |
2.49% | 7.08% | $14,329,709 |
$4,213,132.31 1,006,001,029.13 TLM |
3,421,611,595 TLM |
|||
350 |
$0.018954 |
2.78% | 0.3% | $14,006,592 |
$2,424,343.61 127,906,700.96 FIO |
738,978,178 FIO |
|||
351 |
$0.1885 |
0.53% | 7.22% | $13,990,154 |
$24,444 129,676.39 MOB |
74,218,324 MOB |
|||
352 |
$0.1117 |
1.33% | 3.53% | $13,962,500 |
$5,648,385.27 50,567,459.89 TNSR |
125,000,000 TNSR |
|||
353 |
$0.067292 |
0.14% | 3.3% | $13,797,693 |
$2,758,032.19 40,986,033.85 CTXC |
205,042,100 CTXC |
|||
354 |
$0.001306 |
2.46% | 5.7% | $13,508,081 |
$15,774,648.36 12,078,597,519.14 VRA |
10,343,094,362 VRA |
|||
355 |
$0.025426 |
2.66% | 8.85% | $13,475,780 |
$4,198,487.55 165,125,759.07 QUICK |
530,000,000 QUICK |
|||
356 |
$0.003242 |
1.58% | 3.26% | $13,489,654 |
$801,523.56 247,231,202.96 COS |
4,160,904,880 COS |
|||
357 |
$0.02923 |
0.06% | 4.32% | $13,445,800 |
$1,658,967.95 56,755,660.28 UTK |
460,000,000 UTK |
|||
358 |
$182.01 |
1.62% | 2.56% | $13,104,720 |
$375,281.17 2,061.87 BIFI |
72,000 BIFI |
|||
359 |
$0.1029 |
0.58% | 0.39% | $12,749,310 |
$4,444,548.22 43,192,888.44 WAN |
123,899,997 WAN |
|||
360 |
$0.04569 |
0.41% | 3.23% | $12,661,528 |
$10,163,499.95 222,444,735.17 XAI |
277,118,150 XAI |
|||
361 |
$0.1033 |
0.67% | 0.39% | $11,812,992 |
$276,836.09 2,679,923.43 MATH |
114,356,164 MATH |
|||
362 |
$1.0386 |
0.71% | 2.44% | $11,424,600 |
$17,145.95 16,508.71 REP |
11,000,000 REP |
|||
363 |
$0.2366 |
0.46% | 2.07% | $11,356,800 |
$1,120,737.55 4,736,845.1 BEL |
48,000,000 BEL |
|||
364 |
$0.014138 |
3.2% | 0.25% | $11,282,124 |
$747,175.25 52,848,723.3 ALPHA |
798,000,000 ALPHA |
|||
365 |
$0.8955 |
0.34% | 0.91% | $11,229,028 |
$3,591,797.81 4,010,941.16 BADGER |
12,539,395 BADGER |
|||
366 |
$0.034436 |
2.96% | 1.1% | $11,213,653 |
$159,321.91 4,626,609.07 BLZ |
325,637,488 BLZ |
|||
367 |
$0.4931 |
1.75% | 5.54% | $10,833,170 |
$1,451,553.13 2,943,729.73 ACE |
21,969,520 ACE |
|||
368 |
$0.3512 |
1.51% | 1.26% | $10,746,720 |
$5,192,807.76 14,785,899.09 ALICE |
30,600,000 ALICE |
|||
369 |
$0.048188 |
0.99% | 1.04% | $10,454,119 |
$5,183,890.02 107,576,367.98 C98 |
216,944,443 C98 |
|||
370 |
$0.305 |
2.9% | 7.06% | $10,414,608 |
$228.19 748.16 ORN |
34,146,255 ORN |
|||
371 |
$0.66 |
0.0% | 0.0% | $11,779,337 |
$0.002 0.00303 OKT |
17,847,480 OKT |
|||
372 |
$0.055071 |
1.4% | 4.39% | $9,699,984 |
$2,789,494.08 50,652,686.17 MBOX |
176,135,971 MBOX |
|||
373 |
$0.03109 |
0.83% | 1.05% | $9,653,173 |
$64,083.14 2,061,213.9 DAR |
310,491,258 DAR |
|||
374 |
$0.020053 |
1.38% | 2.66% | $9,549,050 |
$2,818,613.65 140,558,203.26 RDNT |
476,190,596 RDNT |
|||
375 |
$0.1308 |
0.61% | 2.46% | $8,957,173 |
$1,722,965.05 13,172,515.67 PIVX |
68,479,914 PIVX |
|||
376 |
$0.5056 |
0.65% | 15.17% | $8,855,040 |
$79.87 157.97 BTG |
17,513,924 BTG |
|||
377 |
$1.2641 |
0.81% | 2.85% | $8,777,697 |
$34,190,510.76 27,047,314.9 BAL |
6,943,831 BAL |
|||
378 |
$0.044378 |
20.76% | 43.34% | $8,588,442 |
$26,019,875.05 586,323,742.62 BAKE |
193,529,273 BAKE |
|||
379 |
$0.030799 |
0.0% | 0.0% | $10,791,411 |
$2,469,480 80,180,525.34 ANC |
350,381,852 ANC |
|||
380 |
$0.027378 |
3.19% | 6.08% | $8,549,713 |
$1,794,374.15 65,540,731.61 FLM |
312,284,062 FLM |
|||
381 |
$0.008194 |
1.19% | 4.95% | $8,186,113.5 |
$278,876.85 34,034,275.08 REN |
999,037,500 REN |
|||
382 |
$0.070001 |
1.62% | 2.07% | $8,158,052.5 |
$1,297,903.53 18,541,214.13 CHESS |
116,541,943 CHESS |
|||
383 |
$1.7937 |
1.76% | 11.01% | $8,161,335 |
$16,204,737.82 9,034,252 SANTOS |
4,550,000 SANTOS |
|||
384 |
$0.9114 |
2.2% | 6.09% | $7,838,040 |
$2,123,962.27 2,330,439.18 LAZIO |
8,600,000 LAZIO |
|||
385 |
$0.033957 |
1.56% | 7.52% | $7,727,394.5 |
$401,965.79 11,837,494.18 OPUL |
227,564,107 OPUL |
|||
386 |
$0.9821 |
2.22% | 2.88% | $7,660,380 |
$1,650,162.47 1,680,238.74 PORTO |
7,800,000 PORTO |
|||
387 |
$0.009318 |
1.29% | 2.8% | $7,507,678.5 |
$112,077.24 12,028,036.06 CEEK |
805,717,779 CEEK |
|||
388 |
$0.5029 |
3.77% | 0.63% | $7,312,716 |
$86,600.91 172,203.04 MULTI |
14,541,094 MULTI |
|||
389 |
$1.1374 |
0.36% | 5.36% | $7,284,836.5 |
$4,588,123.66 4,033,869.93 BAR |
6,404,815 BAR |
|||
390 |
$0.6157 |
1.23% | 2.7% | $7,082,816.5 |
$213,851.84 347,331.23 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
391 |
$0.040822 |
0.01% | 3.79% | $6,822,769.5 |
$4,583,442.63 112,278,737.69 PORTAL |
167,134,615 PORTAL |
|||
392 |
$0.036551 |
3.1% | 5.41% | $6,816,502 |
$934.67 25,571.67 BCD |
186,492,898 BCD |
|||
393 |
$0.014378 |
0.59% | 3.61% | $6,751,032.5 |
$5,156,458.13 358,635,285.16 LOOKS |
469,539,052 LOOKS |
|||
394 |
$0.1109 |
1.6% | 5.38% | $6,704,127 |
$4,219,820.05 38,050,676.74 FIS |
60,452,000 FIS |
|||
395 |
$0.020192 |
0.06% | 1.73% | $6,453,860 |
$721,401.5 35,727,094.89 CLV |
319,624,603 CLV |
|||
396 |
$0.017294 |
3.78% | 0.56% | $6,451,071 |
$6,869,926.1 397,243,327.17 BSW |
373,023,661 BSW |
|||
397 |
$1.6153 |
0.09% | 3.04% | $6,205,433.5 |
$2,288,607.25 1,416,831.08 PSG |
3,841,660 PSG |
|||
398 |
$0.061342 |
15.83% | 31.24% | $5,828,275.5 |
$10,914,154.06 177,923,022.73 HIFI |
95,012,805 HIFI |
|||
399 |
$0.054772 |
2.42% | 1.49% | $5,691,049 |
$2,230,246.87 40,718,740.78 VOXEL |
103,904,347 VOXEL |
|||
400 |
$0.1064 |
2.47% | 9.83% | $5,320,000 |
$9,687,928.36 91,051,958.27 HOOK |
50,000,000 HOOK |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
