Todas as línguas
Preço do Bitcoin (BTC) de hoje
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.04818 |
5.64% | 17.36% | $6,734,281.5 |
$4,541,922.86 94,269,880.86 SYN |
139,773,376 SYN |
|||
302 |
$0.1918 |
4.43% | 2.04% | $6,749,791.5 |
$4,427,845.1 23,085,740.88 BAND |
35,191,821 BAND |
|||
303 |
$0.00933 |
0.65% | 16.55% | $6,444,138.5 |
$3,397,677.07 364,166,888.53 OXT |
690,690,083 OXT |
|||
304 |
$4.1405 |
6.1% | 3.8% | $6,383,065 |
$3,381,359.31 816,654.83 ALCX |
1,541,617 ALCX |
|||
305 |
$5.5401 |
21.05% | 11.89% | $6,092,974.5 |
$3,270,747.55 590,376.99 TORN |
1,099,795 TORN |
|||
306 |
$0.001425 |
5.25% | 3.16% | $6,037,902 |
$609,387.25 427,640,175.44 QI |
4,237,124,218 QI |
|||
307 |
$0.2139 |
7.84% | 6.7% | $5,814,278.5 |
$3,098,043.84 14,483,608.42 PYR |
27,182,227 PYR |
|||
308 |
$0.064341 |
4.33% | 18.52% | $5,906,718 |
$60,997.67 948,037.33 BTRST |
91,803,328 BTRST |
|||
309 |
$0.009006 |
9.89% | 12.51% | $5,403,600 |
$6,694,686.31 743,358,462.14 GMT |
600,000,000 GMT |
|||
310 |
$0.6201 |
1.56% | 8.16% | $4,836,780 |
$1,185,696.52 1,912,105.34 PORTO |
7,800,000 PORTO |
|||
311 |
$0.080749 |
9.9% | 18.64% | $4,837,942.5 |
$3,565,159.27 44,151,125.96 GITCOIN |
59,913,342 GITCOIN |
|||
312 |
$0.003942 |
7.96% | 12.44% | $4,807,307 |
$6,297,406.95 1,597,515,715.37 VANRY |
1,219,509,637 VANRY |
|||
313 |
$0.006161 |
9.91% | 1.98% | $4,750,387.5 |
$7,501,914.91 1,217,645,659.8 PIXEL |
771,041,667 PIXEL |
|||
314 |
$0.014122 |
6.08% | 3.55% | $4,701,362.5 |
$5,090,597.29 360,472,828.92 RARE |
332,910,546 RARE |
|||
315 |
$0.008837 |
3.21% | 10.94% | $4,683,610 |
$404,610.29 45,785,933.01 QUICK |
530,000,000 QUICK |
|||
316 |
$0.047261 |
9.21% | 11.7% | $4,576,318.5 |
$10,422,361.37 220,527,736.82 VIC |
96,830,754 VIC |
|||
317 |
$0.093918 |
7.56% | 0.28% | $4,508,064 |
$919,472.68 9,790,164.61 BEL |
48,000,000 BEL |
|||
318 |
$0.0000143 |
0.83% | 8.14% | $4,742,186.5 |
$2,461,256.92 171,755,542,219.12 RACA |
330,927,171,075 RACA |
|||
319 |
$0.001279 |
7.92% | 4.45% | $4,376,241 |
$42,604,449.3 33,310,750,039.09 TLM |
3,421,611,595 TLM |
|||
320 |
$0.3438 |
6.68% | 15.7% | $4,311,044 |
$2,078,886.25 6,046,789.56 BADGER |
12,539,395 BADGER |
|||
321 |
$0.4956 |
4.82% | 0.14% | $4,262,160 |
$2,408,952.44 4,860,678.85 LAZIO |
8,600,000 LAZIO |
|||
322 |
$0.001019 |
11.31% | 14.77% | $4,239,962 |
$1,938,106.93 1,901,969,509.32 COS |
4,160,904,880 COS |
|||
323 |
$0.3736 |
8.16% | 8.79% | $4,244,096 |
$2,582,351.73 6,912,076.37 ALPINE |
11,360,000 ALPINE |
|||
324 |
$0.033519 |
8.49% | 4.68% | $4,189,875 |
$24,519,282.49 731,503,997.43 TNSR |
125,000,000 TNSR |
|||
325 |
$0.023719 |
1.36% | 1.45% | $4,070,755.25 |
$4,490,901.52 189,337,725.87 BOBA |
171,624,232 BOBA |
|||
326 |
$0.006662 |
1.65% | 5.9% | $3,997,200 |
$8,403.95 1,261,475.53 DNT |
600,000,000 DNT |
|||
327 |
$0.056447 |
6.27% | 1.41% | $3,865,485.75 |
$1,297,075.85 22,978,649.88 PIVX |
68,479,914 PIVX |
|||
328 |
$0.005394 |
13.88% | 26.22% | $3,775,800 |
$411,804.3 76,344,883.2 NKN |
700,000,000 NKN |
|||
329 |
$5.4318 |
5.48% | 13.11% | $3,700,006.25 |
$182,670.32 33,629.79 FARM |
681,175 FARM |
|||
330 |
$0.010254 |
6.49% | 18.09% | $3,714,545.75 |
$8,463,670.33 825,401,826.6 GLMR |
362,253,349 GLMR |
|||
331 |
$0.021105 |
8.9% | 8.21% | $3,634,289.75 |
$6,845,062.67 324,333,696.75 BICO |
172,200,410 BICO |
|||
332 |
$0.01669 |
7.25% | 13.83% | $3,620,802.75 |
$9,003,061.9 539,428,514.08 C98 |
216,944,443 C98 |
|||
333 |
$0.0000365 |
5.32% | 3.28% | $3,611,804.25 |
$95,982.57 2,631,101,151.32 DENT |
99,007,791,203 DENT |
|||
334 |
$0.01474 |
3.79% | 5.56% | $3,520,848 |
$151.55 10,281.55 CEL |
238,863,519 CEL |
|||
335 |
$0.029778 |
9.08% | 14.31% | $3,464,109.25 |
$5,478,828.76 183,989,145.01 YGG |
116,331,159 YGG |
|||
336 |
$0.1116 |
6.3% | 6.09% | $3,414,960 |
$22,562,673.06 202,174,489.78 ALICE |
30,600,000 ALICE |
|||
337 |
$0.029564 |
3.01% | 12.7% | $3,380,825.75 |
$99,691.93 3,372,071.78 MATH |
114,356,164 MATH |
|||
338 |
$0.023483 |
6.34% | 1.32% | $3,309,635 |
$31,044,998.99 1,322,020,141.8 AI |
140,937,500 AI |
|||
339 |
$0.1054 |
9.06% | 22.58% | $3,282,074.75 |
$11,669,151.17 110,713,009.2 HIGH |
31,139,230 HIGH |
|||
340 |
$1.5694 |
13.23% | 14.16% | $3,199,250.25 |
$2,768,793.04 1,764,236.68 MLN |
2,038,518 MLN |
|||
341 |
$0.6926 |
12.06% | 13.94% | $3,151,330 |
$3,315,077.62 4,786,424.52 SANTOS |
4,550,000 SANTOS |
|||
342 |
$0.011848 |
6.06% | 3.92% | $2,962,000 |
$2,245,459.77 189,522,262.83 MAV |
250,000,000 MAV |
|||
343 |
$0.017753 |
26.32% | 56.97% | $2,967,140.75 |
$35,310,526.73 1,988,989,282.37 PORTAL |
167,134,615 PORTAL |
|||
344 |
$0.00795 |
0.0% | 15.9% | $3,657,000 |
$5,963,167.76 750,083,994.97 UTK |
460,000,000 UTK |
|||
345 |
$0.000972 |
1.34% | 0.08% | $2,910,949.75 |
$59,948.63 61,675,545.27 BTS |
2,994,804,385 BTS |
|||
346 |
$0.008951 |
0.53% | 5.97% | $2,914,781.25 |
$79,212.95 8,849,620.15 BLZ |
325,637,488 BLZ |
|||
347 |
$0.00287 |
8.1% | 8.85% | $2,867,237.5 |
$20,155.82 7,022,933.8 REN |
999,037,500 REN |
|||
348 |
$0.009176 |
10.12% | 23.88% | $2,849,067.75 |
$488,330.7 53,218,254.14 DAR |
310,491,258 DAR |
|||
349 |
$0.6524 |
0.0% | 10.99% | $2,919,361 |
$3,448.91 5,286.5 PROS |
4,474,803 PROS |
|||
350 |
$0.008897 |
1.81% | 6.78% | $2,843,700 |
$25.5573 2,872.58 CLV |
319,624,603 CLV |
|||
351 |
$0.002927 |
0.03% | 0.1% | $2,780,650 |
$1,892,776.25 646,660,830.2 REI |
950,000,000 REI |
|||
352 |
$0.060554 |
5.19% | 5.36% | $2,730,762 |
$191,752.01 3,166,628.3 GHST |
45,096,312 GHST |
|||
353 |
$36.78 |
0.59% | 14.41% | $2,648,160 |
$2,386.26 64.8793 BIFI |
72,000 BIFI |
|||
354 |
$0.007372 |
4.57% | 10.38% | $2,581,772.25 |
$1,268,820.55 172,113,476.67 RSS3 |
350,213,274 RSS3 |
|||
355 |
$0.008959 |
8.95% | 3.57% | $2,482,701.5 |
$37,877,264.6 4,227,845,138.97 XAI |
277,118,150 XAI |
|||
356 |
$0.6386 |
11.81% | 73.12% | $2,453,284 |
$4,834,419.59 7,570,340.73 PSG |
3,841,660 PSG |
|||
357 |
$0.1755 |
3.31% | 12.5% | $2,517,293.75 |
$1,546,656.97 8,812,860.23 FORTH |
14,343,554 FORTH |
|||
358 |
$0.1008 |
10.72% | 12.87% | $2,214,527.5 |
$37,600,494.96 373,020,783.33 ACE |
21,969,520 ACE |
|||
359 |
$0.011463 |
5.45% | 6.94% | $2,180,908.5 |
$43,435,411.6 3,789,183,599.41 HFT |
190,256,357 HFT |
|||
360 |
$0.012065 |
2.94% | 12.99% | $2,125,080.5 |
$20,864,920.92 1,729,375,956.9 MBOX |
176,135,971 MBOX |
|||
361 |
$0.008404 |
12.79% | 10.47% | $2,101,000 |
$3,907,411.15 464,946,590.91 NFP |
250,000,000 NFP |
|||
362 |
$0.002994 |
8.86% | 12.14% | $2,024,414.12 |
$35,210.56 11,760,374.08 MDT |
676,157,012 MDT |
|||
363 |
$0.3061 |
9.52% | 17.52% | $1,960,513.88 |
$1,178,199.14 3,849,066.12 BAR |
6,404,815 BAR |
|||
364 |
$0.002398 |
8.12% | 15.88% | $1,932,111.25 |
$57,162.16 23,837,431.19 CEEK |
805,717,779 CEEK |
|||
365 |
$0.8848 |
8.0% | 13.27% | $1,914,578 |
$841,511.13 951,074.97 ASR |
2,163,854 ASR |
|||
366 |
$0.8931 |
6.4% | 7.25% | $1,863,881.88 |
$2,221,239.63 2,487,111.89 ATM |
2,086,980 ATM |
|||
367 |
$0.005171 |
0.21% | 21.14% | $1,837,772 |
$363.22 70,241.73 AE |
355,399,730 AE |
|||
368 |
$0.4047 |
3.53% | 5.88% | $1,746,061.12 |
$3,344,713.33 8,264,673.41 CITY |
4,314,458 CITY |
|||
369 |
$0.006244 |
6.23% | 15.71% | $1,643,699.75 |
$11,921.97 1,909,348.17 SRM |
263,244,669 SRM |
|||
370 |
$0.007204 |
1.72% | 10.39% | $1,526,747 |
$93,559.72 12,987,190.45 KDA |
211,930,462 KDA |
|||
371 |
$0.002379 |
15.07% | 8.64% | $1,514,856.12 |
$1,304,043.33 548,147,679.7 SYS |
636,761,735 SYS |
|||
372 |
$0.1028 |
0.1% | 28.5% | $1,494,824 |
$4,656.76 45,299.22 MULTI |
14,541,094 MULTI |
|||
373 |
$0.01571 |
9.13% | 13.94% | $1,413,900 |
$17,068,893.67 1,086,498,642.27 SAGA |
90,000,000 SAGA |
|||
374 |
$0.018912 |
6.72% | 12.49% | $1,408,471.25 |
$144,727.26 7,652,668.15 PERP |
74,475,000 PERP |
|||
375 |
$0.000548 |
7.63% | 7.34% | $1,261,011 |
$556.65 1,015,265.92 VLX |
2,299,939,976 VLX |
|||
376 |
$0.336 |
6.46% | 6.31% | $1,055,433.75 |
$1,416,634.22 4,216,173.27 ACM |
3,141,172 ACM |
|||
377 |
$26.11 |
2.07% | 19.54% | $1,007,742 |
$7,656.49 293.24 YFII |
38,596 YFII |
|||
378 |
$0.001405 |
9.18% | 17.16% | $946,771.38 |
$286,621.55 204,001,103.2 IDEX |
673,858,614 IDEX |
|||
379 |
$0.015305 |
1.01% | 0.51% | $925,217.88 |
$213,465.68 13,947,447.24 FIS |
60,452,000 FIS |
|||
380 |
$0.03186 |
0.0% | 0.03% | $1,087,900 |
$97.09 3,047.39 ORN |
34,146,255 ORN |
|||
381 |
$0.000768 |
7.39% | 19.67% | $842,607.5 |
$83,260.91 108,412,643.23 TRU |
1,097,145,214 TRU |
|||
382 |
$0.0063 |
46.61% | 27.0% | $856,509 |
$6.0442 959.4 KMD |
135,953,876 KMD |
|||
383 |
$0.1118 |
8.21% | 13.33% | $776,320.31 |
$166,219.18 1,486,754.74 BAL |
6,943,831 BAL |
|||
384 |
$0.0051 |
3.77% | 11.76% | $765,000 |
$16,861.74 3,306,223.53 AST |
150,000,000 AST |
|||
385 |
$0.00138 |
551.77% | 73.45% | $647,963.88 |
$329,721.01 238,928,268.12 LOOKS |
469,539,052 LOOKS |
|||
386 |
$0.000619 |
0.0% | 1.29% | $585,141 |
$4.8937 7,905.82 MDX |
945,300,425 MDX |
|||
387 |
$0.001224 |
5.63% | 24.51% | $582,857.31 |
$197,992.72 161,758,758.17 RDNT |
476,190,596 RDNT |
|||
388 |
$0.000709 |
4.06% | 11.78% | $565,782 |
$8,592.46 12,119,125.53 ALPHA |
798,000,000 ALPHA |
|||
389 |
$0.00000296 |
0.67% | 29.39% | $526,628 |
$786.72 265,783,783.78 QQ |
177,914,940,000 QQ |
|||
390 |
$0.004949 |
4.57% | 20.54% | $514,222.62 |
$36,709.17 7,417,492.42 VOXEL |
103,904,347 VOXEL |
|||
391 |
$0.000517 |
7.01% | 14.12% | $512,447.22 |
$68,030.67 131,587,369.44 DATA |
991,193,853 DATA |
|||
392 |
$0.3592 |
9.18% | 6.63% | $472,682.78 |
$4,787,859.51 13,329,230.26 JUV |
1,315,932 JUV |
|||
393 |
$0.001509 |
0.0% | 9.01% | $858,045 |
$403.45 267,362.49 PDA |
568,618,118 PDA |
|||
394 |
$0.000708 |
3.77% | 41.41% | $404,389.94 |
$359,141.49 507,261,991.53 ACA |
571,172,222 ACA |
|||
395 |
$0.000321 |
15.53% | 16.2% | $397,021.84 |
$1,708.85 5,323,520.25 IRIS |
1,236,828,207 IRIS |
|||
396 |
$0.9368 |
8.71% | 23.82% | $398,306.75 |
$424.35 452.98 KP3R |
425,178 KP3R |
|||
397 |
$0.007251 |
5.54% | 8.46% | $362,550 |
$1,071,142.09 147,723,360.92 HOOK |
50,000,000 HOOK |
|||
398 |
$0.001245 |
1.19% | 3.62% | $347,604.34 |
$53,707.07 43,138,208.84 NTRN |
279,200,282 NTRN |
|||
399 |
$0.000157 |
0.0% | 88.54% | $457,144 |
$178.85 1,139,171.97 NEST |
2,911,743,948 NEST |
|||
400 |
$0.009153 |
27.95% | 135.25% | $339,912.91 |
$217,488.45 23,761,438.87 PHB |
37,136,775 PHB |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
