Todas as línguas
Preço do Bitcoin (BTC) de hoje
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.047772 |
3.97% | 10.77% | $6,677,253.5 |
$4,065,138.17 85,094,577.79 SYN |
139,773,376 SYN |
|||
302 |
$0.053533 |
6.0% | 10.49% | $6,632,738.5 |
$5,101,832.38 95,302,568.14 WAN |
123,899,997 WAN |
|||
303 |
$0.001666 |
2.08% | 3.75% | $6,508,650.5 |
$29,198,926.23 17,526,366,284.51 POND |
3,906,753,055 POND |
|||
304 |
$0.00929 |
0.19% | 4.14% | $6,416,511 |
$2,728,222.06 293,672,988.16 OXT |
690,690,083 OXT |
|||
305 |
$0.1819 |
10.22% | 6.0% | $6,401,392 |
$3,932,671.64 21,619,965.04 BAND |
35,191,821 BAND |
|||
306 |
$5.5388 |
21.1% | 11.76% | $6,091,544.5 |
$2,897,135.31 523,061.91 TORN |
1,099,795 TORN |
|||
307 |
$0.001396 |
6.87% | 9.58% | $5,915,025.5 |
$524,827.63 375,951,024.36 QI |
4,237,124,218 QI |
|||
308 |
$0.064338 |
4.57% | 15.55% | $5,906,442.5 |
$49,917.57 775,864.5 BTRST |
91,803,328 BTRST |
|||
309 |
$0.2076 |
9.97% | 18.69% | $5,643,030.5 |
$2,813,691.67 13,553,428.08 PYR |
27,182,227 PYR |
|||
310 |
$0.008816 |
13.29% | 12.34% | $5,289,600 |
$12,213,563.11 1,385,386,015.2 GMT |
600,000,000 GMT |
|||
311 |
$0.048657 |
19.82% | 21.11% | $4,711,494 |
$13,123,136.67 269,707,065.17 VIC |
96,830,754 VIC |
|||
312 |
$0.009011 |
2.49% | 12.64% | $4,775,830 |
$369,155.39 40,967,194.54 QUICK |
530,000,000 QUICK |
|||
313 |
$0.079284 |
11.74% | 16.37% | $4,750,169.5 |
$3,270,406.08 41,249,256.85 GITCOIN |
59,913,342 GITCOIN |
|||
314 |
$0.5989 |
4.33% | 12.68% | $4,671,420 |
$1,074,777.28 1,794,585.54 PORTO |
7,800,000 PORTO |
|||
315 |
$0.003829 |
10.75% | 12.69% | $4,669,502.5 |
$6,053,603.12 1,580,988,017.76 VANRY |
1,219,509,637 VANRY |
|||
316 |
$0.013725 |
8.97% | 11.43% | $4,569,197 |
$4,596,745.95 334,917,737.7 RARE |
332,910,546 RARE |
|||
317 |
$0.005932 |
13.48% | 10.94% | $4,573,819 |
$6,506,789.03 1,096,896,330.07 PIXEL |
771,041,667 PIXEL |
|||
318 |
$0.091134 |
9.05% | 9.94% | $4,374,432 |
$918,212.42 10,075,410.06 BEL |
48,000,000 BEL |
|||
319 |
$0.3396 |
8.22% | 16.64% | $4,258,378.5 |
$1,727,685.32 5,087,412.6 BADGER |
12,539,395 BADGER |
|||
320 |
$0.000013 |
7.81% | 15.91% | $4,295,434.5 |
$2,305,440.76 177,614,850,539.29 RACA |
330,927,171,075 RACA |
|||
321 |
$0.4976 |
5.31% | 1.89% | $4,279,360 |
$2,371,447.52 4,765,770.74 LAZIO |
8,600,000 LAZIO |
|||
322 |
$0.00125 |
9.75% | 15.27% | $4,277,014.5 |
$49,117,306.64 39,293,845,312 TLM |
3,421,611,595 TLM |
|||
323 |
$0.001018 |
12.32% | 13.15% | $4,235,801 |
$2,192,313.11 2,153,549,223.97 COS |
4,160,904,880 COS |
|||
324 |
$0.3701 |
9.02% | 8.48% | $4,204,336 |
$2,336,306.58 6,312,635.99 ALPINE |
11,360,000 ALPINE |
|||
325 |
$0.032722 |
10.51% | 9.35% | $4,090,250 |
$26,648,530.92 814,391,874.58 TNSR |
125,000,000 TNSR |
|||
326 |
$0.006773 |
1.39% | 7.84% | $4,063,800 |
$5,091.17 751,686.11 DNT |
600,000,000 DNT |
|||
327 |
$0.023196 |
2.7% | 25.08% | $3,980,995.75 |
$3,988,159.29 171,933,061.3 BOBA |
171,624,232 BOBA |
|||
328 |
$0.005587 |
11.01% | 17.39% | $3,910,900 |
$420,548.02 75,272,600.68 NKN |
700,000,000 NKN |
|||
329 |
$0.05498 |
8.71% | 5.53% | $3,765,025.75 |
$1,244,872.99 22,642,287.92 PIVX |
68,479,914 PIVX |
|||
330 |
$5.5843 |
3.13% | 6.26% | $3,803,885.5 |
$218,558.66 39,138.06 FARM |
681,175 FARM |
|||
331 |
$0.010115 |
7.67% | 14.53% | $3,664,192.75 |
$9,317,573.52 921,163,966.39 GLMR |
362,253,349 GLMR |
|||
332 |
$0.000036 |
6.93% | 4.54% | $3,566,260.75 |
$99,713.37 2,768,277,901.17 DENT |
99,007,791,203 DENT |
|||
333 |
$0.0148 |
3.13% | 5.18% | $3,544,735 |
$20.23 1,366.89 CEL |
238,863,519 CEL |
|||
334 |
$0.020469 |
12.08% | 11.76% | $3,524,770.25 |
$7,528,765.59 367,813,063.17 BICO |
172,200,410 BICO |
|||
335 |
$0.016205 |
10.27% | 16.21% | $3,515,584.75 |
$8,508,724.81 525,067,868.56 C98 |
216,944,443 C98 |
|||
336 |
$0.029799 |
1.81% | 7.63% | $3,407,699.25 |
$108,409.9 3,638,038.19 MATH |
114,356,164 MATH |
|||
337 |
$0.029054 |
12.37% | 16.59% | $3,379,885.5 |
$5,044,208.11 173,614,927.72 YGG |
116,331,159 YGG |
|||
338 |
$0.1085 |
9.13% | 14.15% | $3,320,100 |
$25,668,391.94 236,575,040.92 ALICE |
30,600,000 ALICE |
|||
339 |
$0.0233 |
7.22% | 16.06% | $3,288,354 |
$36,007,678 1,545,393,905.58 AI |
140,937,500 AI |
|||
340 |
$0.1035 |
9.05% | 22.16% | $3,222,910.25 |
$14,192,600.58 137,126,575.65 HIGH |
31,139,230 HIGH |
|||
341 |
$1.5554 |
15.64% | 12.42% | $3,170,711 |
$2,747,323.43 1,766,313.12 MLN |
2,038,518 MLN |
|||
342 |
$0.6771 |
14.32% | 15.57% | $3,080,805 |
$2,886,918.51 4,263,651.62 SANTOS |
4,550,000 SANTOS |
|||
343 |
$0.003005 |
2.05% | 7.57% | $3,002,107.75 |
$20,150.2 6,705,557.4 REN |
999,037,500 REN |
|||
344 |
$0.000994 |
1.22% | 1.91% | $2,976,835.5 |
$57,255.09 57,600,694.16 BTS |
2,994,804,385 BTS |
|||
345 |
$0.00795 |
0.0% | 0.0% | $3,657,000 |
$5,963,168 750,084,025.16 UTK |
460,000,000 UTK |
|||
346 |
$0.017484 |
27.12% | 124.58% | $2,922,181.5 |
$38,966,073.63 2,228,670,420.38 PORTAL |
167,134,615 PORTAL |
|||
347 |
$0.011501 |
9.35% | 9.7% | $2,875,250 |
$2,254,577.9 196,033,205.81 MAV |
250,000,000 MAV |
|||
348 |
$0.002984 |
2.05% | 2.94% | $2,834,800 |
$1,768,859.47 592,781,323.73 REI |
950,000,000 REI |
|||
349 |
$0.008897 |
1.81% | 90.35% | $2,843,700 |
$25.56 2,872.88 CLV |
319,624,603 CLV |
|||
350 |
$0.008731 |
3.81% | 8.21% | $2,843,141 |
$82,331.12 9,429,746.88 BLZ |
325,637,488 BLZ |
|||
351 |
$0.6524 |
0.0% | 0.0% | $2,919,361 |
$3,449 5,286.63 PROS |
4,474,803 PROS |
|||
352 |
$0.008965 |
11.7% | 20.62% | $2,783,554.25 |
$476,050.84 53,101,041.83 DAR |
310,491,258 DAR |
|||
353 |
$0.06068 |
4.92% | 3.71% | $2,736,444.25 |
$245,706.7 4,049,220.5 GHST |
45,096,312 GHST |
|||
354 |
$36.78 |
9.19% | 9.32% | $2,648,160 |
$5,662 153.94 BIFI |
72,000 BIFI |
|||
355 |
$0.007262 |
5.76% | 11.15% | $2,543,248.75 |
$1,232,368.62 169,700,994.22 RSS3 |
350,213,274 RSS3 |
|||
356 |
$0.6622 |
8.1% | 38.59% | $2,543,947.25 |
$4,603,719.85 6,952,159.24 PSG |
3,841,660 PSG |
|||
357 |
$0.1754 |
1.9% | 9.97% | $2,515,859.25 |
$1,361,651.36 7,763,120.64 FORTH |
14,343,554 FORTH |
|||
358 |
$0.008659 |
12.42% | 10.14% | $2,399,566 |
$44,300,482.53 5,116,119,936.48 XAI |
277,118,150 XAI |
|||
359 |
$0.098372 |
12.48% | 12.81% | $2,161,185.5 |
$45,169,164.86 459,166,885.5 ACE |
21,969,520 ACE |
|||
360 |
$0.00845 |
17.58% | 11.93% | $2,112,500 |
$3,965,810.78 469,326,719.53 NFP |
250,000,000 NFP |
|||
361 |
$0.003044 |
7.48% | 8.83% | $2,058,222 |
$31,949.24 10,495,808.15 MDT |
676,157,012 MDT |
|||
362 |
$0.010741 |
12.27% | 4.33% | $2,043,543.5 |
$50,503,746.84 4,701,959,486.08 HFT |
190,256,357 HFT |
|||
363 |
$0.011129 |
12.78% | 2.42% | $1,960,217.25 |
$21,705,438.39 1,950,349,392.58 MBOX |
176,135,971 MBOX |
|||
364 |
$0.3033 |
10.79% | 16.55% | $1,942,580.38 |
$1,077,825.35 3,553,660.9 BAR |
6,404,815 BAR |
|||
365 |
$0.002394 |
8.9% | 14.43% | $1,928,888.38 |
$55,653.88 23,247,234.75 CEEK |
805,717,779 CEEK |
|||
366 |
$0.8635 |
10.6% | 11.88% | $1,868,487.88 |
$813,354.12 941,927.18 ASR |
2,163,854 ASR |
|||
367 |
$0.005171 |
0.56% | 15.23% | $1,837,772 |
$409.26 79,145.23 AE |
355,399,730 AE |
|||
368 |
$0.002752 |
6.39% | 1.83% | $1,752,368.25 |
$1,823,469.98 662,598,103.2 SYS |
636,761,735 SYS |
|||
369 |
$0.8276 |
13.29% | 14.67% | $1,727,184.62 |
$1,917,559.83 2,317,012.84 ATM |
2,086,980 ATM |
|||
370 |
$0.398 |
6.62% | 7.09% | $1,717,154.25 |
$3,339,147.76 8,389,818.49 CITY |
4,314,458 CITY |
|||
371 |
$0.006283 |
7.86% | 16.5% | $1,653,966 |
$11,838 1,884,131.78 SRM |
263,244,669 SRM |
|||
372 |
$0.1081 |
0.18% | 9.69% | $1,571,892 |
$4,396 40,666.05 MULTI |
14,541,094 MULTI |
|||
373 |
$0.007261 |
1.24% | 10.9% | $1,538,827.12 |
$93,255.62 12,843,357.66 KDA |
211,930,462 KDA |
|||
374 |
$0.018974 |
7.09% | 9.05% | $1,413,088.62 |
$126,577.26 6,671,089.91 PERP |
74,475,000 PERP |
|||
375 |
$0.015178 |
12.28% | 17.22% | $1,366,020 |
$15,358,327.64 1,011,880,856.5 SAGA |
90,000,000 SAGA |
|||
376 |
$0.00056 |
2.35% | 6.84% | $1,288,173 |
$1,213 2,166,071.43 VLX |
2,299,939,976 VLX |
|||
377 |
$0.3305 |
7.55% | 9.89% | $1,038,157.38 |
$1,337,610.7 4,047,233.59 ACM |
3,141,172 ACM |
|||
378 |
$0.001477 |
5.8% | 10.65% | $995,289.19 |
$287,013.52 194,321,949.9 IDEX |
673,858,614 IDEX |
|||
379 |
$0.015864 |
1.45% | 3.16% | $959,010.5 |
$168,980.46 10,651,819.21 FIS |
60,452,000 FIS |
|||
380 |
$24.37 |
6.05% | 8.61% | $940,585 |
$8,948 367.17 YFII |
38,596 YFII |
|||
381 |
$0.0319 |
0.0% | 0.31% | $1,087,900 |
$97.09 3,043.57 ORN |
34,146,255 ORN |
|||
382 |
$0.000815 |
4.24% | 10.36% | $894,173.38 |
$88,106.73 108,106,417.18 TRU |
1,097,145,214 TRU |
|||
383 |
$0.0063 |
46.61% | 55.0% | $856,509 |
$6.04 958.73 KMD |
135,953,876 KMD |
|||
384 |
$0.1164 |
4.04% | 10.94% | $808,261.94 |
$129,207.08 1,110,026.46 BAL |
6,943,831 BAL |
|||
385 |
$0.0052 |
1.89% | 8.77% | $780,000 |
$15,568 2,993,846.15 AST |
150,000,000 AST |
|||
386 |
$0.00135 |
530.22% | 286.94% | $633,877.75 |
$389,998.92 288,888,088.89 LOOKS |
469,539,052 LOOKS |
|||
387 |
$0.001277 |
4.76% | 17.54% | $608,095.38 |
$226,348.05 177,249,843.38 RDNT |
476,190,596 RDNT |
|||
388 |
$0.000619 |
0.0% | 1.31% | $585,141 |
$4.89 7,899.84 MDX |
945,300,425 MDX |
|||
389 |
$0.000704 |
6.29% | 14.51% | $561,792 |
$11,290.82 16,038,096.59 ALPHA |
798,000,000 ALPHA |
|||
390 |
$0.005264 |
2.69% | 7.27% | $546,952.5 |
$25,176.73 4,782,813.45 VOXEL |
103,904,347 VOXEL |
|||
391 |
$0.00000296 |
0.67% | 0.0% | $526,628 |
$786.72 265,783,783.78 QQ |
177,914,940,000 QQ |
|||
392 |
$0.000518 |
7.5% | 13.23% | $513,438.41 |
$73,640.02 142,162,200.77 DATA |
991,193,853 DATA |
|||
393 |
$0.001509 |
0.0% | 0.0% | $858,045 |
$403.45 267,362.49 PDA |
568,618,118 PDA |
|||
394 |
$0.3446 |
15.0% | 12.33% | $453,470.16 |
$4,702,531.54 13,646,348.06 JUV |
1,315,932 JUV |
|||
395 |
$0.9554 |
6.9% | 4.51% | $406,215 |
$282.55 295.74 KP3R |
425,178 KP3R |
|||
396 |
$0.000328 |
11.83% | 15.68% | $405,679.66 |
$1,701.38 5,187,134.15 IRIS |
1,236,828,207 IRIS |
|||
397 |
$0.000704 |
1.91% | 6.57% | $402,105.25 |
$405,845.63 576,485,269.89 ACA |
571,172,222 ACA |
|||
398 |
$0.6386 |
2.67% | 4.39% | $393,619 |
$713.53 1,117.33 CREAM |
616,378 CREAM |
|||
399 |
$0.010513 |
19.32% | 45.36% | $390,418.91 |
$245,162.24 23,319,912.49 PHB |
37,136,775 PHB |
|||
400 |
$0.000157 |
0.0% | 0.0% | $457,144 |
$178.85 1,139,171.97 NEST |
2,911,743,948 NEST |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
