Todas as línguas
Preço do Bitcoin (BTC) de hoje
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.006219 |
8.0% | 14.4% | $6,840,900 |
$5,785,137.86 930,236,028.3 ALT |
1,100,000,000 ALT |
|||
302 |
$0.1884 |
6.78% | 0.0% | $6,630,139 |
$3,540,724.06 18,793,652.12 BAND |
35,191,821 BAND |
|||
303 |
$0.045995 |
1.06% | 10.74% | $6,428,876.5 |
$3,149,164.57 68,467,541.47 SYN |
139,773,376 SYN |
|||
304 |
$0.009181 |
0.35% | 4.72% | $6,341,225.5 |
$2,025,207.59 220,586,819.52 OXT |
690,690,083 OXT |
|||
305 |
$3.9127 |
6.32% | 1.92% | $6,031,885 |
$3,436,241.83 878,227.78 ALCX |
1,541,617 ALCX |
|||
306 |
$0.001419 |
2.54% | 5.21% | $6,012,479.5 |
$566,624.69 399,312,677.94 QI |
4,237,124,218 QI |
|||
307 |
$5.3509 |
12.78% | 18.0% | $5,884,893 |
$2,680,858.01 501,010.67 TORN |
1,099,795 TORN |
|||
308 |
$0.2127 |
10.89% | 14.49% | $5,781,659.5 |
$2,870,555.06 13,495,792.48 PYR |
27,182,227 PYR |
|||
309 |
$0.062947 |
7.03% | 20.34% | $5,778,744 |
$46,613.18 740,514.72 BTRST |
91,803,328 BTRST |
|||
310 |
$0.008772 |
10.73% | 16.32% | $5,263,200 |
$5,841,443.18 665,919,195.17 GMT |
600,000,000 GMT |
|||
311 |
$0.082304 |
3.79% | 12.53% | $4,931,107.5 |
$3,889,665.39 47,259,736.95 GITCOIN |
59,913,342 GITCOIN |
|||
312 |
$0.009137 |
8.02% | 15.01% | $4,842,610 |
$485,424.86 53,127,378.79 QUICK |
530,000,000 QUICK |
|||
313 |
$0.003872 |
5.68% | 16.03% | $4,721,941.5 |
$6,381,246.1 1,648,049,096.07 VANRY |
1,219,509,637 VANRY |
|||
314 |
$0.605 |
1.51% | 11.53% | $4,719,000 |
$1,000,184 1,653,196.69 PORTO |
7,800,000 PORTO |
|||
315 |
$0.048246 |
2.74% | 14.09% | $4,671,696.5 |
$11,569,213.83 239,796,331.92 VIC |
96,830,754 VIC |
|||
316 |
$0.00598 |
10.18% | 9.36% | $4,610,829 |
$6,564,350.56 1,097,717,484.95 PIXEL |
771,041,667 PIXEL |
|||
317 |
$0.013844 |
5.49% | 7.99% | $4,608,813.5 |
$4,559,636.24 329,358,295.29 RARE |
332,910,546 RARE |
|||
318 |
$0.3504 |
0.66% | 16.58% | $4,393,804 |
$1,927,754.75 5,501,583.19 BADGER |
12,539,395 BADGER |
|||
319 |
$0.091219 |
6.89% | 3.29% | $4,378,512 |
$700,984.4 7,684,631.49 BEL |
48,000,000 BEL |
|||
320 |
$0.001259 |
5.55% | 12.39% | $4,307,809 |
$13,493,866.08 10,717,923,812.55 TLM |
3,421,611,595 TLM |
|||
321 |
$0.000013 |
4.83% | 18.29% | $4,305,362.5 |
$2,177,231.35 167,350,603,382.01 RACA |
330,927,171,075 RACA |
|||
322 |
$0.498 |
3.15% | 1.0% | $4,282,800 |
$1,815,630.36 3,645,844.1 LAZIO |
8,600,000 LAZIO |
|||
323 |
$0.3669 |
6.83% | 11.93% | $4,167,984 |
$2,553,146.23 6,958,697.82 ALPINE |
11,360,000 ALPINE |
|||
324 |
$0.032828 |
9.12% | 9.31% | $4,103,500 |
$11,025,178.55 335,846,793.9 TNSR |
125,000,000 TNSR |
|||
325 |
$0.023573 |
1.74% | 2.26% | $4,045,698 |
$3,915,491.78 166,100,699.1 BOBA |
171,624,232 BOBA |
|||
326 |
$0.000959 |
14.13% | 23.19% | $3,990,307.75 |
$1,449,279.33 1,511,240,177.27 COS |
4,160,904,880 COS |
|||
327 |
$0.006578 |
4.83% | 8.68% | $3,946,800 |
$9,321.28 1,417,038.61 DNT |
600,000,000 DNT |
|||
328 |
$0.005591 |
0.53% | 19.21% | $3,913,700 |
$288,399.76 51,582,858.16 NKN |
700,000,000 NKN |
|||
329 |
$0.056349 |
3.5% | 3.59% | $3,858,774.75 |
$1,273,240.39 22,595,616.43 PIVX |
68,479,914 PIVX |
|||
330 |
$5.4634 |
3.15% | 12.4% | $3,721,531.5 |
$217,773.8 39,860.49 FARM |
681,175 FARM |
|||
331 |
$0.0000368 |
1.18% | 1.73% | $3,645,466.75 |
$120,163.01 3,263,525,529.6 DENT |
99,007,791,203 DENT |
|||
332 |
$0.009742 |
7.76% | 22.71% | $3,529,072.25 |
$4,572,373.77 469,346,517.14 GLMR |
362,253,349 GLMR |
|||
333 |
$0.016287 |
6.74% | 19.29% | $3,533,374.25 |
$8,534,674.54 524,017,593.17 C98 |
216,944,443 C98 |
|||
334 |
$0.01474 |
2.51% | 5.56% | $3,520,848 |
$144.2 9,782.9 CEL |
238,863,519 CEL |
|||
335 |
$0.020425 |
7.92% | 11.97% | $3,517,193.25 |
$3,980,680.06 194,892,536.6 BICO |
172,200,410 BICO |
|||
336 |
$0.028716 |
8.05% | 21.25% | $3,340,565.5 |
$4,287,358.35 149,302,073.76 YGG |
116,331,159 YGG |
|||
337 |
$0.1092 |
5.29% | 10.8% | $3,341,520 |
$8,602,316.41 78,775,791.3 ALICE |
30,600,000 ALICE |
|||
338 |
$0.1059 |
4.25% | 23.58% | $3,297,644.5 |
$5,980,175.77 56,470,026.16 HIGH |
31,139,230 HIGH |
|||
339 |
$1.6123 |
4.85% | 9.36% | $3,286,702.5 |
$2,627,394.48 1,629,594.05 MLN |
2,038,518 MLN |
|||
340 |
$0.023278 |
2.69% | 3.41% | $3,280,743 |
$10,989,977.56 472,118,633.9 AI |
140,937,500 AI |
|||
341 |
$0.003111 |
1.37% | 0.93% | $3,108,005.75 |
$20,793.74 6,683,940.86 REN |
999,037,500 REN |
|||
342 |
$0.026969 |
10.86% | 21.71% | $3,084,071.5 |
$106,740.84 3,957,908.71 MATH |
114,356,164 MATH |
|||
343 |
$0.6742 |
11.93% | 18.63% | $3,067,610 |
$3,130,120.66 4,642,718.27 SANTOS |
4,550,000 SANTOS |
|||
344 |
$0.017981 |
4.94% | 56.93% | $3,005,247.5 |
$28,483,131.72 1,584,068,278.74 PORTAL |
167,134,615 PORTAL |
|||
345 |
$0.000987 |
0.56% | 1.44% | $2,955,872 |
$63,966.92 64,809,442.76 BTS |
2,994,804,385 BTS |
|||
346 |
$0.00795 |
0.0% | 15.9% | $3,657,000 |
$5,963,167.76 750,083,994.97 UTK |
460,000,000 UTK |
|||
347 |
$0.011561 |
6.11% | 8.97% | $2,890,250 |
$1,642,502.01 142,072,658.94 MAV |
250,000,000 MAV |
|||
348 |
$0.008804 |
1.96% | 10.63% | $2,866,912.5 |
$97,989.3 11,130,088.6 BLZ |
325,637,488 BLZ |
|||
349 |
$0.008926 |
0.04% | 6.7% | $2,852,969 |
$20.388 2,284.11 CLV |
319,624,603 CLV |
|||
350 |
$0.6524 |
0.0% | 10.99% | $2,919,361 |
$3,448.91 5,286.5 PROS |
4,474,803 PROS |
|||
351 |
$0.008974 |
6.27% | 28.82% | $2,786,348.5 |
$474,178.04 52,839,095.16 DAR |
310,491,258 DAR |
|||
352 |
$0.002925 |
0.27% | 0.92% | $2,778,750 |
$1,224,457.82 418,618,058.12 REI |
950,000,000 REI |
|||
353 |
$0.060196 |
4.28% | 5.97% | $2,714,617.5 |
$187,687.34 3,117,937.07 GHST |
45,096,312 GHST |
|||
354 |
$37.69 |
1.57% | 16.45% | $2,713,680 |
$89.2144 2.3671 BIFI |
72,000 BIFI |
|||
355 |
$0.007271 |
3.63% | 11.77% | $2,546,400.75 |
$1,176,300.22 161,779,702.93 RSS3 |
350,213,274 RSS3 |
|||
356 |
$0.1732 |
4.04% | 20.25% | $2,484,303.5 |
$1,319,287.99 7,617,136.2 FORTH |
14,343,554 FORTH |
|||
357 |
$0.008734 |
7.28% | 10.32% | $2,420,350 |
$10,926,190.63 1,250,995,034.35 XAI |
277,118,150 XAI |
|||
358 |
$0.6156 |
11.09% | 82.8% | $2,364,926 |
$4,581,229.09 7,441,892.61 PSG |
3,841,660 PSG |
|||
359 |
$0.011546 |
1.84% | 7.93% | $2,196,700 |
$12,777,023.04 1,106,619,005.72 HFT |
190,256,357 HFT |
|||
360 |
$0.098087 |
11.23% | 10.5% | $2,154,924.25 |
$11,166,425.42 113,842,052.67 ACE |
21,969,520 ACE |
|||
361 |
$0.011929 |
1.58% | 9.72% | $2,101,126 |
$10,290,432.86 862,640,025.15 MBOX |
176,135,971 MBOX |
|||
362 |
$0.008106 |
13.52% | 16.93% | $2,026,500 |
$3,445,097.21 425,005,824.08 NFP |
250,000,000 NFP |
|||
363 |
$0.002944 |
7.45% | 13.79% | $1,990,606 |
$35,767.62 12,149,327.45 MDT |
676,157,012 MDT |
|||
364 |
$0.3047 |
7.19% | 18.65% | $1,951,547.12 |
$1,194,825.4 3,921,317.36 BAR |
6,404,815 BAR |
|||
365 |
$0.8636 |
6.7% | 16.84% | $1,868,704.38 |
$757,492.73 877,133.78 ASR |
2,163,854 ASR |
|||
366 |
$0.8933 |
4.02% | 8.18% | $1,864,299.25 |
$2,346,012.61 2,626,231.51 ATM |
2,086,980 ATM |
|||
367 |
$0.002287 |
6.69% | 21.78% | $1,842,676.5 |
$56,027.82 24,498,390.91 CEEK |
805,717,779 CEEK |
|||
368 |
$0.005135 |
0.23% | 22.38% | $1,824,978 |
$257.85 50,214.22 AE |
355,399,730 AE |
|||
369 |
$0.3956 |
5.0% | 8.76% | $1,706,799.62 |
$2,884,956.45 7,292,609.83 CITY |
4,314,458 CITY |
|||
370 |
$0.006161 |
6.15% | 14.19% | $1,621,850 |
$6,684.76 1,085,012.17 SRM |
263,244,669 SRM |
|||
371 |
$0.002454 |
13.62% | 9.42% | $1,562,613.25 |
$461,156.07 187,920,158.92 SYS |
636,761,735 SYS |
|||
372 |
$0.007075 |
2.36% | 13.16% | $1,499,408 |
$91,748.13 12,967,933.57 KDA |
211,930,462 KDA |
|||
373 |
$0.1026 |
5.79% | 28.75% | $1,491,916.25 |
$3,753.93 36,588.01 MULTI |
14,541,094 MULTI |
|||
374 |
$0.015705 |
9.32% | 19.78% | $1,413,450 |
$12,306,852.81 783,626,412.61 SAGA |
90,000,000 SAGA |
|||
375 |
$0.018843 |
7.05% | 13.29% | $1,403,332.38 |
$576,627.05 30,601,658.44 PERP |
74,475,000 PERP |
|||
376 |
$0.000563 |
2.22% | 4.82% | $1,295,280 |
$548.44 973,827.2 VLX |
2,299,939,976 VLX |
|||
377 |
$0.3317 |
3.55% | 8.19% | $1,041,926.75 |
$1,380,786.19 4,162,756.07 ACM |
3,141,172 ACM |
|||
378 |
$25.33 |
8.53% | 22.13% | $977,636.69 |
$4,917.03 194.12 YFII |
38,596 YFII |
|||
379 |
$0.001414 |
10.96% | 13.93% | $952,836.06 |
$190,051.53 134,407,022.63 IDEX |
673,858,614 IDEX |
|||
380 |
$0.015579 |
2.11% | 1.25% | $941,781.69 |
$349,569.79 22,438,525.58 FIS |
60,452,000 FIS |
|||
381 |
$0.03186 |
0.0% | 0.03% | $1,087,900 |
$97.09 3,047.39 ORN |
34,146,255 ORN |
|||
382 |
$0.00566 |
521.98% | 86.98% | $864,699 |
$0.0968 17.1025 ALPACA |
152,773,762 ALPACA |
|||
383 |
$0.0063 |
46.61% | 27.0% | $856,509 |
$6.0442 959.4 KMD |
135,953,876 KMD |
|||
384 |
$0.000753 |
6.11% | 23.5% | $826,150.38 |
$55,004.43 73,047,051.79 TRU |
1,097,145,214 TRU |
|||
385 |
$0.1127 |
4.81% | 15.94% | $782,569.75 |
$156,898.89 1,392,181.81 BAL |
6,943,831 BAL |
|||
386 |
$0.0051 |
3.77% | 13.73% | $765,000 |
$12,447.92 2,440,768.63 AST |
150,000,000 AST |
|||
387 |
$0.000724 |
2.02% | 13.92% | $577,385 |
$6,938.8 9,590,071.04 ALPHA |
798,000,000 ALPHA |
|||
388 |
$0.001144 |
8.55% | 37.01% | $544,762.06 |
$222,491.37 194,485,463.29 RDNT |
476,190,596 RDNT |
|||
389 |
$0.00058 |
6.3% | 7.01% | $548,274.25 |
$2,590.32 4,466,068.97 MDX |
945,300,425 MDX |
|||
390 |
$0.000528 |
0.19% | 11.74% | $523,350.34 |
$59,727.23 113,119,753.79 DATA |
991,193,853 DATA |
|||
391 |
$0.00000293 |
1.68% | 26.96% | $521,291 |
$1,126.33 384,412,969.28 QQ |
177,914,940,000 QQ |
|||
392 |
$0.004869 |
6.62% | 23.48% | $505,910.25 |
$76,149.9 15,639,741.22 VOXEL |
103,904,347 VOXEL |
|||
393 |
$0.001509 |
0.0% | 9.01% | $858,045 |
$403.45 267,362.49 PDA |
568,618,118 PDA |
|||
394 |
$0.3564 |
7.16% | 10.01% | $468,998.16 |
$4,331,879.58 12,154,544.28 JUV |
1,315,932 JUV |
|||
395 |
$0.9915 |
2.98% | 6.75% | $421,564 |
$1,807.3 1,822.79 KP3R |
425,178 KP3R |
|||
396 |
$0.000694 |
1.11% | 31.09% | $396,393.53 |
$403,202.53 580,983,472.62 ACA |
571,172,222 ACA |
|||
397 |
$0.000316 |
2.77% | 20.89% | $390,837.72 |
$962.68 3,046,455.7 IRIS |
1,236,828,207 IRIS |
|||
398 |
$0.009639 |
17.95% | 95.99% | $357,961.38 |
$198,287.48 20,571,374.62 PHB |
37,136,775 PHB |
|||
399 |
$0.006969 |
7.81% | 16.3% | $348,450 |
$1,051,265.64 150,848,850.62 HOOK |
50,000,000 HOOK |
|||
400 |
$0.000157 |
0.0% | 88.54% | $457,144 |
$178.85 1,139,171.97 NEST |
2,911,743,948 NEST |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
