Todas as línguas
Preço do Bitcoin (BTC) de hoje
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$13.1221 |
2.78% | 1.91% | $350,111,744 |
$7,864,815.39 599,356.46 EGLD |
26,681,075 EGLD |
|||
102 |
$42.9002 |
3.02% | 7.25% | $335,704,160 |
$67,320,620.06 1,569,237.91 COMP |
7,825,235 COMP |
|||
103 |
$2.0534 |
1.17% | 2.21% | $331,823,904 |
$32,541,360.63 15,847,550.71 RAY |
161,597,301 RAY |
|||
104 |
$5.0357 |
2.48% | 3.28% | $329,607,648 |
$20,123,748.92 3,996,216.8 AR |
65,454,185 AR |
|||
105 |
$0.0000551 |
0.9% | 0.43% | $322,204,480 |
$6,981,496.47 126,636,975,693.81 LUNC |
5,844,448,872,490 LUNC |
|||
106 |
$0.014403 |
2.78% | 11.58% | $309,272,512 |
$7,829,872.04 543,627,858.09 XCN |
21,472,783,889 XCN |
|||
107 |
$0.6239 |
4.76% | 6.31% | $304,323,520 |
$5,872,034.95 9,411,820.72 SUPER |
487,776,093 SUPER |
|||
108 |
$0.03415 |
2.2% | 2.75% | $303,535,136 |
$14,214,520.36 416,237,785.07 CHZ |
8,888,290,622 CHZ |
|||
109 |
$0.033842 |
0.41% | 0.68% | $301,264,192 |
$25,770,429.65 761,492,513.74 JST |
8,902,080,000 JST |
|||
110 |
$2.1549 |
3.07% | 3.38% | $298,207,360 |
$14,497,399.8 6,727,643.88 AXS |
138,385,705 AXS |
|||
111 |
$0.005452 |
2.43% | 6.15% | $286,721,088 |
$645,715.18 118,436,386.65 BEAM |
52,590,073,633 BEAM |
|||
112 |
$0.07426 |
0.01% | 5.69% | $285,275,584 |
$46,354,544.48 624,219,559.39 CFX |
3,841,577,974 CFX |
|||
113 |
$0.68 |
1.66% | 0.36% | $283,321,920 |
$3,369,053.7 4,954,490.74 TWT |
416,649,900 TWT |
|||
114 |
$107.48 |
3.58% | 0.58% | $278,328,928 |
$5,238,907.57 48,743.09 GNO |
2,589,588 GNO |
|||
115 |
$0.3045 |
1.01% | 3.86% | $260,357,536 |
$5,291,649.97 17,378,160.82 AIOZ |
855,032,943 AIOZ |
|||
116 |
$2.1019 |
6.79% | 3.11% | $246,336,896 |
$99,318,574.71 47,251,807.75 JTO |
117,197,247 JTO |
|||
117 |
$1.0063 |
5.24% | 5.95% | $231,690,736 |
$6,445,844.14 6,405,489.56 AKT |
230,240,224 AKT |
|||
118 |
$2.3178 |
0.48% | 0.51% | $229,367,248 |
$3,784,392.37 1,632,751.91 MX |
98,959,034 MX |
|||
119 |
$19.7123 |
0.82% | 0.11% | $225,715,120 |
$10,714,321.14 543,534.81 DASH |
11,450,471 DASH |
|||
120 |
$0.2185 |
1.13% | 0.18% | $218,500,000 |
$2,516,140.8 11,515,518.54 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
121 |
$14.7644 |
0.05% | 1.29% | $217,135,760 |
$3,149,045.85 213,286.41 DCR |
14,706,711 DCR |
|||
122 |
$1.9024 |
3.06% | 3.46% | $199,287,520 |
$12,972,685.67 6,819,115.68 QTUM |
104,755,842 QTUM |
|||
123 |
$0.020649 |
1.4% | 6.23% | $197,007,552 |
$2,603,950.89 126,105,423.51 IOTX |
9,540,779,324 IOTX |
|||
124 |
$0.2004 |
2.72% | 5.65% | $193,608,512 |
$16,203,673.29 80,856,653.14 OM |
966,110,313.62 OM |
|||
125 |
$0.7716 |
1.39% | 2.24% | $191,720,576 |
$7,546,650.31 9,780,521.4 FTT |
248,471,450 FTT |
|||
126 |
$5.9856 |
5.21% | 3.22% | $185,125,536 |
$29,198,742.81 4,878,164.73 LPT |
30,928,484 LPT |
|||
127 |
$0.122 |
4.16% | 0.08% | $181,774,016 |
$6,683,819.23 54,785,403.52 BAT |
1,489,950,992 BAT |
|||
128 |
$1.6967 |
4.02% | 2.17% | $182,361,312 |
$26,311,966.92 15,507,730.84 BERA |
107,480,000 BERA |
|||
129 |
$0.2926 |
0.65% | 0.34% | $179,392,816 |
$120,023.73 410,197.3 OCEAN |
613,099,141 OCEAN |
|||
130 |
$2.2722 |
2.6% | 11.71% | $179,444,256 |
$7,698,910.44 3,388,306.68 CVX |
78,973,794 CVX |
|||
131 |
$0.2115 |
2.98% | 3.39% | $179,245,408 |
$12,695,173.17 60,024,459.43 ZRX |
847,496,055 ZRX |
|||
132 |
$0.001742 |
4.18% | 1.59% | $178,936,880 |
$13,705,796.53 7,867,851,050.52 NOT |
102,719,221,714 NOT |
|||
133 |
$0.1656 |
3.38% | 3.44% | $176,670,768 |
$9,268,697.34 55,970,394.57 MINA |
1,066,852,450 MINA |
|||
134 |
$0.1694 |
4.29% | 5.52% | $174,352,080 |
$7,687,649.94 45,381,640.73 1INCH |
1,029,233,089 1INCH |
|||
135 |
$2.6652 |
2.9% | 3.8% | $174,122,064 |
$2,375,260.77 891,212.96 GAS |
65,331,707 GAS |
|||
136 |
$0.5639 |
3.01% | 7.79% | $172,713,040 |
$7,645,083.08 13,557,515.66 SNX |
306,283,091 SNX |
|||
137 |
$0.032192 |
5.33% | 0.33% | $170,656,688 |
$9,346,677.28 290,341,615.31 TFUEL |
5,301,214,400 TFUEL |
|||
138 |
$0.3711 |
2.55% | 14.34% | $168,274,784 |
$113,146.66 304,895.34 TRIBE |
453,448,622 TRIBE |
|||
139 |
$0.4437 |
1.92% | 3.22% | $164,021,040 |
$2,264,922.12 5,104,625.02 SFP |
369,666,536 SFP |
|||
140 |
$0.010345 |
3.24% | 3.78% | $164,151,344 |
$7,168,203.72 692,914,811.02 ZIL |
15,867,699,447 ZIL |
|||
141 |
$4,959.67 |
4.4% | 2.84% | $162,617,664 |
$10,657,927.3 2,148.92 YFI |
32,788 YFI |
|||
142 |
$0.013269 |
5.18% | 7.84% | $161,308,640 |
$9,750,354.69 734,822,118.47 RVN |
12,156,804,605 RVN |
|||
143 |
$0.5805 |
1.46% | 1.7% | $159,760,464 |
$1,638,450.94 2,822,482.24 BNT |
275,211,838 BNT |
|||
144 |
$0.023199 |
7.0% | 0.44% | $155,748,800 |
$6,673,405.38 287,659,182.72 ROSE |
6,713,599,876 ROSE |
|||
145 |
$0.017362 |
6.8% | 5.26% | $151,070,432 |
$57,734,442.4 3,325,333,625.16 SUN |
8,701,211,472 SUN |
|||
146 |
$0.1006 |
2.42% | 8.24% | $150,898,912 |
$41,405,520.4 411,585,689.86 PYTH |
1,499,989,215 PYTH |
|||
147 |
$7.1927 |
3.62% | 1.25% | $151,046,704 |
$96,829,684.07 13,462,216.42 ORDI |
21,000,000 ORDI |
|||
148 |
$0.002868 |
1.81% | 2.51% | $148,412,016 |
$5,133,749.05 1,790,010,129.01 SC |
51,747,562,992 SC |
|||
149 |
$2.0044 |
0.59% | 5.92% | $147,398,704 |
$6,434,013.68 3,209,944.96 FXS |
73,537,566 FXS |
|||
150 |
$0.003297 |
3.51% | 0.66% | $144,756,448 |
$7,494,822.66 2,273,224,949.95 CKB |
43,905,506,230 CKB |
|||
151 |
$6.739 |
3.38% | 7.68% | $140,410,432 |
$282,588.98 41,933.37 SAFE |
20,835,499 SAFE |
|||
152 |
$0.000813 |
2.09% | 1.92% | $139,827,072 |
$2,064,301 2,539,115,621.16 HOT |
171,989,009,269 HOT |
|||
153 |
$0.003274 |
1.5% | 3.51% | $138,253,504 |
$3,898,539 1,190,757,177.76 AMP |
42,227,702,186 AMP |
|||
154 |
$0.016047 |
4.62% | 14.51% | $137,616,624 |
$10,926,322.24 680,895,010.91 T |
8,575,847,236 T |
|||
155 |
$0.013715 |
1.05% | 2.13% | $137,150,000 |
$7,167,610.99 522,611,082.03 ANKR |
10,000,000,000 ANKR |
|||
156 |
$0.1332 |
1.33% | 1.04% | $133,183,488 |
$4,048,863.66 30,396,874.32 REQ |
999,876,008 REQ |
|||
157 |
$0.013343 |
2.29% | 16.86% | $133,430,000 |
$36,510,866.68 2,736,331,160.91 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
158 |
$0.072682 |
1.96% | 21.53% | $130,827,600 |
$60,733,578.57 835,606,870.61 W |
1,800,000,000 W |
|||
159 |
$0.4345 |
2.21% | 0.0% | $130,801,496 |
$2,776,245.57 6,389,518 RON |
301,039,112 RON |
|||
160 |
$0.008358 |
4.62% | 3.09% | $130,177,424 |
$2,427,042.29 290,385,533.62 DGB |
15,575,188,736 DGB |
|||
161 |
$0.2564 |
0.81% | 4.2% | $124,981,720 |
$29,465,603.53 114,920,450.59 CELO |
487,448,202 CELO |
|||
162 |
$0.00000044 |
0.9% | 0.62% | $121,966,816 |
$8,062,984.65 18,317,246,891,877.83 NFT |
277,080,562,500,000 NFT |
|||
163 |
$0.009581 |
3.8% | 1.64% | $121,339,752 |
$5,814,136.18 606,840,223.36 ONE |
12,664,623,231 ONE |
|||
164 |
$1.3238 |
4.68% | 9.02% | $120,430,128 |
$17,494,184.08 13,215,126.21 LQTY |
90,973,054 LQTY |
|||
165 |
$13.2146 |
4.82% | 4.52% | $119,109,536 |
$3,535,454.34 267,541.53 GMX |
9,013,480 GMX |
|||
166 |
$0.008762 |
5.18% | 7.28% | $118,083,264 |
$6,998,741.85 798,760,768.09 XYO |
13,476,747,692 XYO |
|||
167 |
$0.3145 |
7.91% | 1.62% | $114,933,848 |
$1,355,297.01 4,309,370.46 TRAC |
365,449,436 TRAC |
|||
168 |
$6.2946 |
8.93% | 41.52% | $114,876,448 |
$12,411,962.95 1,971,843 PROM |
18,250,000 PROM |
|||
169 |
$0.8402 |
3.48% | 7.5% | $111,955,216 |
$429,129.1 510,746.37 XNO |
133,248,297 XNO |
|||
170 |
$0.1196 |
3.24% | 4.33% | $109,970,176 |
$2,668,788.33 22,314,283.7 ICX |
919,483,096 ICX |
|||
171 |
$0.010002 |
0.02% | 1.06% | $109,650,008 |
$1,686,997.86 168,666,052.79 FUN |
10,962,808,529 FUN |
|||
172 |
$0.9166 |
3.67% | 1.97% | $105,592,320 |
$100,644,701 109,802,204.89 ETHFI |
115,200,000 ETHFI |
|||
173 |
$12.4536 |
4.25% | 6.32% | $105,483,216 |
$15,194,201.3 1,220,064.99 KSM |
8,470,098 KSM |
|||
174 |
$0.9371 |
1.4% | 5.04% | $103,128,560 |
$8,553,343.14 9,127,460.4 WAVES |
110,050,756 WAVES |
|||
175 |
$0.116 |
4.05% | 2.93% | $101,528,944 |
$6,564,780.8 56,592,937.93 ONT |
875,249,524 ONT |
|||
176 |
$0.1837 |
1.24% | 3.93% | $100,021,016 |
$2,334,154.63 12,706,339.85 ELF |
544,480,199 ELF |
|||
177 |
$0.006624 |
1.37% | 1.64% | $98,042,808 |
$13,902,953.72 2,098,875,863.53 RSR |
14,801,148,904 RSR |
|||
178 |
$4.85 |
3.15% | 2.69% | $96,958,472 |
$5,532,630.61 1,140,748.58 RPL |
19,991,437 RPL |
|||
179 |
$0.072098 |
3.8% | 6.16% | $96,009,216 |
$5,109,011.35 70,862,039.86 LRC |
1,331,648,783 LRC |
|||
180 |
$1.1683 |
4.8% | 6.04% | $95,932,032 |
$16,416,966.89 14,052,013.09 MASK |
82,112,500 MASK |
|||
181 |
$0.5096 |
3.26% | 6.15% | $93,646,912 |
$26,921,365.85 52,828,425.92 DYDX |
183,765,523 DYDX |
|||
182 |
$0.1648 |
1.61% | 5.62% | $92,966,968 |
$4,148,154.24 25,170,838.83 SXP |
564,119,935 SXP |
|||
183 |
$0.02643 |
1.01% | 4.69% | $91,724,888 |
$10,094,377.07 381,928,757.85 SNT |
3,470,483,788 SNT |
|||
184 |
$6.9538 |
6.92% | 4.56% | $88,450,464 |
$11,724,152.11 1,686,006.52 ZEN |
12,719,731 ZEN |
|||
185 |
$0.2346 |
2.49% | 5.06% | $88,514,888 |
$5,832,854.09 24,862,975.66 STORJ |
377,301,300 STORJ |
|||
186 |
$0.017416 |
3.22% | 0.23% | $88,127,352 |
$26,241,442.47 1,506,743,366.44 PEOPLE |
5,060,137,335 PEOPLE |
|||
187 |
$0.017591 |
4.13% | 3.46% | $86,964,472 |
$13,867,285.8 788,317,082.6 ACH |
4,943,691,067 ACH |
|||
188 |
$4.8579 |
1.05% | 4.85% | $86,701,272 |
$251,560.38 51,783.77 OKT |
17,847,480 OKT |
|||
189 |
$0.005163 |
2.38% | 2.42% | $85,302,832 |
$2,889,791.62 559,711,721.87 XVG |
16,521,951,238 XVG |
|||
190 |
$0.012561 |
1.0% | 4.06% | $85,609,352 |
$8,569,816.54 682,255,914.34 USTC |
6,815,488,532 USTC |
|||
191 |
$0.1302 |
2.76% | 9.24% | $84,943,472 |
$11,231.25 86,261.52 KEEP |
652,407,616 KEEP |
|||
192 |
$0.197 |
2.86% | 3.39% | $84,409,424 |
$1,560,413.1 7,920,878.68 HIVE |
428,474,250 HIVE |
|||
193 |
$0.02203 |
3.64% | 4.89% | $84,074,552 |
$4,299,198.21 195,151,984.11 ASTR |
3,816,366,521 ASTR |
|||
194 |
$15.9933 |
7.64% | 9.12% | $83,973,576 |
$71,991,848.98 4,501,375.51 METIS |
5,250,547 METIS |
|||
195 |
$5.6736 |
3.13% | 1.44% | $83,102,936 |
$6,955,101.45 1,225,870.95 XVS |
14,647,302 XVS |
|||
196 |
$0.1071 |
5.89% | 12.68% | $82,636,728 |
$84,776.23 791,561.44 LCX |
771,584,751 LCX |
|||
197 |
$0.1123 |
4.51% | 1.36% | $81,754,400 |
$18,836,773.41 167,736,183.53 STRK |
728,000,000 STRK |
|||
198 |
$0.001481 |
3.89% | 1.44% | $81,750,800 |
$39,246,230.05 26,499,817,724.51 BOME |
55,199,727,655 BOME |
|||
199 |
$0.042704 |
1.06% | 0.19% | $81,116,528 |
$2,152,377.8 50,402,252.72 STRAX |
1,899,506,544 STRAX |
|||
200 |
$0.3823 |
3.48% | 0.88% | $81,021,016 |
$4,426,647.63 11,578,989.35 KDA |
211,930,462 KDA |
