Todas as línguas
Preço do Bitcoin (BTC) de hoje
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$1.75 |
0.46% | 0.5% | $173,178,304 |
$9,772,928.41 5,584,530.52 MX |
98,959,034 MX |
|||
102 |
$0.1721 |
8.55% | 2.84% | $171,900,336 |
$85,311,220.49 495,707,266.07 WIF |
998,839,863 WIF |
|||
103 |
$2.4306 |
4.97% | 9.39% | $171,451,680 |
$63,249,024.78 26,021,980.08 NEO |
70,538,831 NEO |
|||
104 |
$0.1682 |
10.1% | 6.82% | $168,200,000 |
$20,120,783.74 119,624,160.17 THETA |
1,000,000,000 THETA |
|||
105 |
$0.036533 |
1.75% | 2.76% | $166,591,232 |
$20,639,427.74 564,952,994.28 STRK |
4,560,020,668.35 STRK |
|||
106 |
$0.043585 |
2.74% | 7.54% | $165,783,344 |
$28,805.1 660,894.8 KLAY |
3,803,678,792 KLAY |
|||
107 |
$0.106 |
1.24% | 3.29% | $158,545,472 |
$19,767,950.93 186,490,103.11 BAT |
1,495,711,956 BAT |
|||
108 |
$2.3652 |
2.67% | 12.1% | $155,281,216 |
$64,141,790.06 27,118,970.94 AR |
65,652,466 AR |
|||
109 |
$0.058327 |
6.51% | 13.7% | $152,425,312 |
$16,030,646.03 274,840,914.67 SAND |
2,613,289,192 SAND |
|||
110 |
$0.6482 |
11.28% | 18.73% | $149,241,712 |
$6,806,132.96 10,500,050.85 AKT |
230,240,224 AKT |
|||
111 |
$0.4028 |
15.98% | 3.25% | $147,203,040 |
$6,927,484.55 17,198,323.11 TRAC |
365,449,436 TRAC |
|||
112 |
$0.074108 |
7.15% | 11.02% | $145,972,672 |
$8,784,798.07 118,540,482.4 MANA |
1,969,729,010 MANA |
|||
113 |
$0.3203 |
1.26% | 11.77% | $145,239,593 |
$6,687.17 20,877.83 TRIBE |
453,448,622 TRIBE |
|||
114 |
$1.0318 |
10.64% | 5.52% | $142,786,368 |
$32,701,211.13 31,693,362.21 AXS |
138,385,705 AXS |
|||
115 |
$17.3849 |
2.53% | 0.13% | $136,040,928 |
$14,010,020.72 805,872.95 COMP |
7,825,235 COMP |
|||
116 |
$0.3699 |
8.87% | 12.35% | $125,338,928 |
$4,918,064 13,295,658.29 RUNE |
338,845,445 RUNE |
|||
117 |
$0.098518 |
13.81% | 2.52% | $125,783,212 |
$30,734.4 311,967.36 AGIX |
1,276,753,615 AGIX |
|||
118 |
$0.1251 |
2.34% | 1.91% | $125,100,000 |
$6,690,444.84 53,480,774.1 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
119 |
$0.6472 |
1.99% | 10.14% | $120,587,232 |
$6,203,390.75 9,584,967.17 HNT |
186,321,438 HNT |
|||
120 |
$0.00000609 |
6.02% | 9.51% | $119,726,384 |
$20,940,757.77 3,438,548,073,891.63 XEC |
19,659,504,673,092 XEC |
|||
121 |
$0.038706 |
6.48% | 9.1% | $108,517,489 |
$5,350.76 138,241.1 FTM |
2,803,634,835 FTM |
|||
122 |
$1.3315 |
8.43% | 13.44% | $105,153,608 |
$15,394,873.17 11,562,052.7 CVX |
78,973,794 CVX |
|||
123 |
$0.010251 |
0.41% | 6.2% | $102,510,000 |
$9,284,268.05 905,693,888.4 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
124 |
$0.6275 |
5.94% | 12.4% | $101,402,304 |
$13,220,704.52 21,068,851.82 RAY |
161,597,301 RAY |
|||
125 |
$0.2877 |
10.74% | 0.42% | $101,628,968 |
$186.16 647.06 BNX |
353,246,335 BNX |
|||
126 |
$0.2528 |
6.68% | 2.09% | $93,451,704 |
$14,950,933.62 59,141,351.34 SFP |
369,666,536 SFP |
|||
127 |
$0.004121 |
4.65% | 8.88% | $88,489,344 |
$8,834,942.2 2,143,883,086.63 XCN |
21,472,783,889 XCN |
|||
128 |
$0.137 |
9.15% | 9.57% | $82,870,728 |
$19,764,264.5 144,264,704.38 APE |
604,895,833 APE |
|||
129 |
$3.0849 |
9.94% | 14.41% | $82,308,448 |
$10,088,124.74 3,270,162.64 EGLD |
26,681,075 EGLD |
|||
130 |
$0.7804 |
5.52% | 9.23% | $81,751,456 |
$27,836,649.37 35,669,719.85 QTUM |
104,755,842 QTUM |
|||
131 |
$1.2378 |
8.19% | 14.13% | $80,867,584 |
$6,510,159.79 5,259,460.16 GAS |
65,331,707 GAS |
|||
132 |
$0.00273 |
7.8% | 9.41% | $80,143,736 |
$127,985,862 46,881,268,131.87 GALA |
29,356,679,380 GALA |
|||
133 |
$0.2893 |
4.8% | 9.55% | $79,618,784 |
$3,528,515.81 12,196,736.29 BNT |
275,211,838 BNT |
|||
134 |
$0.2602 |
6.37% | 14.4% | $79,694,864 |
$6,328,739.8 24,322,597.23 SNX |
306,283,091 SNX |
|||
135 |
$0.093576 |
6.52% | 5.46% | $79,305,288 |
$8,807,083.94 94,116,909.68 ZRX |
847,496,055 ZRX |
|||
136 |
$0.001483 |
9.13% | 11.95% | $77,991,080 |
$156,723.85 105,680,276.47 BEAM |
52,590,073,633 BEAM |
|||
137 |
$0.081535 |
4.47% | 14.42% | $78,276,864 |
$7,392,060.3 90,661,192.13 RIF |
960,040,002 RIF |
|||
138 |
$0.075785 |
6.94% | 11.34% | $78,000,432 |
$62,334,698.56 822,520,268.65 1INCH |
1,029,233,089 1INCH |
|||
139 |
$0.125 |
1.96% | 4.24% | $76,637,393 |
$54,371.5 434,972 OCEAN |
613,099,141 OCEAN |
|||
140 |
$3.4054 |
7.77% | 0.07% | $71,513,400 |
$26,309,108.35 7,725,702.81 ORDI |
21,000,000 ORDI |
|||
141 |
$0.5963 |
6.78% | 21.09% | $69,884,720 |
$84,797,493.45 142,206,093.33 JTO |
117,197,247 JTO |
|||
142 |
$0.9982 |
0.26% | 0.33% | $70,384,528 |
$1,423,846.23 1,426,413.77 BUSD |
70,511,448 BUSD |
|||
143 |
$2,035.17 |
6.11% | 13.58% | $66,729,152 |
$3,257,187.52 1,600.45 YFI |
32,788 YFI |
|||
144 |
$5.1771 |
6.33% | 7.89% | $65,851,320 |
$16,303,443.99 3,149,146.05 ZEN |
12,719,731 ZEN |
|||
145 |
$1.1484 |
0.24% | 0.04% | $65,469,830 |
$3,767.32 3,280.49 AEUR |
57,009,605 AEUR |
|||
146 |
$0.2465 |
9.34% | 17.29% | $61,248,212 |
$3,602,302.26 14,613,802.27 FTT |
248,471,450 FTT |
|||
147 |
$1.4872 |
15.97% | 26.65% | $58,921,948 |
$15,482,865.69 10,410,748.85 LIT |
39,619,383 LIT |
|||
148 |
$0.058649 |
4.36% | 16.73% | $58,641,728 |
$2,845,134.38 48,511,217.24 REQ |
999,876,008 REQ |
|||
149 |
$0.000337 |
5.58% | 6.91% | $57,960,296 |
$1,312,133,997 3,893,572,691,394.66 HOT |
171,989,009,269 HOT |
|||
150 |
$0.8906 |
2.74% | 6.29% | $57,421,436 |
$24,724.67 27,761.81 GAL |
64,474,999 GAL |
|||
151 |
$1.8639 |
7.37% | 11.94% | $57,647,600 |
$8,743,273.46 4,690,849 LPT |
30,928,484 LPT |
|||
152 |
$0.004602 |
6.12% | 9.35% | $55,945,616 |
$7,203,925.46 1,565,390,147.76 RVN |
12,156,804,605 RVN |
|||
153 |
$0.4133 |
5.79% | 4.06% | $55,071,520 |
$388,380.68 939,706.46 XNO |
133,248,297 XNO |
|||
154 |
$0.003346 |
6.56% | 11.26% | $53,093,324 |
$5,735,461.27 1,714,124,707.11 ZIL |
15,867,699,447 ZIL |
|||
155 |
$0.048662 |
9.19% | 9.84% | $52,694,168 |
$11,565,089.83 237,661,621.59 KAVA |
1,082,860,679 KAVA |
|||
156 |
$0.048113 |
10.03% | 12.61% | $51,329,472 |
$151,650,637 3,151,968,012.8 MINA |
1,066,852,450 MINA |
|||
157 |
$0.007556 |
9.93% | 19.21% | $50,727,960 |
$4,955,609.64 655,850,931.71 ROSE |
6,713,599,876 ROSE |
|||
158 |
$0.104 |
5.8% | 11.34% | $50,728,712 |
$1,912,245.14 18,386,972.5 SUPER |
487,776,093 SUPER |
|||
159 |
$0.001149 |
5.97% | 8.15% | $50,447,428 |
$18,024,275.02 15,686,923,429.07 CKB |
43,905,506,230 CKB |
|||
160 |
$0.058972 |
6.39% | 6.13% | $50,423,004 |
$4,825,006.69 81,818,603.57 AIOZ |
855,032,943 AIOZ |
|||
161 |
$0.0037 |
3.12% | 16.99% | $49,863,968 |
$11,988,779.21 3,240,210,597.3 XYO |
13,476,747,692 XYO |
|||
162 |
$0.009185 |
5.7% | 8.18% | $48,691,656 |
$1,475,296.57 160,620,203.59 TFUEL |
5,301,214,400 TFUEL |
|||
163 |
$0.2385 |
11.01% | 35.15% | $48,734,712 |
$12,766,092.41 53,526,592.91 STG |
204,338,417 STG |
|||
164 |
$8.1757 |
0.09% | 1.97% | $48,142,632 |
$4,216,301.62 515,711.39 NMR |
5,888,503 NMR |
|||
165 |
$47.1868 |
3.11% | 7.47% | $47,073,316 |
$59,492.09 1,260.78 wNXM |
997,595 wNXM |
|||
166 |
$5.0925 |
20.15% | 11.64% | $45,901,148 |
$3,740,158.62 734,444.5 GMX |
9,013,480 GMX |
|||
167 |
$0.002897 |
5.36% | 8.8% | $45,121,320 |
$9,608,215.17 3,316,608,619.26 DGB |
15,575,188,736 DGB |
|||
168 |
$0.027986 |
7.06% | 11.9% | $45,350,364 |
$2,811,434.13 100,458,591.08 FLOW |
1,620,466,123 FLOW |
|||
169 |
$0.002745 |
7.85% | 11.88% | $45,352,756 |
$4,207,094.43 1,532,639,136.61 XVG |
16,521,951,238 XVG |
|||
170 |
$2.1492 |
0.59% | 4.48% | $44,779,656 |
$130,022.26 60,497.98 SAFE |
20,835,499 SAFE |
|||
171 |
$0.1482 |
6.91% | 8.93% | $43,744,840 |
$17,079,949.83 115,249,324.09 SOON |
295,174,367.47 SOON |
|||
172 |
$0.000422 |
10.16% | 2.19% | $43,347,512 |
$9,141,847.7 21,663,146,208.53 NOT |
102,719,221,714 NOT |
|||
173 |
$0.048994 |
2.36% | 5.34% | $42,881,976 |
$10,403,372.78 212,339,730.99 ONT |
875,249,524 ONT |
|||
174 |
$0.1019 |
11.24% | 18.3% | $42,916,652 |
$8,357,350.66 82,015,217.47 DUSK |
421,164,409 DUSK |
|||
175 |
$0.004156 |
6.23% | 5.62% | $41,560,000 |
$11,323,521.45 2,724,620,175.65 ANKR |
10,000,000,000 ANKR |
|||
176 |
$0.000789 |
7.15% | 10.3% | $40,828,828 |
$5,048,319.7 6,398,377,313.05 SC |
51,747,562,992 SC |
|||
177 |
$0.005865 |
4.68% | 2.57% | $39,972,840 |
$2,219,772.61 378,477,853.37 USTC |
6,815,488,532 USTC |
|||
178 |
$1.0056 |
0.93% | 0.4% | $39,621,062 |
$64,210,818.21 63,853,240.07 GUSD |
39,400,420 GUSD |
|||
179 |
$0.068088 |
4.67% | 5.0% | $37,072,568 |
$4,006,934.75 58,849,353.04 ELF |
544,480,199 ELF |
|||
180 |
$0.004219 |
8.88% | 11.55% | $36,181,500 |
$3,729,753.45 884,037,319.27 T |
8,575,847,236 T |
|||
181 |
$2.4698 |
3.21% | 6.27% | $36,175,908 |
$4,826,839.65 1,954,344.34 XVS |
14,647,302 XVS |
|||
182 |
$0.003776 |
7.59% | 4.62% | $36,025,984 |
$2,067,930.9 547,651,191.74 IOTX |
9,540,779,324 IOTX |
|||
183 |
$3.9184 |
7.09% | 11.85% | $33,189,232 |
$50,904,497.54 12,991,143.72 KSM |
8,470,098 KSM |
|||
184 |
$0.032843 |
8.6% | 14.59% | $32,843,000 |
$3,518,166.43 107,120,738.97 ENJ |
1,000,000,000 ENJ |
|||
185 |
$0.3757 |
7.76% | 9.96% | $32,685,820 |
$2,531,262.74 6,737,457.39 RLC |
86,999,785 RLC |
|||
186 |
$0.066705 |
6.53% | 7.25% | $32,515,232 |
$3,644,012.27 54,628,772.51 CELO |
487,448,202 CELO |
|||
187 |
$0.2932 |
6.62% | 16.76% | $32,266,882 |
$6,458,818.9 22,028,713.85 WAVES |
110,050,756 WAVES |
|||
188 |
$0.1308 |
5.97% | 5.32% | $33,810,708 |
$3,433,594.96 26,250,725.99 PUNDIX |
258,491,637 PUNDIX |
|||
189 |
$0.3912 |
7.28% | 8.86% | $32,122,410 |
$14,510,815.2 37,093,085.89 MASK |
82,112,500 MASK |
|||
190 |
$0.084858 |
8.29% | 17.34% | $32,017,034 |
$12,319,170.23 145,173,940.35 STORJ |
377,301,300 STORJ |
|||
191 |
$0.031444 |
12.07% | 11.66% | $31,412,540 |
$3,145,379.56 100,031,152.53 ARDR |
998,999,495 ARDR |
|||
192 |
$0.1632 |
9.13% | 10.17% | $29,990,534 |
$17,242,303.97 105,651,372.37 DYDX |
183,765,523 DYDX |
|||
193 |
$1.0006 |
0.03% | 0.05% | $29,667,926 |
$17,435,205.55 17,424,750.7 USDP(PAX) |
29,650,135 USDP(PAX) |
|||
194 |
$0.005762 |
6.87% | 6.74% | $29,156,512 |
$547,067,062 94,943,953,835.47 PEOPLE |
5,060,137,335 PEOPLE |
|||
195 |
$1.4637 |
6.47% | 10.11% | $29,261,466 |
$8,825,588.28 6,029,642.88 RPL |
19,991,437 RPL |
|||
196 |
$0.005721 |
4.78% | 5.79% | $28,282,856 |
$6,047,238.81 1,057,024,787.62 ACH |
4,943,691,067 ACH |
|||
197 |
$0.030908 |
14.09% | 9.35% | $28,419,384 |
$2,332,178.4 75,455,493.72 ICX |
919,483,096 ICX |
|||
198 |
$0.000668 |
1.37% | 10.7% | $28,208,106 |
$18,522,374.08 27,728,104,910.18 AMP |
42,227,702,186 AMP |
|||
199 |
$0.4016 |
4.74% | 4.37% | $27,596,106 |
$6,960,628.6 17,332,242.53 UMA |
68,715,405 UMA |
|||
200 |
$0.007892 |
7.51% | 9.07% | $27,389,058 |
$3,775,776.03 478,430,819.82 SNT |
3,470,483,788 SNT |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
