Todas as línguas
Preço do Bitcoin (BTC) de hoje
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
101 |
$0.4551 |
1.38% | 4.34% | $195,629,520 |
$7,528,877.73 16,543,348.12 TWT |
429,860,515.46 TWT |
|||
102 |
$0.1782 |
5.16% | 0.56% | $177,993,264 |
$89,680,291.6 503,256,406.29 WIF |
998,839,863 WIF |
|||
103 |
$1.7528 |
0.24% | 0.44% | $173,455,392 |
$9,738,014.52 5,555,690.62 MX |
98,959,034 MX |
|||
104 |
$0.037934 |
2.84% | 6.22% | $172,979,824 |
$23,942,993.57 631,175,029.52 STRK |
4,560,020,668.35 STRK |
|||
105 |
$2.4426 |
3.84% | 8.86% | $172,298,144 |
$57,832,307.68 23,676,536.35 NEO |
70,538,831 NEO |
|||
106 |
$0.1693 |
9.9% | 6.0% | $169,300,000 |
$21,246,755.2 125,497,668.04 THETA |
1,000,000,000 THETA |
|||
107 |
$0.042595 |
3.76% | 9.56% | $162,017,698 |
$28,092.39 659,523.18 KLAY |
3,803,678,792 KLAY |
|||
108 |
$2.4401 |
5.84% | 14.61% | $160,198,576 |
$56,821,174.15 23,286,412.09 AR |
65,652,466 AR |
|||
109 |
$0.1027 |
2.65% | 0.29% | $153,609,616 |
$20,593,023.19 200,516,292.02 BAT |
1,495,711,956 BAT |
|||
110 |
$0.058564 |
6.0% | 13.78% | $153,044,672 |
$14,969,923.33 255,616,476.5 SAND |
2,613,289,192 SAND |
|||
111 |
$0.6526 |
9.76% | 18.95% | $150,254,768 |
$6,791,506.01 10,406,843.41 AKT |
230,240,224 AKT |
|||
112 |
$0.074603 |
6.64% | 10.65% | $146,947,696 |
$8,653,079.19 115,988,354.22 MANA |
1,969,729,010 MANA |
|||
113 |
$0.3203 |
1.26% | 11.77% | $145,239,593 |
$6,938.1 21,661.26 TRIBE |
453,448,622 TRIBE |
|||
114 |
$1.0321 |
10.01% | 5.76% | $142,827,888 |
$31,507,523.64 30,527,588.06 AXS |
138,385,705 AXS |
|||
115 |
$0.3833 |
11.07% | 1.75% | $140,076,768 |
$6,622,860.08 17,278,528.78 TRAC |
365,449,436 TRAC |
|||
116 |
$17.4361 |
1.88% | 0.07% | $136,441,584 |
$13,894,117.49 796,859.25 COMP |
7,825,235 COMP |
|||
117 |
$0.1001 |
13.26% | 0.9% | $127,803,036 |
$33,682.69 336,490.41 AGIX |
1,276,753,615 AGIX |
|||
118 |
$0.126 |
2.85% | 1.43% | $126,000,000 |
$6,616,317.02 52,510,452.54 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
119 |
$0.3684 |
9.46% | 13.29% | $124,830,664 |
$4,887,315.95 13,266,329.94 RUNE |
338,845,445 RUNE |
|||
120 |
$0.00000615 |
4.8% | 8.62% | $120,905,952 |
$20,847,189.16 3,389,786,855,284.55 XEC |
19,659,504,673,092 XEC |
|||
121 |
$0.639 |
2.96% | 11.76% | $119,059,400 |
$6,336,925.59 9,916,941.46 HNT |
186,321,438 HNT |
|||
122 |
$0.038706 |
7.36% | 9.1% | $108,517,489 |
$5,350.76 138,241.1 FTM |
2,803,634,835 FTM |
|||
123 |
$1.3359 |
7.58% | 13.17% | $105,501,088 |
$15,380,147.84 11,512,948.45 CVX |
78,973,794 CVX |
|||
124 |
$0.2921 |
9.56% | 2.74% | $103,183,254 |
$209.13 715.95 BNX |
353,246,335 BNX |
|||
125 |
$0.010176 |
1.07% | 6.99% | $101,760,000 |
$9,089,557.23 893,234,790.68 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
126 |
$0.6263 |
5.51% | 12.7% | $101,208,392 |
$12,462,863.53 19,899,191.33 RAY |
161,597,301 RAY |
|||
127 |
$0.2558 |
4.87% | 0.94% | $94,560,696 |
$12,902,236.53 50,438,766.73 SFP |
369,666,536 SFP |
|||
128 |
$0.004085 |
4.89% | 8.85% | $87,716,320 |
$8,805,691.33 2,155,615,992.66 XCN |
21,472,783,889 XCN |
|||
129 |
$0.1416 |
6.96% | 11.74% | $85,653,248 |
$19,819,835.57 139,970,590.18 APE |
604,895,833 APE |
|||
130 |
$3.1127 |
9.16% | 14.02% | $83,050,184 |
$9,900,390.32 3,180,643.92 EGLD |
26,681,075 EGLD |
|||
131 |
$0.7894 |
4.77% | 7.5% | $82,694,264 |
$24,820,589.52 31,442,348.01 QTUM |
104,755,842 QTUM |
|||
132 |
$1.2472 |
7.89% | 13.24% | $81,481,704 |
$6,279,094.87 5,034,553.3 GAS |
65,331,707 GAS |
|||
133 |
$0.002753 |
6.74% | 9.41% | $80,818,936 |
$114,448,838 41,572,407,555.39 GALA |
29,356,679,380 GALA |
|||
134 |
$0.2626 |
5.16% | 13.49% | $80,429,936 |
$6,154,832.57 23,438,052.44 SNX |
306,283,091 SNX |
|||
135 |
$0.094254 |
5.18% | 4.85% | $79,879,896 |
$8,798,258.21 93,346,258.09 ZRX |
847,496,055 ZRX |
|||
136 |
$0.082678 |
0.8% | 15.83% | $79,374,184 |
$7,306,832.4 88,376,985.41 RIF |
960,040,002 RIF |
|||
137 |
$0.001492 |
8.24% | 11.8% | $78,464,392 |
$161,406.3 108,181,166.22 BEAM |
52,590,073,633 BEAM |
|||
138 |
$0.2854 |
5.31% | 11.93% | $78,545,456 |
$3,465,971.61 12,144,259.32 BNT |
275,211,838 BNT |
|||
139 |
$0.076085 |
6.09% | 10.93% | $78,309,200 |
$54,807,163.3 720,341,240.72 1INCH |
1,029,233,089 1INCH |
|||
140 |
$0.124 |
3.5% | 3.47% | $76,024,293 |
$47,603.09 383,895.89 OCEAN |
613,099,141 OCEAN |
|||
141 |
$3.4056 |
7.45% | 0.4% | $71,517,600 |
$26,116,732.86 7,668,761.12 ORDI |
21,000,000 ORDI |
|||
142 |
$0.9986 |
0.32% | 0.38% | $70,412,728 |
$1,406,847.06 1,408,819.41 BUSD |
70,511,448 BUSD |
|||
143 |
$0.5841 |
6.83% | 18.84% | $68,454,912 |
$74,784,484.6 128,033,700.74 JTO |
117,197,247 JTO |
|||
144 |
$2,073.71 |
4.81% | 11.77% | $67,992,800 |
$3,304,502.89 1,593.52 YFI |
32,788 YFI |
|||
145 |
$5.1987 |
5.44% | 7.7% | $66,126,064 |
$15,868,793.37 3,052,454.15 ZEN |
12,719,731 ZEN |
|||
146 |
$1.1466 |
0.27% | 0.11% | $65,367,213 |
$4,346.76 3,791 AEUR |
57,009,605 AEUR |
|||
147 |
$0.2462 |
8.78% | 17.82% | $61,173,672 |
$3,671,353.38 14,912,077.09 FTT |
248,471,450 FTT |
|||
148 |
$1.5088 |
11.19% | 27.26% | $59,777,724 |
$13,426,681.24 8,898,913.87 LIT |
39,619,383 LIT |
|||
149 |
$0.058778 |
4.11% | 15.9% | $58,770,712 |
$2,555,277.67 43,473,368.78 REQ |
999,876,008 REQ |
|||
150 |
$0.000338 |
4.24% | 6.6% | $58,132,284 |
$1,132,980,337 3,352,012,831,360.95 HOT |
171,989,009,269 HOT |
|||
151 |
$1.8809 |
5.59% | 10.91% | $58,173,384 |
$8,608,105.25 4,576,588.47 LPT |
30,928,484 LPT |
|||
152 |
$0.8866 |
3.18% | 7.62% | $57,163,534 |
$22,366.79 25,227.6 GAL |
64,474,999 GAL |
|||
153 |
$0.004633 |
5.64% | 8.97% | $56,322,476 |
$6,796,630.57 1,467,004,224.04 RVN |
12,156,804,605 RVN |
|||
154 |
$0.4173 |
4.64% | 2.68% | $55,604,516 |
$391,475.51 938,115.29 XNO |
133,248,297 XNO |
|||
155 |
$0.003374 |
5.89% | 10.86% | $53,537,616 |
$5,591,969.26 1,657,370,853.59 ZIL |
15,867,699,447 ZIL |
|||
156 |
$0.048626 |
9.46% | 10.3% | $52,655,184 |
$11,612,031.41 238,802,932.79 KAVA |
1,082,860,679 KAVA |
|||
157 |
$0.048646 |
8.92% | 11.5% | $51,898,104 |
$132,718,970 2,728,260,699.75 MINA |
1,066,852,450 MINA |
|||
158 |
$0.007641 |
8.74% | 18.29% | $51,298,616 |
$4,985,376.85 652,450,837.59 ROSE |
6,713,599,876 ROSE |
|||
159 |
$0.1045 |
5.34% | 10.8% | $50,972,600 |
$1,961,362.64 18,769,020.48 SUPER |
487,776,093 SUPER |
|||
160 |
$0.001152 |
6.27% | 8.15% | $50,579,144 |
$15,748,599.84 13,670,659,583.33 CKB |
43,905,506,230 CKB |
|||
161 |
$0.003713 |
2.65% | 17.02% | $50,039,164 |
$11,918,219.51 3,209,862,512.79 XYO |
13,476,747,692 XYO |
|||
162 |
$0.058311 |
6.25% | 7.68% | $49,857,824 |
$4,522,858.19 77,564,407.92 AIOZ |
855,032,943 AIOZ |
|||
163 |
$8.3099 |
3.44% | 0.6% | $48,932,872 |
$3,855,772.94 463,997.51 NMR |
5,888,503 NMR |
|||
164 |
$0.00921 |
5.47% | 8.31% | $48,824,184 |
$1,482,995.55 161,020,146.58 TFUEL |
5,301,214,400 TFUEL |
|||
165 |
$0.2344 |
11.61% | 34.1% | $47,896,924 |
$12,807,133.96 54,637,943.52 STG |
204,338,417 STG |
|||
166 |
$46.7051 |
3.21% | 9.72% | $46,592,776 |
$58,626.39 1,255.25 wNXM |
997,595 wNXM |
|||
167 |
$0.002799 |
7.32% | 9.72% | $46,244,940 |
$4,062,689.46 1,451,478,906.75 XVG |
16,521,951,238 XVG |
|||
168 |
$5.0984 |
20.76% | 11.44% | $45,954,328 |
$3,554,686.02 697,215.99 GMX |
9,013,480 GMX |
|||
169 |
$0.028161 |
5.96% | 11.5% | $45,633,948 |
$2,892,003.01 102,695,323.67 FLOW |
1,620,466,123 FLOW |
|||
170 |
$0.002923 |
3.69% | 8.69% | $45,526,276 |
$8,778,875.39 3,003,378,511.8 DGB |
15,575,188,736 DGB |
|||
171 |
$0.1515 |
4.9% | 6.55% | $44,718,916 |
$14,205,972.85 93,768,797.69 SOON |
295,174,367.47 SOON |
|||
172 |
$2.1374 |
0.66% | 4.77% | $44,533,796 |
$130,118.95 60,877.21 SAFE |
20,835,499 SAFE |
|||
173 |
$0.000426 |
11.91% | 1.68% | $43,758,388 |
$8,897,564.84 20,886,302,441.31 NOT |
102,719,221,714 NOT |
|||
174 |
$0.049603 |
1.81% | 4.23% | $43,415,004 |
$10,421,483.03 210,097,837.43 ONT |
875,249,524 ONT |
|||
175 |
$0.1009 |
12.11% | 19.11% | $42,495,488 |
$8,226,484.74 81,531,067.79 DUSK |
421,164,409 DUSK |
|||
176 |
$0.004182 |
5.32% | 5.09% | $41,820,000 |
$11,255,170.43 2,691,336,783.84 ANKR |
10,000,000,000 ANKR |
|||
177 |
$0.000789 |
7.15% | 10.13% | $40,828,828 |
$5,058,469.38 6,411,241,292.78 SC |
51,747,562,992 SC |
|||
178 |
$0.005871 |
4.02% | 2.49% | $40,013,732 |
$2,248,971.37 383,064,447.28 USTC |
6,815,488,532 USTC |
|||
179 |
$1.0016 |
0.4% | 0.0% | $39,463,461 |
$66,807,107.6 66,700,386.98 GUSD |
39,400,420 GUSD |
|||
180 |
$0.003835 |
5.91% | 3.31% | $36,588,888 |
$2,055,708.04 536,038,602.35 IOTX |
9,540,779,324 IOTX |
|||
181 |
$0.004263 |
7.59% | 10.81% | $36,558,836 |
$3,493,798.2 819,563,265.31 T |
8,575,847,236 T |
|||
182 |
$2.4725 |
3.16% | 5.8% | $36,215,456 |
$4,865,901.3 1,968,008.61 XVS |
14,647,302 XVS |
|||
183 |
$0.0666 |
6.59% | 6.79% | $36,262,380 |
$3,666,448.21 55,051,774.92 ELF |
544,480,199 ELF |
|||
184 |
$0.1264 |
8.93% | 3.54% | $32,673,342 |
$3,383,270.75 26,766,382.52 PUNDIX |
258,491,637 PUNDIX |
|||
185 |
$3.9497 |
6.17% | 11.5% | $33,454,346 |
$45,151,330.81 11,431,584.88 KSM |
8,470,098 KSM |
|||
186 |
$0.032959 |
8.26% | 14.48% | $32,959,000 |
$3,413,049.08 103,554,388.18 ENJ |
1,000,000,000 ENJ |
|||
187 |
$0.067521 |
5.69% | 6.26% | $32,912,990 |
$3,525,143.84 52,208,110.66 CELO |
487,448,202 CELO |
|||
188 |
$0.3775 |
6.72% | 9.84% | $32,842,418 |
$2,456,754.17 6,507,958.07 RLC |
86,999,785 RLC |
|||
189 |
$0.396 |
6.71% | 7.85% | $32,516,550 |
$14,409,215.97 36,386,909.02 MASK |
82,112,500 MASK |
|||
190 |
$0.2915 |
6.72% | 17.31% | $32,079,796 |
$6,339,567.38 21,748,087.07 WAVES |
110,050,756 WAVES |
|||
191 |
$0.085319 |
8.26% | 16.83% | $32,190,970 |
$11,202,409.22 131,300,287.39 STORJ |
377,301,300 STORJ |
|||
192 |
$0.032124 |
9.89% | 9.28% | $32,091,860 |
$2,703,694.25 84,164,308.62 ARDR |
998,999,495 ARDR |
|||
193 |
$0.1659 |
8.44% | 10.93% | $30,486,700 |
$16,773,059.35 101,103,431.89 DYDX |
183,765,523 DYDX |
|||
194 |
$1.0005 |
0.02% | 0.06% | $29,664,960 |
$16,891,257.67 16,882,816.26 USDP(PAX) |
29,650,135 USDP(PAX) |
|||
195 |
$0.005825 |
5.85% | 6.41% | $29,475,300 |
$488,670,849 83,891,991,244.64 PEOPLE |
5,060,137,335 PEOPLE |
|||
196 |
$1.4629 |
6.86% | 10.13% | $29,245,474 |
$8,887,109.68 6,074,994.65 RPL |
19,991,437 RPL |
|||
197 |
$0.000678 |
3.51% | 7.43% | $28,630,382 |
$19,887,048.44 29,331,929,852.51 AMP |
42,227,702,186 AMP |
|||
198 |
$0.03095 |
14.23% | 9.45% | $28,458,002 |
$2,215,838.63 71,594,139.9 ICX |
919,483,096 ICX |
|||
199 |
$0.005754 |
3.89% | 5.75% | $28,445,998 |
$5,638,975.71 980,009,681.96 ACH |
4,943,691,067 ACH |
|||
200 |
$0.4053 |
3.38% | 3.65% | $27,850,354 |
$6,240,600.73 15,397,485.15 UMA |
68,715,405 UMA |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
