Todas as línguas
Preço do Bitcoin (BTC) de hoje
Abbott Tokenized Stock (Ondo)
ABTON
Cisco Systems (Ondo Tokenized Stock)
CSCOON
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$2.3928 |
1.5% | 17.85% | $5,177,670 |
$6,112,618.23 2,554,588.03 ASR |
2,163,854 ASR |
|||
402 |
$0.033985 |
0.78% | 5.83% | $5,097,750 |
$3,037.18 89,368.25 AST |
150,000,000 AST |
|||
403 |
$0.035806 |
8.21% | 9.8% | $4,867,964.5 |
$73,567.79 2,054,621.85 KMD |
135,953,876 KMD |
|||
404 |
$1.0403 |
3.8% | 2.21% | $4,488,330.5 |
$7,027,620.23 6,755,378.48 CITY |
4,314,458 CITY |
|||
405 |
$0.001311 |
2.82% | 0.08% | $3,926,188.5 |
$116,424.99 88,806,247.14 BTS |
2,994,804,385 BTS |
|||
406 |
$0.084686 |
2.1% | 11.68% | $3,788,001.75 |
$5,398,316.75 63,745,090.69 FIDA |
44,729,964 FIDA |
|||
407 |
$0.008992 |
3.5% | 7.74% | $3,693,966 |
$174,352.42 19,389,726.42 LTO |
410,805,826 LTO |
|||
408 |
$0.012063 |
0.18% | 2.16% | $3,175,520.5 |
$133,451.73 11,062,897.29 SRM |
263,244,669 SRM |
|||
409 |
$0.026579 |
1.48% | 8.13% | $3,050,550.5 |
$1,515,852.8 57,031,972.61 DF |
114,772,956 DF |
|||
410 |
$0.005334 |
0.45% | 0.36% | $3,033,009 |
$14,602.94 2,737,709.04 PDA |
568,618,118 PDA |
|||
411 |
$0.9363 |
4.68% | 3.7% | $2,941,079.25 |
$3,037,623.04 3,244,283.93 ACM |
3,141,172 ACM |
|||
412 |
$0.1448 |
0.0% | 24.03% | $3,634,480 |
$1,671,547.38 11,543,835.5 LOKA |
25,100,000 LOKA |
|||
413 |
$0.1904 |
5.37% | 216.69% | $2,945,688.75 |
$1,366,639.46 7,177,728.26 ERN |
15,471,054 ERN |
|||
414 |
$0.018784 |
18.63% | 6.73% | $2,869,702.25 |
$901,919.63 48,015,312.5 ALPACA |
152,773,762 ALPACA |
|||
415 |
$0.001217 |
5.37% | 7.72% | $2,799,027 |
$8,740.13 7,181,700.9 VLX |
2,299,939,976 VLX |
|||
416 |
$0.01534 |
5.79% | 8.76% | $2,751,613 |
$4,656.79 303,571.71 PRQ |
179,375,032 PRQ |
|||
417 |
$71.0383 |
0.16% | 8.64% | $2,741,794.25 |
$79,595.19 1,120.45 YFII |
38,596 YFII |
|||
418 |
$0.003684 |
0.0% | 61.78% | $2,751,056 |
$879,267.19 238,671,875.68 DOCK |
746,757,773 DOCK |
|||
419 |
$1.2724 |
0.91% | 3.95% | $2,655,473.25 |
$3,954,285.45 3,107,737.7 ATM |
2,086,980 ATM |
|||
420 |
$0.0000873 |
8.48% | 61.36% | $2,537,191 |
$6,877,813.04 78,819,768,966.31 LEVER |
29,076,219,536 LEVER |
|||
421 |
$0.0000135 |
0.95% | 12.36% | $2,403,631 |
$1,529.78 113,233,160.62 QQ |
177,914,940,000 QQ |
|||
422 |
$5.1597 |
0.16% | 8.23% | $2,193,791 |
$87,301.9 16,919.96 KP3R |
425,178 KP3R |
|||
423 |
$0.00071 |
0.2% | 52.08% | $1,811,876 |
$909,529.09 1,281,026,887.32 MXC |
2,551,938,087 MXC |
|||
424 |
$0.001401 |
0.07% | 1.0% | $1,565,513.38 |
$73,832.11 52,699,578.87 LOOM |
1,117,425,698 LOOM |
|||
425 |
$1.1526 |
0.54% | 7.74% | $1,516,743.25 |
$3,790,746.7 3,288,865.78 JUV |
1,315,932 JUV |
|||
426 |
$0.004237 |
1.15% | 1.56% | $1,505,828.62 |
$217,499.6 51,333,396.27 AE |
355,399,730 AE |
|||
427 |
$0.2134 |
1.48% | 23.92% | $1,307,028.88 |
$145,317.59 680,963.4 UNFI |
6,124,784 UNFI |
|||
428 |
-- |
0.0% | 0.0% | $1,554,608 |
-- -- IDRT |
190,049,927,413 IDRT |
|||
429 |
$0.035426 |
0.0% | 98.13% | $1,726,575 |
$1,350,728.9 38,128,179.87 DREP |
48,737,500 DREP |
|||
430 |
$0.1633 |
2.86% | 5.2% | $1,291,745.75 |
$129,835.31 795,072.32 BOND |
7,910,262 BOND |
|||
431 |
$0.011915 |
0.46% | 51.46% | $1,186,981.12 |
$321,986.85 27,023,655.06 NULS |
99,620,739 NULS |
|||
432 |
$0.031416 |
8.02% | 4.09% | $1,152,765.5 |
$504,075.83 16,045,194.49 XCAD |
36,693,581 XCAD |
|||
433 |
$0.00092 |
0.62% | 7.11% | $1,137,882 |
$92,877.97 100,954,315.22 IRIS |
1,236,828,207 IRIS |
|||
434 |
$0.001117 |
0.27% | 2.42% | $1,055,900.62 |
$18,542.06 16,599,874.66 MDX |
945,300,425 MDX |
|||
435 |
$0.018155 |
0.0% | 92.91% | $1,431,500 |
$592,230.65 32,620,801.43 WTC |
78,848,791 WTC |
|||
436 |
$0.000102 |
5.99% | 11.08% | $1,020,000 |
$23,946.77 234,772,254.9 STMX |
10,000,000,000 STMX |
|||
437 |
$0.01281 |
14.27% | 5.71% | $986,949.62 |
$20,950.69 1,635,494.93 OAX |
77,045,250 OAX |
|||
438 |
$0.001894 |
1.71% | 2.27% | $939,178 |
$1,200.01 633,585.01 CQT |
495,870,038 CQT |
|||
439 |
$0.1863 |
2.82% | 23.08% | $833,655.81 |
$105,765.53 567,716.21 PROS |
4,474,803 PROS |
|||
440 |
$0.0000899 |
0.0% | 3.45% | $775,732.5 |
$17,450.56 194,024,460.75 TROY |
8,625,000,000 TROY |
|||
441 |
$1.254 |
0.76% | 8.05% | $772,938 |
$3,212.63 2,561.91 CREAM |
616,378 CREAM |
|||
442 |
$0.000292 |
0.05% | 13.86% | $671,402.38 |
$18,770.56 64,282,739.73 KEY |
2,299,323,198 KEY |
|||
443 |
$0.01601 |
3.36% | 4.81% | $653,943 |
$89.89 5,614.62 CVP |
40,845,886 CVP |
|||
444 |
$0.004762 |
11.59% | 15.62% | $641,877.94 |
$108,943.24 22,877,622.85 HARD |
134,791,668 HARD |
|||
445 |
$0.001961 |
0.86% | 18.05% | $546,103.62 |
$681,945.88 347,754,145.84 VGX |
278,482,214 VGX |
|||
446 |
$0.00076 |
6.29% | 82.62% | $486,035.19 |
$20,960.34 27,579,394.74 FOR |
639,520,000 FOR |
|||
447 |
$0.003498 |
0.0% | 8.49% | $328,918 |
$50.74 14,505.43 CRPT |
94,030,427 CRPT |
|||
448 |
$0.00011 |
0.0% | 627.93% | $457,647.69 |
$35,066.33 318,784,818.18 AKRO |
4,160,433,452 AKRO |
|||
449 |
$0.1345 |
3.45% | 10.71% | $317,577 |
$98,608.65 733,149.81 WING |
2,361,171 WING |
|||
450 |
$0.00006 |
3.23% | 8.33% | $292,311 |
$14.9272 248,786.67 LINA |
4,871,845,910 LINA |
|||
451 |
$3.7006 |
0.82% | 11.78% | $282,167.06 |
$72.9362 19.7093 AUTO |
76,249 AUTO |
|||
452 |
$0.000247 |
2.37% | 12.96% | $190,192.81 |
$5,176.43 20,957,206.48 VIDT |
770,011,370 VIDT |
|||
453 |
$0.000058 |
4.92% | 25.86% | $168,881 |
$19.2403 331,729.31 NEST |
2,911,743,948 NEST |
|||
454 |
$0.001537 |
8.01% | 13.6% | $104,977 |
$9.66 6,284.97 PNT |
68,300,055 PNT |
|||
455 |
$0.000206 |
0.48% | 0.97% | $103,404 |
$0.1534 744.66 VITE |
501,961,055 VITE |
|||
456 |
$0.000104 |
3.12% | 0.96% | $103,924 |
$19.5257 187,747.12 GFT |
999,271,532 GFT |
|||
457 |
$0.0000909 |
0.75% | 9.1% | $91,650.76 |
$66,449.98 731,103,311.7 AMB |
1,008,370,074 AMB |
|||
458 |
$0.002516 |
2.37% | 2.46% | $51,892 |
$16,714.59 6,643,318.76 BURGER |
20,624,916 BURGER |
|||
459 |
$0.000189 |
1.84% | 318.3% | $37,703 |
$0.0005 2.6475 VIB |
199,635,000 VIB |
|||
460 |
$0.000128 |
9.73% | 10.97% | $5,703 |
$5.4129 42,140.13 SNM |
44,400,000 SNM |
|||
461 |
$0.00000651 |
7.0% | 14.85% | -- |
$31,425.05 4,827,196,620.58 EPX |
-- EPX |
|||
462 |
-- |
-- | -- | -- |
-- -- FIT |
-- FIT |
|||
463 |
-- |
-- | -- | -- |
-- -- MLK |
486,855,159 MLK |
|||
464 |
-- |
-- | -- | -- |
-- -- TAQC |
-- TAQC |
|||
465 |
-- |
-- | -- | -- |
-- -- CKY |
-- CKY |
|||
466 |
$0.043524 |
5.5% | 0.95% | $42,733,919,572,852,736 |
$223,779.56 5,141,521 SHIRYO |
981,847,205,393,966,080 SHIRYO |
|||
467 |
-- |
-- | -- | -- |
-- -- SSOL |
720,000,000,000,000 SSOL |
|||
468 |
$0.00000302 |
1.68% | -- | $229,546.98 |
$97,608.34 32,320,642,384.11 KNINE |
76,008,934,162 KNINE |
|||
469 |
-- |
-- | -- | $110,752 |
-- -- SNAKEMOON |
651,481,800,000 SNAKEMOON |
|||
470 |
-- |
-- | -- | $12,004,770 |
-- -- PUMPBTC |
285,000,000 PUMPBTC |
|||
471 |
-- |
-- | -- | $9,001,887 |
-- -- MYX |
92,067,374 MYX |
|||
472 |
-- |
-- | -- | -- |
-- -- BOOPA |
-- BOOPA |
|||
473 |
-- |
-- | -- | -- |
-- -- PXP |
-- PXP |
|||
474 |
-- |
-- | -- | $3,394,000 |
-- -- GET |
500,000,000 GET |
|||
475 |
-- |
-- | -- | -- |
-- -- TESTA |
-- TESTA |
|||
476 |
-- |
-- | -- | -- |
-- -- SOPHON |
42,000,000,000 SOPHON |
|||
477 |
-- |
-- | -- | $168,790,000 |
-- -- VIRTUAL |
100,000,000 VIRTUAL |
|||
478 |
$0.000138 |
2.04% | -- | $1,805,316 |
$78,027.16 565,414,202.9 SLC |
13,082,000,000 SLC |
|||
479 |
-- |
-- | -- | -- |
-- -- LABUBU |
-- LABUBU |
|||
480 |
-- |
-- | -- | -- |
-- -- KAT |
-- KAT |
|||
481 |
-- |
-- | -- | -- |
-- -- MION |
800,000,000 MION |
|||
482 |
-- |
-- | -- | -- |
-- -- RI |
-- RI |
|||
483 |
-- |
-- | -- | -- |
-- -- JEETS |
-- JEETS |
|||
484 |
-- |
-- | -- | -- |
-- -- HYP |
1,376,719,887 HYP |
|||
485 |
-- |
-- | -- | $5,704 |
-- -- ANT |
50,925,000 ANT |
|||
486 |
-- |
-- | -- | -- |
-- -- AURASOL |
963,314,885 AURASOL |
|||
487 |
-- |
-- | -- | -- |
-- -- FUSIO |
-- FUSIO |
|||
488 |
-- |
-- | -- | $11,998,000 |
-- -- DONKEY |
1,000,000,000 DONKEY |
|||
489 |
-- |
-- | -- | -- |
-- -- SOPH |
2,000,000,000 SOPH |
|||
490 |
-- |
-- | -- | $21,638 |
-- -- HENLO |
21,637,849,983,924 HENLO |
|||
491 |
-- |
-- | -- | -- |
-- -- VANKEDISI |
-- VANKEDISI |
|||
492 |
-- |
-- | -- | -- |
-- -- GPT |
1,000 GPT |
|||
493 |
-- |
-- | -- | -- |
-- -- ETOS |
-- ETOS |
|||
494 |
-- |
-- | -- | $440,650 |
-- -- CLX |
279,600 CLX |
|||
495 |
-- |
-- | -- | -- |
-- -- TAU |
142,215,728 TAU |
|||
496 |
-- |
-- | -- | -- |
-- -- FBURN |
908,754 FBURN |
|||
497 |
-- |
-- | -- | -- |
-- -- Karat |
90,901,421 Karat |
|||
498 |
-- |
-- | -- | -- |
-- -- MIRAI |
999,999,907.52 MIRAI |
|||
499 |
-- |
-- | -- | $2,067,408 |
-- -- GNESS |
100,800,000 GNESS |
|||
500 |
-- |
-- | -- | -- |
-- -- POM |
-- POM |
