Todas as línguas
Preço do Bitcoin (BTC) de hoje
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.615 |
0.74% | 22.72% | $61,488,031 |
$100,569 163,526.83 ABT |
98,554,305 ABT |
|||
202 |
$0.1246 |
5.59% | 1.27% | $61,376,808 |
$10,053,935.5 80,689,691.01 OSMO |
492,590,761 OSMO |
|||
203 |
$0.00111 |
0.73% | 2.37% | $61,271,696 |
$34,651,299.57 31,217,387,000 BOME |
55,199,727,655 BOME |
|||
204 |
$0.03222 |
0.16% | 2.48% | $61,202,100 |
$214,508 6,657,603.97 STRAX |
1,899,506,544 STRAX |
|||
205 |
$0.1401 |
0.79% | 4.3% | $60,029,244 |
$905,550.01 6,463,597.5 HIVE |
428,474,250 HIVE |
|||
206 |
$0.2111 |
2.33% | 14.35% | $59,558,788 |
$38,839,498.94 183,986,257.41 EDU |
282,135,417 EDU |
|||
207 |
$0.9995 |
0.01% | 0.02% | $58,729,030 |
$670,568 670,903.45 USDP(PAX) |
58,752,531 USDP(PAX) |
|||
208 |
$0.7214 |
65.99% | 62.82% | $58,127,220 |
$60,043,633.92 83,232,095.81 DIA |
80,575,573 DIA |
|||
209 |
$0.052656 |
0.13% | 4.58% | $58,386,376 |
$5,118,370.02 97,203,927.76 BLUR |
1,108,826,673 BLUR |
|||
210 |
$0.087239 |
26.38% | 22.08% | $56,915,388 |
$26,171.9 300,002.29 KEEP |
652,407,616 KEEP |
|||
211 |
$2.7206 |
3.11% | 4.15% | $56,685,060 |
$64,972.49 23,881.68 SAFE |
20,835,499 SAFE |
|||
212 |
$0.1201 |
0.08% | 3.77% | $55,811,783 |
$2,634,083 21,932,414.65 POWR |
465,486,097 POWR |
|||
213 |
$0.008171 |
1.57% | 3.36% | $55,689,356 |
$2,116,474.62 259,022,716.93 USTC |
6,815,488,532 USTC |
|||
214 |
$5.5346 |
0.68% | 6.1% | $55,346,000 |
$13,529,643.83 2,444,556.76 SSV |
10,000,000 SSV |
|||
215 |
$0.3675 |
0.24% | 4.32% | $55,125,000 |
$31,153,728.86 84,772,051.32 ARKM |
150,000,000 ARKM |
|||
216 |
$0.1129 |
0.44% | 3.91% | $54,839,048 |
$5,312,300.23 47,053,146.41 ID |
485,731,152 ID |
|||
217 |
$0.3076 |
0.49% | 3.63% | $54,694,156 |
$3,274,464.26 10,645,202.41 KNC |
177,809,350 KNC |
|||
218 |
$10.2615 |
1.02% | 2.03% | $53,878,488 |
$6,256,717.9 609,727.42 METIS |
5,250,547 METIS |
|||
219 |
$14.291 |
7.94% | 21.44% | $53,704,336 |
$32,200,812.11 2,253,223.16 OG |
3,757,913 OG |
|||
220 |
$0.00122 |
0.08% | 5.07% | $52,843,448 |
$2,246,042.9 1,841,018,770.49 SLP |
43,314,300,957 SLP |
|||
221 |
$0.1253 |
2.11% | 5.08% | $51,310,352 |
$7,540,290.76 60,177,899.12 BB |
409,500,000 BB |
|||
222 |
$0.1709 |
2.03% | 1.49% | $50,625,328 |
$7,573,646.01 44,316,243.48 SCRT |
296,227,785 SCRT |
|||
223 |
$0.062533 |
0.32% | 3.41% | $50,151,468 |
$2,004,190.83 32,050,130.81 CVC |
802,000,010 CVC |
|||
224 |
$0.042163 |
0.79% | 6.34% | $48,286,384 |
$3,614,124.69 85,717,920.69 WOO |
1,145,231,208 WOO |
|||
225 |
$0.5183 |
2.45% | 9.31% | $47,151,332 |
$4,777,148.4 9,216,956.2 LQTY |
90,973,054 LQTY |
|||
226 |
$0.9993 |
0.06% | 0.57% | $47,092,168 |
$74,277,141.74 74,329,172.16 GUSD |
47,125,157 GUSD |
|||
227 |
$0.000472 |
2.15% | 3.22% | $46,731,676 |
$526,080.14 1,114,576,567.8 DENT |
99,007,791,203 DENT |
|||
228 |
$0.048604 |
1.57% | 1.1% | $46,661,784 |
$822,387.65 16,920,163.98 RIF |
960,040,002 RIF |
|||
229 |
$0.013636 |
0.55% | 2.62% | $46,516,560 |
$908,207.43 66,603,654.3 WAXP |
3,411,305,497 WAXP |
|||
230 |
$26.8355 |
2.81% | 1.86% | $45,712,692 |
$35,015,254.12 1,304,810.95 TRB |
1,703,441 TRB |
|||
231 |
$0.002449 |
0.95% | 3.58% | $45,523,840 |
$4,421,896.29 1,805,592,605.14 IOST |
18,588,745,668 IOST |
|||
232 |
$1.4912 |
3.07% | 3.82% | $45,169,940 |
$1,521,105 1,020,054.32 GNS |
30,291,000 GNS |
|||
233 |
$0.333 |
0.66% | 1.22% | $45,108,412 |
$308,662.77 926,915.23 ARK |
135,460,691 ARK |
|||
234 |
$0.063973 |
3.99% | 0.03% | $45,002,980 |
$7,017,922.5 109,701,319.31 PHA |
703,468,356 PHA |
|||
235 |
$0.044798 |
0.89% | 5.1% | $44,798,000 |
$4,244,431.89 94,746,012.99 ENJ |
1,000,000,000 ENJ |
|||
236 |
$0.002446 |
0.12% | 1.69% | $44,108,048 |
$1,732,559.08 708,323,417.83 IQ |
18,032,726,356 IQ |
|||
237 |
$6.7811 |
0.59% | 8.07% | $44,094,116 |
$4,143,282.55 611,004.49 XCH |
6,502,502 XCH |
|||
238 |
$0.126 |
1.29% | 4.54% | $43,632,380 |
$1,101,394.36 8,741,225.08 FLUX |
346,288,729 FLUX |
|||
239 |
$0.013359 |
0.98% | 1.72% | $42,317,576 |
$4,535,539.55 339,511,905.83 ORBS |
3,167,720,359 ORBS |
|||
240 |
$0.3248 |
0.93% | 15.53% | $41,750,160 |
$1,386,082.95 4,267,496.77 CTK |
128,541,138 CTK |
|||
241 |
$0.005873 |
0.47% | 0.76% | $41,613,072 |
$1,518,671.37 258,585,283.5 CELR |
7,085,488,367 CELR |
|||
242 |
$0.07321 |
0.71% | 3.72% | $41,537,116 |
$3,008,056.11 41,088,049.58 CHR |
567,369,439 CHR |
|||
243 |
$0.1193 |
0.51% | 2.13% | $40,069,643 |
$2,420,937 20,292,849.96 JOE |
336,436,965 JOE |
|||
244 |
$0.002222 |
4.8% | 4.84% | $39,846,772 |
$645,971.63 290,716,305.13 ETN |
17,932,841,188 ETN |
|||
245 |
$0.000041 |
0.86% | 1.01% | $39,440,848 |
$11,143,576.37 271,728,270,421.85 WIN |
961,737,300,000 WIN |
|||
246 |
$0.6954 |
2.01% | 5.92% | $39,323,200 |
$8,257,857.38 11,874,974.66 API3 |
56,547,601 API3 |
|||
247 |
$0.034506 |
2.32% | 3.26% | $38,254,868 |
$7,047,623.84 204,243,431.29 COTI |
1,108,643,952 COTI |
|||
248 |
$0.092264 |
1.11% | 4.62% | $36,439,824 |
$12,646,580.66 137,069,503.38 STEEM |
394,951,699 STEEM |
|||
249 |
$0.003321 |
4.65% | 20.81% | $36,407,488 |
$527,060.16 158,705,257.45 FUN |
10,962,808,529 FUN |
|||
250 |
$0.093579 |
3.2% | 15.82% | $35,733,784 |
$22,059.24 235,728.53 WRX |
381,856,872 WRX |
|||
251 |
$0.005485 |
0.85% | 1.33% | $35,103,488 |
$604,944.7 110,290,738.38 QKC |
6,399,906,497 QKC |
|||
252 |
$0.089083 |
0.2% | 1.92% | $34,615,936 |
$2,288,030.69 25,684,257.27 POLYX |
388,580,728 POLYX |
|||
253 |
$0.041461 |
0.37% | 4.38% | $33,933,396 |
$2,867,404.51 69,159,077.45 AUDIO |
818,441,374 AUDIO |
|||
254 |
$0.5087 |
1.28% | 4.14% | $33,873,768 |
$1,798,559.2 3,535,598.98 MTL |
66,588,888 MTL |
|||
255 |
$0.000344 |
1.13% | 6.31% | $33,690,756 |
$2,341,526.02 6,806,761,686.05 SPELL |
97,938,248,939 SPELL |
|||
256 |
$0.054728 |
2.16% | 4.23% | $33,194,100 |
$1,821,888.84 33,289,885.25 CTSI |
606,528,658 CTSI |
|||
257 |
$2.3011 |
3.6% | 0.22% | $33,005,952 |
$5,309,537.96 2,307,391.23 FORTH |
14,343,554 FORTH |
|||
258 |
$0.003198 |
2.62% | 7.09% | $31,980,000 |
$4,741,429.07 1,482,623,223.89 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
259 |
$0.1535 |
0.2% | 8.03% | $31,345,513 |
$2,478,485 16,146,482.08 STG |
204,338,417 STG |
|||
260 |
$1.5261 |
1.28% | 5.29% | $31,051,356 |
$222,390.35 145,724.62 ELA |
20,346,868 ELA |
|||
261 |
$0.4275 |
2.05% | 1.48% | $29,997,676 |
$12,306,461.22 28,787,043.79 AGLD |
70,170,001 AGLD |
|||
262 |
$0.1168 |
0.6% | 4.34% | $29,316,800 |
$6,439,321.63 55,131,178.34 MANTA |
251,000,000 MANTA |
|||
263 |
$0.041715 |
0.1% | 2.31% | $28,812,136 |
$1,263,007.39 30,277,055.98 OXT |
690,690,083 OXT |
|||
264 |
$0.2207 |
0.0% | 4.71% | $28,448,328 |
$2,951,106.01 13,371,572.32 LSK |
128,900,444 LSK |
|||
265 |
$0.077433 |
0.93% | 2.34% | $28,066,536 |
$4,446,534.5 57,424,282.93 AERGO |
362,462,198 AERGO |
|||
266 |
$0.4138 |
1.94% | 25.02% | $26,679,755 |
$6,106 14,755.92 GAL |
64,474,999 GAL |
|||
267 |
$12.0159 |
7.42% | 1.5% | $26,408,966 |
$17,177,989.38 1,429,604.89 ILV |
2,197,835 ILV |
|||
268 |
$0.1461 |
0.83% | 3.57% | $25,886,258 |
$9,268,795.19 63,441,445.52 MAGIC |
177,181,782 MAGIC |
|||
269 |
$0.0167 |
1.66% | 0.23% | $25,825,834 |
$70,202.02 4,203,713.77 NCT |
1,546,457,130 NCT |
|||
270 |
$0.5158 |
1.28% | 1.23% | $25,701,856 |
$3,117,366.3 6,043,750.1 RAD |
49,829,111 RAD |
|||
271 |
$0.035981 |
2.81% | 6.32% | $25,320,814 |
$1,254 34,851.73 HEGIC |
703,727,349 HEGIC |
|||
272 |
$0.01973 |
0.68% | 3.39% | $24,522,198 |
$4,483,052.63 227,220,102.89 ARPA |
1,242,888,889 ARPA |
|||
273 |
$0.005575 |
1.36% | 2.7% | $23,621,968 |
$735,257.15 131,884,690.58 QI |
4,237,124,218 QI |
|||
274 |
$0.001514 |
1.14% | 2.95% | $23,586,162 |
$3,487,567.62 2,303,545,323.65 MBL |
15,578,706,221 MBL |
|||
275 |
$0.006014 |
1.21% | 3.13% | $23,495,212 |
$1,120,557.38 186,324,805.45 POND |
3,906,753,055 POND |
|||
276 |
$0.1006 |
0.4% | 4.46% | $22,651,582 |
$4,277,748.43 42,522,350.2 LUNA |
225,164,837 LUNA |
|||
277 |
$0.5653 |
2.93% | 2.5% | $22,396,837 |
$1,260 2,228.91 LIT |
39,619,383 LIT |
|||
278 |
$1.9714 |
1.75% | 42.33% | $21,685,400 |
$123,743.25 62,769.22 REP |
11,000,000 REP |
|||
279 |
$0.019801 |
0.45% | 3.1% | $21,781,100 |
$3,649,951.09 184,331,654.46 ALT |
1,100,000,000 ALT |
|||
280 |
$3.7021 |
0.22% | 8.24% | $21,692,910 |
$4,313,197.57 1,165,067.82 MOVR |
5,859,623 MOVR |
|||
281 |
$1.076 |
1.19% | 5.63% | $21,202,258 |
$8,706,910.32 8,091,924.09 CYBER |
19,704,700 CYBER |
|||
282 |
$0.1309 |
0.0% | 5.61% | $21,017,784 |
$894,208.86 6,831,236.52 TKO |
160,563,663 TKO |
|||
283 |
$0.048644 |
2.14% | 4.59% | $20,487,122 |
$3,992,073.08 82,067,121.95 DUSK |
421,164,409 DUSK |
|||
284 |
$0.5469 |
1.05% | 0.49% | $20,310,102 |
$5,774,600.6 10,558,786.98 PHB |
37,136,775 PHB |
|||
285 |
$0.387 |
0.31% | 3.1% | $19,925,488 |
$1,242,087.03 3,209,527.21 AVA |
51,487,051 AVA |
|||
286 |
$0.017862 |
3.96% | 13.65% | $19,597,208 |
$5,023,432.64 281,235,731.72 TRU |
1,097,145,214 TRU |
|||
287 |
$0.001679 |
0.0% | 5.62% | $19,572,818 |
$8,303,614.3 4,945,571,352 MEME |
11,657,425,763 MEME |
|||
288 |
$0.016044 |
1.44% | 10.58% | $19,565,812 |
$3,985,126.13 248,387,318 VANRY |
1,219,509,637 VANRY |
|||
289 |
$0.030675 |
4.05% | 0.48% | $19,532,666 |
$4,293,075.56 139,953,563.49 SYS |
636,761,735 SYS |
|||
290 |
$0.5526 |
1.12% | 3.47% | $19,447,000 |
$5,723,712.78 10,357,786.43 BAND |
35,191,821 BAND |
|||
291 |
$0.049042 |
2.19% | 3.2% | $19,056,286 |
$2,056,331.33 41,930,005.51 OGN |
388,570,732 OGN |
|||
292 |
$0.1188 |
0.85% | 4.12% | $18,734,760 |
$2,502,705.38 21,066,543.6 ONG |
157,700,000 ONG |
|||
293 |
$0.6789 |
1.83% | 5.97% | $18,454,014 |
$2,932,725.89 4,319,820.14 PYR |
27,182,227 PYR |
|||
294 |
$0.017932 |
1.51% | 1.64% | $18,287,192 |
$175,902.26 9,809,405.53 POKT |
1,019,807,684 POKT |
|||
295 |
$1.0325 |
8.21% | 15.25% | $18,083,127 |
$112.57 109.03 BTG |
17,513,924 BTG |
|||
296 |
$1.5339 |
1.55% | 23.21% | $17,645,496 |
$134,709.15 87,821.34 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
297 |
$0.2537 |
28.07% | 43.18% | $17,373,354 |
$46,807,197.93 184,498,218.09 PIVX |
68,479,914 PIVX |
|||
298 |
$0.1237 |
0.41% | 2.13% | $17,362,380 |
$879,144 7,107,065.48 OMG |
140,245,398 OMG |
|||
299 |
$0.028307 |
0.74% | 3.01% | $16,984,200 |
$13,260,254.26 468,444,351.57 GMT |
600,000,000 GMT |
|||
300 |
$0.2243 |
1.04% | 5.28% | $16,667,505 |
$2,700,803 12,041,029.87 PERP |
74,475,000 PERP |
