Todas as línguas
Preço do Bitcoin (BTC) de hoje
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.396 |
3.39% | 8.33% | $27,211,300 |
$7,194,597.24 18,168,174.85 UMA |
68,715,405 UMA |
|||
202 |
$0.3628 |
9.75% | 10.86% | $26,679,428 |
$7,146.52 19,698.24 FXS |
73,537,566 FXS |
|||
203 |
$0.000612 |
3.33% | 17.23% | $25,843,354 |
$2,054,268.77 3,356,648,316.99 AMP |
42,227,702,186 AMP |
|||
204 |
$0.03644 |
0.01% | 15.03% | $25,634,386 |
$5,255,777.09 144,230,984.91 PHA |
703,468,356 PHA |
|||
205 |
$0.054068 |
4.6% | 9.03% | $25,167,902 |
$3,876,721.14 71,700,842.27 POWR |
465,486,097 POWR |
|||
206 |
$0.02866 |
6.82% | 4.01% | $25,507,012 |
$6,153,834.89 214,718,593.51 CORE |
889,986,493 CORE |
|||
207 |
$14.6072 |
5.96% | 12.77% | $24,882,504 |
$11,923,960.63 816,307.07 TRB |
1,703,441 TRB |
|||
208 |
$0.000449 |
4.67% | 11.27% | $24,784,678 |
$9,579,792.83 21,335,841,492.2 BOME |
55,199,727,655 BOME |
|||
209 |
$0.000569 |
4.23% | 9.12% | $24,645,838 |
$965,952.69 1,697,632,144.11 SLP |
43,314,300,957 SLP |
|||
210 |
$0.006449 |
4.56% | 12.24% | $24,611,748 |
$8,973,078.64 1,391,390,702.43 ASTR |
3,816,366,521 ASTR |
|||
211 |
$0.0572 |
0.08% | 1.67% | $24,508,728 |
$5,072,258.2 88,675,842.66 HIVE |
428,474,250 HIVE |
|||
212 |
$0.2596 |
3.49% | 6.59% | $23,616,604 |
$6,015,803.64 23,173,357.63 LQTY |
90,973,054 LQTY |
|||
213 |
$2.3097 |
1.94% | 1.73% | $23,097,000 |
$96,588,076.05 41,818,450.9 SSV |
10,000,000 SSV |
|||
214 |
$0.1291 |
1.15% | 7.13% | $22,955,188 |
$3,642,294.69 28,212,972.04 KNC |
177,809,350 KNC |
|||
215 |
$0.1389 |
0.22% | 3.18% | $22,534,280 |
$55,184.23 397,294.67 HT |
162,233,844 HT |
|||
216 |
$1.2705 |
23.45% | 364.08% | $22,251,440 |
$436,450.91 343,526.89 BTG |
17,513,924 BTG |
|||
217 |
$0.073098 |
3.35% | 9.03% | $21,653,658 |
$6,258,881.69 85,623,159.18 SCRT |
296,227,785 SCRT |
|||
218 |
$0.007077 |
1.34% | 7.17% | $22,417,956 |
$3,145,672.61 444,492,385.19 ORBS |
3,167,720,359 ORBS |
|||
219 |
$0.028 |
1.23% | 14.28% | $21,640,638 |
$75,162 2,684,357.14 LCX |
771,584,751 LCX |
|||
220 |
$0.011894 |
8.08% | 1.46% | $21,409,200 |
$25,132,835.78 2,113,068,419.37 W |
1,800,000,000 W |
|||
221 |
$0.2157 |
1.89% | 5.77% | $21,258,164 |
$64,926.96 301,005.84 ABT |
98,554,305 ABT |
|||
222 |
$0.001435 |
5.84% | 16.42% | $21,239,648 |
$3,737,498.76 2,604,528,752.61 RSR |
14,801,148,904 RSR |
|||
223 |
$0.043092 |
2.31% | 19.48% | $21,226,722 |
$29,480,696.11 684,133,855.7 OSMO |
492,590,761 OSMO |
|||
224 |
$0.02086 |
6.79% | 23.65% | $20,833,508 |
$46,795,500.41 2,243,312,579.58 FIDA |
998,729,964 FIDA |
|||
225 |
$0.1391 |
4.27% | 4.08% | $20,865,000 |
$20,340,121.07 146,226,607.26 ARKM |
150,000,000 ARKM |
|||
226 |
$0.018608 |
4.42% | 11.43% | $20,633,046 |
$25,685,812.07 1,380,363,933.25 BLUR |
1,108,826,673 BLUR |
|||
227 |
$0.068513 |
12.85% | 9.99% | $20,625,092 |
$10,767,496.7 157,159,906.88 RON |
301,039,112 RON |
|||
228 |
$0.001621 |
5.04% | 4.98% | $20,529,354 |
$2,875,750.3 1,774,059,407.77 ONE |
12,664,623,231 ONE |
|||
229 |
$0.010759 |
10.85% | 4.93% | $20,436,790 |
$30,263,775.36 2,812,879,947.95 STRAX |
1,899,506,544 STRAX |
|||
230 |
$0.059138 |
3.34% | 12.84% | $20,478,822 |
$2,784,280.38 47,081,071.05 FLUX |
346,288,729 FLUX |
|||
231 |
$0.025199 |
4.75% | 9.93% | $20,209,598 |
$1,872,222.82 74,297,504.66 CVC |
802,000,010 CVC |
|||
232 |
$0.076607 |
3.27% | 3.71% | $19,228,356 |
$13,499,440.74 176,216,804.47 MANTA |
251,000,000 MANTA |
|||
233 |
$0.14 |
3.51% | 6.61% | $18,964,496 |
$301,102.68 2,150,733.43 ARK |
135,460,691 ARK |
|||
234 |
$0.014117 |
3.27% | 9.88% | $18,798,886 |
$4,698,256.01 332,808,387.76 LRC |
1,331,648,783 LRC |
|||
235 |
$0.047444 |
1.35% | 6.3% | $18,738,088 |
$3,855,604.97 81,266,439.8 STEEM |
394,951,699 STEEM |
|||
236 |
$1.0151 |
1.26% | 2.65% | $18,525,576 |
$8,674,105.36 8,545,074.73 PROM |
18,250,000 PROM |
|||
237 |
$0.00505 |
5.24% | 13.06% | $18,564,318 |
$4,582,569.98 907,439,600 SKL |
3,676,102,671 SKL |
|||
238 |
$0.005307 |
5.23% | 11.52% | $18,103,798 |
$1,214,240.08 228,799,713.59 WAXP |
3,411,305,497 WAXP |
|||
239 |
$0.0000184 |
2.49% | 5.18% | $17,724,818 |
$63,302,328.02 3,434,743,788,388.5 WIN |
961,737,300,000 WIN |
|||
240 |
$0.1381 |
5.02% | 8.98% | $17,751,532 |
$1,122,579.61 8,128,744.46 CTK |
128,541,138 CTK |
|||
241 |
$0.002426 |
2.1% | 0.49% | $17,189,394 |
$1,826,097,723 752,719,589,035.45 CELR |
7,085,488,367 CELR |
|||
242 |
$0.2584 |
2.67% | 7.25% | $17,206,568 |
$714,518.07 2,765,162.81 MTL |
66,588,888 MTL |
|||
243 |
$0.01501 |
4.0% | 9.28% | $17,189,920 |
$2,619,459.94 174,514,319.79 WOO |
1,145,231,208 WOO |
|||
244 |
$0.000914 |
5.05% | 10.36% | $16,990,114 |
$15,367,221.16 16,813,152,253.83 IOST |
18,588,745,668 IOST |
|||
245 |
$0.000937 |
4.65% | 7.38% | $16,896,664 |
$450,057.42 480,317,417.29 IQ |
18,032,726,356 IQ |
|||
246 |
$0.042563 |
3.64% | 12.69% | $16,539,162 |
$3,675,190.7 86,347,078.45 POLYX |
388,580,728 POLYX |
|||
247 |
$0.002528 |
5.14% | 9.29% | $16,178,964 |
$524,736.4 207,569,778.48 QKC |
6,399,906,497 QKC |
|||
248 |
$0.000881 |
0.75% | 2.15% | $15,798,833 |
$260,302.46 295,462,497.16 ETN |
17,932,841,188 ETN |
|||
249 |
$0.2827 |
1.67% | 8.91% | $15,986,007 |
$4,415,654.65 15,619,577.82 API3 |
56,547,601 API3 |
|||
250 |
$0.2204 |
0.54% | 2.23% | $15,465,468 |
$8,541,377.39 38,753,980.9 AGLD |
70,170,001 AGLD |
|||
251 |
$0.5102 |
4.63% | 7.94% | $15,454,468 |
$812,029.65 1,591,590.85 GNS |
30,291,000 GNS |
|||
252 |
$0.024668 |
6.19% | 10.59% | $14,961,849 |
$766,317.01 31,065,226.61 CTSI |
606,528,658 CTSI |
|||
253 |
$2.8392 |
4.66% | 7.8% | $14,907,353 |
$10,236,741.65 3,605,502.13 METIS |
5,250,547 METIS |
|||
254 |
$0.040998 |
12.27% | 13.72% | $14,860,225 |
$4,682,777.23 114,219,650.47 AERGO |
362,462,198 AERGO |
|||
255 |
$2.2229 |
1.0% | 6.64% | $14,454,412 |
$5,303,974.44 2,386,060.75 XCH |
6,502,502 XCH |
|||
256 |
$0.0212 |
0.12% | 5.8% | $13,857,790 |
$2,724 128,490.57 KEEP |
652,407,616 KEEP |
|||
257 |
$0.028372 |
10.47% | 25.4% | $13,781,164 |
$12,313,601.52 434,005,410.97 ID |
485,731,152 ID |
|||
258 |
$0.016459 |
7.45% | 12.4% | $13,470,727 |
$12,597,365.08 765,378,521.17 AUDIO |
818,441,374 AUDIO |
|||
259 |
$0.1042 |
2.98% | 6.71% | $13,431,426 |
$2,533,460.92 24,313,444.53 LSK |
128,900,444 LSK |
|||
260 |
$0.000134 |
4.52% | 10.59% | $13,123,725 |
$816,747.52 6,095,130,746.27 SPELL |
97,938,248,939 SPELL |
|||
261 |
$0.085726 |
7.42% | 6.5% | $12,858,900 |
$8,465,791.49 98,754,070.99 MELANIA |
150,000,000 MELANIA |
|||
262 |
$0.01133 |
3.86% | 3.99% | $12,560,936 |
$3,419,941.73 301,848,343.34 COTI |
1,108,643,952 COTI |
|||
263 |
$0.054417 |
2.91% | 9.53% | $12,252,795 |
$1,732,945.06 31,845,655.95 LUNA |
225,164,837 LUNA |
|||
264 |
$0.1583 |
0.44% | 8.88% | $11,748,761 |
$6,107.34 38,580.8 MOB |
74,218,324 MOB |
|||
265 |
$0.034938 |
5.48% | 9.28% | $11,754,435 |
$4,898,525 140,206,222.45 JOE |
336,436,965 JOE |
|||
266 |
$0.1441 |
5.32% | 12.83% | $11,610,940 |
$3,267,183.32 22,673,027.9 DIA |
80,575,573 DIA |
|||
267 |
$0.000742 |
6.44% | 12.83% | $11,559,400 |
$2,780,823.09 3,747,740,013.48 MBL |
15,578,706,221 MBL |
|||
268 |
$0.2273 |
2.95% | 12.5% | $11,326,157 |
$15,102,761.55 66,444,177.52 RAD |
49,829,111 RAD |
|||
269 |
$0.009087 |
2.81% | 10.6% | $11,294,131 |
$15,280,976.48 1,681,630,513.92 ARPA |
1,242,888,889 ARPA |
|||
270 |
$0.943 |
7.39% | 11.18% | $10,373,000 |
$6,982 7,404.03 REP |
11,000,000 REP |
|||
271 |
$0.2008 |
4.11% | 9.33% | $10,338,600 |
$597,550.22 2,975,847.71 AVA |
51,487,051 AVA |
|||
272 |
$0.035727 |
17.97% | 20.5% | $10,079,852 |
$5,683,084.94 159,069,749.49 EDU |
282,135,417 EDU |
|||
273 |
$0.8602 |
2.85% | 7.4% | $9,895,466 |
$97,971.49 113,893.85 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
274 |
$0.017251 |
12.17% | 15.84% | $9,787,690 |
$1,858,315.34 107,722,180.74 CHR |
567,369,439 CHR |
|||
275 |
$0.023671 |
7.27% | 13.59% | $9,693,274 |
$2,898,382.78 122,444,458.62 BB |
409,500,000 BB |
|||
276 |
$0.006142 |
2.83% | 13.41% | $9,498,340 |
$227,813.56 37,091,103.87 NCT |
1,546,457,130 NCT |
|||
277 |
$0.0256 |
0.0% | 0.0% | $10,840,243 |
$1.27 49.6094 PLA |
423,447,002 PLA |
|||
278 |
$0.0135 |
2.81% | 8.59% | $9,486,245 |
$19.36 1,434.07 HEGIC |
703,727,349 HEGIC |
|||
279 |
$2.5062 |
6.73% | 8.72% | $9,418,082 |
$4,738,120.28 1,890,559.52 OG |
3,757,913 OG |
|||
280 |
$0.009155 |
5.98% | 12.89% | $9,336,339 |
$92,489.63 10,102,635.72 POKT |
1,019,807,684 POKT |
|||
281 |
$0.052576 |
4.78% | 10.95% | $9,315,509 |
$53,818,268.71 1,023,628,056.72 MAGIC |
177,181,782 MAGIC |
|||
282 |
$0.061563 |
3.88% | 1.5% | $8,776,269 |
$5,106,585.56 82,948,939.46 ADX |
142,557,523 ADX |
|||
283 |
$4.1076 |
2.47% | 8.26% | $8,560,058 |
$5,224,326.32 1,271,868.32 AUCTION |
2,083,956 AUCTION |
|||
284 |
$1.446 |
7.36% | 14.77% | $8,473,015 |
$129,926,762 89,852,532.5 MOVR |
5,859,623 MOVR |
|||
285 |
$0.4135 |
3.9% | 5.9% | $8,413,430 |
$231,164.3 559,043.05 ELA |
20,346,868 ELA |
|||
286 |
$0.053503 |
6.83% | 10.38% | $8,437,423 |
$1,320,115.69 24,673,676.06 ONG |
157,700,000 ONG |
|||
287 |
$0.0217 |
6.51% | 2.02% | $8,282,476 |
$3,835 176,728.11 WRX |
381,856,872 WRX |
|||
288 |
$0.4113 |
4.59% | 8.51% | $8,104,543 |
$9,710,773.95 23,609,953.68 CYBER |
19,704,700 CYBER |
|||
289 |
$3.5907 |
3.31% | 11.73% | $7,891,766 |
$4,276,575.85 1,191,014.52 ILV |
2,197,835 ILV |
|||
290 |
$0.079443 |
3.17% | 2.14% | $7,882,448 |
$763,275.24 9,607,835.05 POLS |
99,221,432 POLS |
|||
291 |
$0.008141 |
3.21% | 5.53% | $7,865,104 |
$3,058 375,629.53 OM |
966,110,313.62 OM |
|||
292 |
$0.021581 |
3.97% | 5.02% | $7,955,608 |
$2,204,855.15 102,166,495.99 NYM |
368,639,460 NYM |
|||
293 |
$0.0543 |
0.42% | 4.6% | $7,615,325 |
$74,012.31 1,363,025.97 OMG |
140,245,398 OMG |
|||
294 |
$0.000824 |
0.0% | 0.0% | $7,416,630 |
$468,244 568,257,281.55 XEM |
8,999,999,999 XEM |
|||
295 |
$0.047321 |
5.57% | 9.1% | $7,598,033 |
$679,041.27 14,349,681.33 TKO |
160,563,663 TKO |
|||
296 |
$0.01938 |
3.61% | 8.52% | $7,530,501 |
$513,092.97 26,475,385.45 OGN |
388,570,732 OGN |
|||
297 |
$0.016971 |
1.81% | 4.98% | $7,472,853 |
$3,186,392.58 187,755,145.84 DODO |
440,330,737 DODO |
|||
298 |
$0.006454 |
2.12% | 8.73% | $7,099,400 |
$9,059,157.25 1,403,650,023.24 ALT |
1,100,000,000 ALT |
|||
299 |
$0.1902 |
3.06% | 1.4% | $6,693,484.5 |
$3,745,087.48 19,690,260.15 BAND |
35,191,821 BAND |
|||
300 |
$0.053751 |
4.99% | 8.86% | $6,659,748.5 |
$5,140,545.97 95,636,285.28 WAN |
123,899,997 WAN |
