Todas as línguas
Preço do Bitcoin (BTC) de hoje
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.895 |
1.56% | 2.52% | $77,864,808 |
$2,093,281.39 2,338,861.89 RLC |
86,999,785 RLC |
|||
202 |
$0.07718 |
4.05% | 6.92% | $77,102,784 |
$2,582,383.07 33,459,226.09 ARDR |
998,999,495 ARDR |
|||
203 |
$0.068946 |
3.79% | 6.65% | $76,449,160 |
$10,884,360.24 157,867,900.1 BLUR |
1,108,826,673 BLUR |
|||
204 |
$0.065479 |
2.46% | 1.05% | $74,988,592 |
$4,162,731.93 63,573,541.59 WOO |
1,145,231,208 WOO |
|||
205 |
$0.5811 |
3.21% | 4.07% | $73,941,744 |
$13,517,195.71 23,261,393.41 SUSHI |
127,244,443 SUSHI |
|||
206 |
$1.0689 |
3.43% | 7.74% | $73,449,896 |
$2,838,757.13 2,655,774.28 UMA |
68,715,405 UMA |
|||
207 |
$0.1495 |
2.86% | 3.67% | $72,616,808 |
$6,771,747.49 45,295,969.83 ID |
485,731,152 ID |
|||
208 |
$7.0584 |
5.22% | 4.86% | $70,584,000 |
$13,935,064.57 1,974,252.6 SSV |
10,000,000 SSV |
|||
209 |
$0.086485 |
1.04% | 5.79% | $69,360,968 |
$3,185,573.43 36,833,825.87 CVC |
802,000,010 CVC |
|||
210 |
$0.2681 |
3.07% | 6.78% | $69,301,608 |
$2,804,090.28 10,459,120.78 PUNDIX |
258,491,637 PUNDIX |
|||
211 |
$0.14 |
0.85% | 17.69% | $68,962,704 |
$4,968,967 35,492,621.43 OSMO |
492,590,761 OSMO |
|||
212 |
$0.1453 |
3.2% | 5.08% | $67,635,128 |
$2,216,996.75 15,258,064.35 POWR |
465,486,097 POWR |
|||
213 |
$0.095697 |
3.61% | 4.16% | $67,319,808 |
$6,933,028.3 72,447,707.87 PHA |
703,468,356 PHA |
|||
214 |
$0.4448 |
3.41% | 1.26% | $66,720,000 |
$26,889,804.98 60,453,698.25 ARKM |
150,000,000 ARKM |
|||
215 |
$0.046053 |
0.0% | 10.99% | $66,907,500 |
$9.0202 195.87 STPT |
1,452,836,946 STPT |
|||
216 |
$0.9998 |
0.02% | 0.01% | $65,928,244 |
$6,601,932.64 6,603,253.29 USDP(PAX) |
65,941,431 USDP(PAX) |
|||
217 |
$0.017763 |
3.63% | 4.99% | $65,298,612 |
$3,818,030.04 214,942,861 SKL |
3,676,102,671 SKL |
|||
218 |
$0.1875 |
3.45% | 3.19% | $64,929,136 |
$1,568,012.53 8,362,733.49 FLUX |
346,288,729 FLUX |
|||
219 |
$0.6577 |
5.61% | 7.98% | $64,819,168 |
$127,628.07 194,052.11 ABT |
98,554,305 ABT |
|||
220 |
$1.131 |
0.16% | 10.05% | $64,477,863 |
$25,369.68 22,431.19 AEUR |
57,009,605 AEUR |
|||
221 |
$0.063485 |
2.79% | 2.34% | $63,485,000 |
$4,828,374.16 76,055,354.18 ENJ |
1,000,000,000 ENJ |
|||
222 |
$0.018448 |
5.22% | 8.72% | $62,931,764 |
$3,975,606.1 215,503,366.22 WAXP |
3,411,305,497 WAXP |
|||
223 |
$36.3464 |
4.89% | 2.28% | $61,913,948 |
$28,097,335.7 773,043.15 TRB |
1,703,441 TRB |
|||
224 |
$9.4917 |
3.62% | 6.3% | $61,719,800 |
$3,577,240.74 376,880.93 XCH |
6,502,502 XCH |
|||
225 |
$0.003358 |
0.36% | 3.62% | $60,553,896 |
$2,359,556.77 702,667,293.03 IQ |
18,032,726,356 IQ |
|||
226 |
$0.003163 |
2.8% | 1.96% | $58,796,204 |
$5,167,925.9 1,633,868,447.68 IOST |
18,588,745,668 IOST |
|||
227 |
$0.018398 |
3.5% | 16.1% | $58,279,720 |
$6,409,808.22 348,397,011.63 ORBS |
3,167,720,359 ORBS |
|||
228 |
$56.4111 |
0.63% | 0.37% | $56,275,432 |
$108,831.49 1,929.26 wNXM |
997,595 wNXM |
|||
229 |
$0.000567 |
1.66% | 0.01% | $56,137,416 |
$814,984.65 1,437,362,698.41 DENT |
99,007,791,203 DENT |
|||
230 |
$0.049535 |
4.49% | 1.15% | $54,916,680 |
$6,859,030.05 138,468,356.72 COTI |
1,108,643,952 COTI |
|||
231 |
$0.001218 |
3.18% | 4.01% | $52,756,820 |
$1,769,352.92 1,452,670,706.08 SLP |
43,314,300,957 SLP |
|||
232 |
$0.1278 |
1.99% | 27.07% | $52,208,902 |
$472.79 3,699.45 FX |
408,520,357 FX |
|||
233 |
$0.007059 |
3.22% | 2.23% | $50,016,464 |
$2,477,260.93 350,936,525 CELR |
7,085,488,367 CELR |
|||
234 |
$0.009999 |
0.05% | 14.55% | $50,103,472 |
$5,563,765.24 556,432,167.22 FUN |
5,010,848,189 FUN |
|||
235 |
$1.6266 |
8.84% | 8.62% | $49,271,340 |
$4,061,533.07 2,496,946.43 GNS |
30,291,000 GNS |
|||
236 |
$0.1246 |
3.26% | 1.12% | $49,210,980 |
$7,496,713.83 60,166,242.62 STEEM |
394,951,699 STEEM |
|||
237 |
$0.051178 |
2.69% | 0.94% | $49,132,928 |
$3,083,544.2 60,251,361.91 RIF |
960,040,002 RIF |
|||
238 |
$0.2724 |
5.78% | 11.68% | $48,435,268 |
$8,862,679.87 32,535,535.5 KNC |
177,809,350 KNC |
|||
239 |
$0.7512 |
2.57% | 3.78% | $48,433,620 |
$1,012.16 1,347.39 GAL |
64,474,999 GAL |
|||
240 |
$0.9964 |
0.33% | 0.62% | $46,903,384 |
$101,011,857 101,376,813.53 GUSD |
47,072,847 GUSD |
|||
241 |
$0.3452 |
2.9% | 3.78% | $46,761,032 |
$755,509.99 2,188,615.27 ARK |
135,460,691 ARK |
|||
242 |
$0.6571 |
4.71% | 8.53% | $46,108,708 |
$8,691,082.87 13,226,423.48 AGLD |
70,170,001 AGLD |
|||
243 |
$0.0000478 |
1.3% | 1.84% | $45,980,660 |
$12,094,184.14 252,963,483,371.68 WIN |
961,737,300,000 WIN |
|||
244 |
$0.3563 |
3.99% | 5.41% | $45,927,228 |
$5,287,077.31 14,838,836.12 LSK |
128,900,444 LSK |
|||
245 |
$0.1363 |
4.48% | 6.52% | $45,856,360 |
$3,576,167.86 26,237,475.13 JOE |
336,436,965 JOE |
|||
246 |
$0.1179 |
4.46% | 6.02% | $45,813,668 |
$2,860,222.44 24,259,732.32 POLYX |
388,580,728 POLYX |
|||
247 |
$0.1806 |
1.85% | 2.26% | $45,330,600 |
$15,388,452.76 85,207,379.62 MANTA |
251,000,000 MANTA |
|||
248 |
$0.055578 |
0.85% | 0.55% | $45,487,336 |
$2,879,174.53 51,804,212.64 AUDIO |
818,441,374 AUDIO |
|||
249 |
$0.1516 |
4.17% | 4.81% | $44,908,132 |
$2,911,339.72 19,204,087.86 SCRT |
296,227,785 SCRT |
|||
250 |
$7.5053 |
9.18% | 3.46% | $44,194,980 |
$27,174,576.44 3,620,718.22 NMR |
5,888,503 NMR |
|||
251 |
$0.000442 |
3.1% | 3.23% | $43,288,708 |
$2,921,079.83 6,608,777,895.93 SPELL |
97,938,248,939 SPELL |
|||
252 |
$0.075323 |
3.9% | 2.99% | $42,735,968 |
$4,695,113.37 62,333,063.87 CHR |
567,369,439 CHR |
|||
253 |
$0.641 |
2.91% | 5.85% | $42,683,476 |
$4,634,191.71 7,229,628.25 MTL |
66,588,888 MTL |
|||
254 |
$0.1162 |
4.75% | 7.39% | $42,118,108 |
$12,462,639.3 107,251,629.09 AERGO |
362,462,198 AERGO |
|||
255 |
$0.3202 |
11.62% | 24.43% | $41,158,872 |
$4,925,243.23 15,381,771.49 CTK |
128,541,138 CTK |
|||
256 |
$0.006217 |
2.33% | 3.84% | $39,788,220 |
$2,222,895.76 357,551,191.89 QKC |
6,399,906,497 QKC |
|||
257 |
$0.036669 |
6.62% | 19.3% | $37,395,328 |
$5,312,104.75 144,866,365.32 POKT |
1,019,807,684 POKT |
|||
258 |
$0.1297 |
1.82% | 0.23% | $36,592,964 |
$5,324,393.41 41,051,606.86 EDU |
282,135,417 EDU |
|||
259 |
$0.051865 |
1.86% | 6.91% | $35,822,640 |
$2,537,387.38 48,922,922.59 OXT |
690,690,083 OXT |
|||
260 |
$0.056128 |
5.72% | 4.65% | $34,043,240 |
$4,778,846.64 85,141,937 CTSI |
606,528,658 CTSI |
|||
261 |
$0.5977 |
3.14% | 3.82% | $33,798,500 |
$4,846,976.89 8,109,380.78 API3 |
56,547,601 API3 |
|||
262 |
$0.002169 |
0.14% | 4.1% | $33,790,212 |
$4,877,982.4 2,248,954,541.26 MBL |
15,578,706,221 MBL |
|||
263 |
$2.3264 |
0.99% | 2.39% | $33,368,844 |
$2,024,166.89 870,085.49 FORTH |
14,343,554 FORTH |
|||
264 |
$0.078632 |
3.26% | 6.29% | $32,199,804 |
$11,604,553.51 147,580,546.22 BB |
409,500,000 BB |
|||
265 |
$0.1428 |
3.64% | 2.8% | $32,153,538 |
$4,705,269.63 32,950,067.44 LUNA |
225,164,837 LUNA |
|||
266 |
$0.2061 |
5.21% | 2.17% | $30,915,000 |
$6,435,924.77 31,227,194.42 MELANIA |
150,000,000 MELANIA |
|||
267 |
$5.2366 |
3.01% | 4.49% | $30,684,502 |
$4,175,302.58 797,330.82 MOVR |
5,859,623 MOVR |
|||
268 |
$0.025042 |
3.5% | 4.82% | $30,538,960 |
$4,264,112.33 170,278,425.45 VANRY |
1,219,509,637 VANRY |
|||
269 |
$0.1497 |
2.54% | 0.73% | $30,589,462 |
$1,957,757.91 13,077,875.15 STG |
204,338,417 STG |
|||
270 |
$0.6094 |
2.54% | 2.78% | $30,365,860 |
$5,882,697.01 9,653,260.6 RAD |
49,829,111 RAD |
|||
271 |
$0.3538 |
11.81% | 23.76% | $30,299,144 |
$9,584,034.62 27,088,848.56 PPT |
85,639,187 PPT |
|||
272 |
$0.3684 |
3.76% | 2.03% | $29,684,042 |
$2,300,448.85 6,244,432.27 DIA |
80,575,573 DIA |
|||
273 |
$0.1774 |
1.83% | 1.47% | $28,780,284 |
$2,948,262.19 16,619,290.81 HT |
162,233,844 HT |
|||
274 |
$0.00733 |
2.47% | 3.35% | $28,636,500 |
$2,751,488.42 375,373,590.72 POND |
3,906,753,055 POND |
|||
275 |
$0.003166 |
23.67% | 61.68% | $28,494,000 |
$14,790,919.76 4,671,800,303.22 XEM |
8,999,999,999 XEM |
|||
276 |
$0.025946 |
6.28% | 15.42% | $28,466,530 |
$7,377,619.94 284,345,176.14 TRU |
1,097,145,214 TRU |
|||
277 |
$0.025593 |
2.18% | 8.37% | $28,152,300 |
$10,079,812.43 393,850,366.51 ALT |
1,100,000,000 ALT |
|||
278 |
$0.001509 |
0.53% | 0.4% | $27,060,658 |
$3,448,026.52 2,284,974,499.67 ETN |
17,932,841,188 ETN |
|||
279 |
$0.017399 |
2.29% | 4.23% | $26,906,808 |
$78,486.63 4,510,985.11 NCT |
1,546,457,130 NCT |
|||
280 |
$1.3071 |
0.91% | 2.48% | $26,595,392 |
$2,155,395.01 1,648,990.14 ELA |
20,346,868 ELA |
|||
281 |
$0.006143 |
4.27% | 3.54% | $26,028,654 |
$1,900,402.77 309,360,698.36 QI |
4,237,124,218 QI |
|||
282 |
$0.1831 |
0.81% | 2.4% | $25,678,932 |
$2,420,760.06 13,220,972.47 OMG |
140,245,398 OMG |
|||
283 |
$0.133 |
63.85% | 59.01% | $25,304,096 |
$484,164,893 3,640,337,541.35 HFT |
190,256,357 HFT |
|||
284 |
$0.1608 |
3.54% | 6.27% | $25,358,160 |
$48,399,722.03 300,993,296.21 ONG |
157,700,000 ONG |
|||
285 |
$0.4899 |
3.18% | 10.48% | $25,223,506 |
$1,801,510.88 3,677,303.29 AVA |
51,487,051 AVA |
|||
286 |
$0.041849 |
5.55% | 3.69% | $25,109,400 |
$13,318,413.19 318,249,257.81 GMT |
600,000,000 GMT |
|||
287 |
$0.8898 |
3.47% | 1.03% | $24,186,746 |
$2,527,079.96 2,840,053.9 PYR |
27,182,227 PYR |
|||
288 |
$0.031001 |
3.57% | 1.63% | $23,903,062 |
$7,122,295.88 229,744,068.9 PIXEL |
771,041,667 PIXEL |
|||
289 |
$0.084313 |
2.97% | 3.58% | $23,540,214 |
$1,389,317.79 16,478,096.97 NTRN |
279,200,282 NTRN |
|||
290 |
$0.02489 |
0.56% | 5.34% | $23,490,468 |
$2,898.5 116,452.39 TVK |
943,771,307 TVK |
|||
291 |
$1.1784 |
3.75% | 5.54% | $23,220,018 |
$11,986,526.26 10,171,865.46 CYBER |
19,704,700 CYBER |
|||
292 |
$0.018536 |
0.79% | 2.66% | $23,038,188 |
$7,460,357.61 402,479,370.41 ARPA |
1,242,888,889 ARPA |
|||
293 |
$0.061326 |
2.6% | 7.78% | $22,215,548 |
$5,201,973.5 84,824,927.44 GLMR |
362,253,349 GLMR |
|||
294 |
$9.8415 |
4.06% | 10.49% | $21,629,994 |
$5,653,835.44 574,489.2 ILV |
2,197,835 ILV |
|||
295 |
$0.1222 |
4.16% | 17.73% | $21,651,614 |
$8,978,571.42 73,474,397.87 MAGIC |
177,181,782 MAGIC |
|||
296 |
$0.051143 |
2.76% | 0.4% | $21,539,612 |
$1,683,056.22 32,908,828.58 DUSK |
421,164,409 DUSK |
|||
297 |
$0.2297 |
0.26% | 7.49% | $21,087,224 |
$53,646.92 233,552.11 BTRST |
91,803,328 BTRST |
|||
298 |
$0.033314 |
2.46% | 1.61% | $21,213,080 |
$2,906,715.1 87,252,059.19 SYS |
636,761,735 SYS |
|||
299 |
$0.551 |
0.0% | 23.68% | $21,830,280 |
$207.55 376.68 LIT |
39,619,383 LIT |
|||
300 |
$0.1283 |
1.16% | 1.24% | $20,600,318 |
$1,031,836.06 8,042,369.91 TKO |
160,563,663 TKO |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
