Todas as línguas
Preço do Bitcoin (BTC) de hoje
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.4046 |
0.69% | 6.41% | $27,802,252 |
$7,575,396.15 18,723,173.88 UMA |
68,715,405 UMA |
|||
202 |
$0.3628 |
9.75% | 10.86% | $26,679,429 |
$7,147 19,699.56 FXS |
73,537,566 FXS |
|||
203 |
$0.000628 |
0.62% | 15.34% | $26,518,996 |
$2,147,348.08 3,419,344,076.43 AMP |
42,227,702,186 AMP |
|||
204 |
$0.029373 |
3.73% | 0.69% | $26,141,574 |
$6,537,458.47 222,566,931.2 CORE |
889,986,493 CORE |
|||
205 |
$0.037049 |
2.92% | 13.93% | $26,062,800 |
$5,552,294.06 149,863,533.7 PHA |
703,468,356 PHA |
|||
206 |
$0.2841 |
6.6% | 14.64% | $25,845,444 |
$6,707,958.11 23,611,256.99 LQTY |
90,973,054 LQTY |
|||
207 |
$0.055139 |
2.01% | 8.28% | $25,666,438 |
$4,076,662.61 73,934,286.26 POWR |
465,486,097 POWR |
|||
208 |
$0.000459 |
2.0% | 9.5% | $25,336,674 |
$9,972,192.94 21,725,910,544.66 BOME |
55,199,727,655 BOME |
|||
209 |
$14.852 |
4.08% | 11.21% | $25,299,506 |
$12,486,327.83 840,716.93 TRB |
1,703,441 TRB |
|||
210 |
$0.000578 |
2.06% | 7.51% | $25,035,666 |
$1,000,253.38 1,730,542,179.93 SLP |
43,314,300,957 SLP |
|||
211 |
$0.006519 |
3.11% | 11.24% | $24,878,894 |
$9,321,957.09 1,429,967,340.08 ASTR |
3,816,366,521 ASTR |
|||
212 |
$0.057124 |
0.13% | 1.14% | $24,476,164 |
$5,198,236.14 90,999,162.17 HIVE |
428,474,250 HIVE |
|||
213 |
$2.3511 |
4.6% | 0.3% | $23,511,000 |
$101,098,894 43,000,677.98 SSV |
10,000,000 SSV |
|||
214 |
$0.1303 |
0.46% | 6.2% | $23,168,558 |
$3,793,654.55 29,114,770.15 KNC |
177,809,350 KNC |
|||
215 |
$1.2875 |
25.21% | 372.82% | $22,549,178 |
$432,704.86 336,081.44 BTG |
17,513,924 BTG |
|||
216 |
$0.075951 |
0.67% | 7.13% | $22,498,796 |
$6,643,787.4 87,474,653.39 SCRT |
296,227,785 SCRT |
|||
217 |
$0.007086 |
0.95% | 7.08% | $22,446,466 |
$3,236,284.56 456,715,292.13 ORBS |
3,167,720,359 ORBS |
|||
218 |
$0.1362 |
1.59% | 3.75% | $22,096,250 |
$74,690 548,384.73 HT |
162,233,844 HT |
|||
219 |
$0.0284 |
0.85% | 13.27% | $21,896,804 |
$78,145 2,751,584.51 LCX |
771,584,751 LCX |
|||
220 |
$0.012006 |
7.2% | 2.4% | $21,610,800 |
$25,096,670.25 2,090,344,015.49 W |
1,800,000,000 W |
|||
221 |
$0.001457 |
4.02% | 14.67% | $21,565,274 |
$3,871,568.15 2,657,219,045.98 RSR |
14,801,148,904 RSR |
|||
222 |
$0.2181 |
1.68% | 5.55% | $21,494,694 |
$65,861.52 301,978.54 ABT |
98,554,305 ABT |
|||
223 |
$0.043325 |
0.7% | 18.49% | $21,341,494 |
$30,722,031.02 709,106,313.21 OSMO |
492,590,761 OSMO |
|||
224 |
$0.142 |
6.05% | 1.59% | $21,300,000 |
$20,936,479.41 147,439,995.85 ARKM |
150,000,000 ARKM |
|||
225 |
$0.021328 |
4.93% | 22.49% | $21,300,912 |
$49,685,932.35 2,329,610,481.53 FIDA |
998,729,964 FIDA |
|||
226 |
$0.018881 |
2.64% | 9.81% | $20,935,756 |
$26,925,571.17 1,426,067,007.57 BLUR |
1,108,826,673 BLUR |
|||
227 |
$0.001647 |
2.66% | 3.51% | $20,858,634 |
$2,933,323.96 1,781,010,297.51 ONE |
12,664,623,231 ONE |
|||
228 |
$0.060233 |
1.39% | 11.21% | $20,858,010 |
$2,959,132.06 49,128,086.93 FLUX |
346,288,729 FLUX |
|||
229 |
$0.068998 |
11.34% | 9.18% | $20,771,096 |
$11,131,403.72 161,329,367.81 RON |
301,039,112 RON |
|||
230 |
$0.025653 |
2.17% | 8.52% | $20,573,706 |
$1,767,623.47 68,905,136.63 CVC |
802,000,010 CVC |
|||
231 |
$0.010819 |
8.55% | 5.2% | $20,550,762 |
$29,860,045.97 2,759,963,579.81 STRAX |
1,899,506,544 STRAX |
|||
232 |
$0.078065 |
4.86% | 1.81% | $19,594,316 |
$14,963,885.01 191,684,942.16 MANTA |
251,000,000 MANTA |
|||
233 |
$0.1423 |
0.91% | 4.94% | $19,276,056 |
$305,563.71 2,147,320.52 ARK |
135,460,691 ARK |
|||
234 |
$0.01427 |
1.74% | 8.83% | $19,002,628 |
$4,914,347.63 344,383,155.57 LRC |
1,331,648,783 LRC |
|||
235 |
$0.048182 |
0.45% | 4.74% | $19,029,562 |
$3,926,050.12 81,483,751.61 STEEM |
394,951,699 STEEM |
|||
236 |
$0.005137 |
3.24% | 11.46% | $18,884,140 |
$4,865,194.69 947,088,707.42 SKL |
3,676,102,671 SKL |
|||
237 |
$1.0182 |
1.69% | 2.81% | $18,582,150 |
$8,655,774.09 8,501,054.89 PROM |
18,250,000 PROM |
|||
238 |
$0.005363 |
3.65% | 10.57% | $18,294,832 |
$1,262,368.45 235,384,756.67 WAXP |
3,411,305,497 WAXP |
|||
239 |
$0.1394 |
4.32% | 8.12% | $17,918,634 |
$1,133,769.29 8,133,208.68 CTK |
128,541,138 CTK |
|||
240 |
$0.0000186 |
1.59% | 4.67% | $17,849,844 |
$66,238,605.85 3,568,890,401,400.86 WIN |
961,737,300,000 WIN |
|||
241 |
$0.0152 |
1.68% | 8.21% | $17,407,514 |
$2,638,925.05 173,613,490.13 WOO |
1,145,231,208 WOO |
|||
242 |
$0.2616 |
1.21% | 6.07% | $17,419,654 |
$733,282.46 2,803,067.51 MTL |
66,588,888 MTL |
|||
243 |
$0.002448 |
0.89% | 0.45% | $17,345,276 |
$1,920,486,740 784,512,557,189.54 CELR |
7,085,488,367 CELR |
|||
244 |
$0.000928 |
2.73% | 9.25% | $17,250,356 |
$16,186,788.27 17,442,659,773.71 IOST |
18,588,745,668 IOST |
|||
245 |
$0.000946 |
3.53% | 6.5% | $17,058,960 |
$470,311.03 497,157,537 IQ |
18,032,726,356 IQ |
|||
246 |
$0.043086 |
2.02% | 11.49% | $16,742,389 |
$3,762,244.49 87,319,419.07 POLYX |
388,580,728 POLYX |
|||
247 |
$0.2945 |
2.68% | 4.13% | $16,653,268 |
$4,896,187.19 16,625,423.4 API3 |
56,547,601 API3 |
|||
248 |
$0.002583 |
2.97% | 6.48% | $16,530,958 |
$572,658.51 221,702,868.76 QKC |
6,399,906,497 QKC |
|||
249 |
$0.00088 |
0.4% | 2.39% | $15,780,900 |
$261,549.88 297,215,772.73 ETN |
17,932,841,188 ETN |
|||
250 |
$0.2238 |
0.27% | 3.94% | $15,704,046 |
$8,597,289.63 38,415,056.43 AGLD |
70,170,001 AGLD |
|||
251 |
$0.5134 |
6.01% | 8.44% | $15,551,399 |
$820,704.93 1,598,568.23 GNS |
30,291,000 GNS |
|||
252 |
$0.025003 |
4.52% | 9.41% | $15,165,036 |
$780,532.19 31,217,541.5 CTSI |
606,528,658 CTSI |
|||
253 |
$2.8885 |
3.06% | 6.17% | $15,166,205 |
$10,756,368.83 3,723,859.73 METIS |
5,250,547 METIS |
|||
254 |
$0.041104 |
9.25% | 12.97% | $14,898,646 |
$4,511,233.98 109,751,702.51 AERGO |
362,462,198 AERGO |
|||
255 |
$2.2567 |
0.76% | 5.22% | $14,674,196 |
$5,503,230.15 2,438,618.4 XCH |
6,502,502 XCH |
|||
256 |
$0.02872 |
8.09% | 24.12% | $13,950,199 |
$12,049,804.83 419,561,449.51 ID |
485,731,152 ID |
|||
257 |
$0.0212 |
2.55% | 5.8% | $13,857,790 |
$2,689 126,839.62 KEEP |
652,407,616 KEEP |
|||
258 |
$0.106 |
0.38% | 5.1% | $13,663,447 |
$2,578,614.74 24,326,554.15 LSK |
128,900,444 LSK |
|||
259 |
$0.016628 |
6.46% | 11.48% | $13,609,043 |
$13,256,365.93 797,231,532.96 AUDIO |
818,441,374 AUDIO |
|||
260 |
$0.000136 |
2.62% | 9.13% | $13,319,602 |
$855,994.67 6,294,078,455.88 SPELL |
97,938,248,939 SPELL |
|||
261 |
$0.08649 |
6.53% | 6.03% | $12,973,500 |
$8,789,791.57 101,627,836.4 MELANIA |
150,000,000 MELANIA |
|||
262 |
$0.011335 |
3.29% | 4.02% | $12,566,479 |
$3,558,591.86 313,947,230.7 COTI |
1,108,643,952 COTI |
|||
263 |
$0.055163 |
1.25% | 8.25% | $12,420,768 |
$1,805,688.04 32,733,680.91 LUNA |
225,164,837 LUNA |
|||
264 |
$0.000786 |
0.88% | 7.61% | $12,244,863 |
$2,989,167.05 3,803,011,513.99 MBL |
15,578,706,221 MBL |
|||
265 |
$0.035283 |
4.59% | 7.92% | $11,870,505 |
$5,110,316.59 144,837,927.33 JOE |
336,436,965 JOE |
|||
266 |
$0.1583 |
0.19% | 8.88% | $11,748,761 |
$6,122.69 38,677.76 MOB |
74,218,324 MOB |
|||
267 |
$0.1458 |
3.64% | 11.92% | $11,747,919 |
$3,405,462.49 23,357,081.55 DIA |
80,575,573 DIA |
|||
268 |
$0.009185 |
1.33% | 9.45% | $11,415,934 |
$15,955,713.16 1,737,148,955.91 ARPA |
1,242,888,889 ARPA |
|||
269 |
$0.2293 |
1.97% | 12.04% | $11,425,815 |
$15,682,741.37 68,393,987.66 RAD |
49,829,111 RAD |
|||
270 |
$0.2021 |
3.35% | 8.42% | $10,405,533 |
$610,549.72 3,021,027.81 AVA |
51,487,051 AVA |
|||
271 |
$0.9458 |
6.88% | 11.51% | $10,403,800 |
$7,493 7,922.39 REP |
11,000,000 REP |
|||
272 |
$0.036073 |
16.56% | 19.43% | $10,177,471 |
$5,918,745.52 164,076,886.31 EDU |
282,135,417 EDU |
|||
273 |
$0.8636 |
2.43% | 6.41% | $9,934,579 |
$100,413.47 116,273.12 FIRO(XZC) |
11,503,681 FIRO(XZC) |
|||
274 |
$0.017502 |
10.64% | 14.55% | $9,930,100 |
$1,934,632.25 110,537,781.4 CHR |
567,369,439 CHR |
|||
275 |
$0.024094 |
5.07% | 12.22% | $9,866,493 |
$2,940,751.4 122,053,266.37 BB |
409,500,000 BB |
|||
276 |
$0.006308 |
0.35% | 10.98% | $9,755,052 |
$273,617.34 43,376,242.87 NCT |
1,546,457,130 NCT |
|||
277 |
$0.0256 |
0.0% | 0.0% | $10,840,243 |
$1.27 49.6094 PLA |
423,447,002 PLA |
|||
278 |
$2.533 |
5.51% | 7.6% | $9,518,794 |
$4,911,079.04 1,938,838.94 OG |
3,757,913 OG |
|||
279 |
$0.01318 |
4.97% | 8.59% | $9,275,126 |
$19.36 1,468.89 HEGIC |
703,727,349 HEGIC |
|||
280 |
$0.053332 |
4.07% | 9.44% | $9,449,459 |
$57,028,881.99 1,069,318,270.27 MAGIC |
177,181,782 MAGIC |
|||
281 |
$0.009129 |
6.22% | 13.02% | $9,309,824 |
$93,175.02 10,206,487.02 POKT |
1,019,807,684 POKT |
|||
282 |
$0.063277 |
6.6% | 4.69% | $9,020,612 |
$5,193,822.12 82,080,726.33 ADX |
142,557,523 ADX |
|||
283 |
$4.1628 |
0.71% | 7.14% | $8,675,092 |
$5,453,356.74 1,310,021.32 AUCTION |
2,083,956 AUCTION |
|||
284 |
$0.054585 |
4.12% | 8.38% | $8,608,054 |
$1,357,948.72 24,877,690.21 ONG |
157,700,000 ONG |
|||
285 |
$1.4583 |
5.65% | 13.71% | $8,545,088 |
$136,990,197 93,938,282.25 MOVR |
5,859,623 MOVR |
|||
286 |
$0.4126 |
4.0% | 6.29% | $8,395,118 |
$230,985.2 559,828.41 ELA |
20,346,868 ELA |
|||
287 |
$0.4184 |
2.7% | 6.71% | $8,244,446.5 |
$10,234,142.6 24,460,187.86 CYBER |
19,704,700 CYBER |
|||
288 |
$0.0212 |
3.98% | 0.19% | $8,103,003 |
$3,833 180,801.89 WRX |
381,856,872 WRX |
|||
289 |
$0.081257 |
5.14% | 0.07% | $8,062,436 |
$780,073.62 9,600,079.01 POLS |
99,221,432 POLS |
|||
290 |
$3.643 |
1.37% | 10.36% | $8,006,713 |
$4,358,051.09 1,196,280.84 ILV |
2,197,835 ILV |
|||
291 |
$0.021663 |
0.18% | 4.68% | $7,985,836.5 |
$2,242,374.49 103,511,724.6 NYM |
368,639,460 NYM |
|||
292 |
$0.008141 |
3.21% | 5.53% | $7,865,104 |
$3,060 375,875.2 OM |
966,110,313.62 OM |
|||
293 |
$0.054358 |
1.03% | 4.66% | $7,623,459.5 |
$74,227.15 1,365,523.93 OMG |
140,245,398 OMG |
|||
294 |
$0.000824 |
0.0% | 0.0% | $7,416,630 |
$468,244 568,257,281.55 XEM |
8,999,999,999 XEM |
|||
295 |
$0.019824 |
1.0% | 7.25% | $7,703,026 |
$518,245.46 26,142,325.46 OGN |
388,570,732 OGN |
|||
296 |
$0.047452 |
5.46% | 8.29% | $7,619,067 |
$687,759.71 14,493,798.15 TKO |
160,563,663 TKO |
|||
297 |
$0.017219 |
0.67% | 3.07% | $7,582,055 |
$3,256,886.6 189,144,932.92 DODO |
440,330,737 DODO |
|||
298 |
$0.006527 |
0.38% | 7.76% | $7,179,700 |
$9,327,345.83 1,429,040,268.12 ALT |
1,100,000,000 ALT |
|||
299 |
$0.00059 |
17.66% | 15.77% | $6,877,881 |
$20,746,564.53 35,163,668,694.92 MEME |
11,657,425,763 MEME |
|||
300 |
$0.1932 |
0.36% | 0.47% | $6,799,060 |
$3,788,748.88 19,610,501.45 BAND |
35,191,821 BAND |
