Todas as línguas
Preço do Bitcoin (BTC) de hoje
Huobi
Meme Coin Trading Carnival: Split $5,000 Worth of $HTX by Performing Trades on LUCE/DOGE/MAGA/MICHI/POPCAT/TREMP/KAMA
11/01
Binance
Binance Has Completed the Pepper (1000PEPPER) Airdrop Distribution to Chiliz (CHZ) Holders
11/01
Huobi
Boost Your Earnings with Low-Interest Crypto Loans as U.S. Presidential Election Draws Near!
11/01
Binance
Grow Your Binance Garden: Collect Crypto Plants & Share 2 Million Binance Points to Unlock Exclusive Rewards! (2024-11-01)
11/01
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.074685 |
7.51% | 3.35% | $82,799,072 |
$13,088,244.06 175,245,953.81 COTI |
1,108,643,952 COTI |
|||
202 |
$4.1463 |
8.08% | 5.06% | $82,890,496 |
$4,389,576.66 1,058,673.19 RPL |
19,991,437 RPL |
|||
203 |
$0.834 |
0.44% | 6.63% | $82,194,288 |
$91,709.07 109,962.91 ABT |
98,554,305 ABT |
|||
204 |
$0.1264 |
1.12% | 18.43% | $82,464,320 |
$11,185.11 88,489.79 KEEP |
652,407,616 KEEP |
|||
205 |
$0.023949 |
4.36% | 2.42% | $81,697,352 |
$3,222,355.43 134,550,729.88 WAXP |
3,411,305,497 WAXP |
|||
206 |
$0.004927 |
7.75% | 3.07% | $81,403,656 |
$1,723,775.27 349,863,054.6 XVG |
16,521,951,238 XVG |
|||
207 |
$0.1736 |
3.88% | 6.0% | $80,808,384 |
$3,867,469.67 22,278,051.09 POWR |
465,486,097 POWR |
|||
208 |
$0.011857 |
9.0% | 8.81% | $80,811,248 |
$8,922,513.06 752,510,167.83 USTC |
6,815,488,532 USTC |
|||
209 |
$15.3307 |
4.32% | 2.31% | $80,494,560 |
$7,344,757.07 479,088.17 METIS |
5,250,547 METIS |
|||
210 |
$0.6322 |
7.23% | 4.23% | $80,443,936 |
$17,539,883.42 27,744,200.28 SUSHI |
127,244,443 SUSHI |
|||
211 |
$0.5357 |
7.13% | 8.96% | $80,355,000 |
$31,162,505.45 58,171,561.41 ARKM |
150,000,000 ARKM |
|||
212 |
$0.021687 |
6.87% | 7.56% | $79,723,640 |
$6,996,961.02 322,633,882.97 SKL |
3,676,102,671 SKL |
|||
213 |
$0.022846 |
1.03% | 1.0% | $79,286,672 |
$8,585,781.53 375,811,149.87 SNT |
3,470,483,788 SNT |
|||
214 |
$0.001435 |
9.75% | 4.77% | $79,211,608 |
$19,828,479.15 13,817,755,505.23 BOME |
55,199,727,655 BOME |
|||
215 |
$0.000796 |
3.67% | 0.34% | $78,810,200 |
$877,617.29 1,102,534,283.92 DENT |
99,007,791,203 DENT |
|||
216 |
$1.1382 |
4.37% | 3.44% | $78,211,872 |
$4,603,855.82 4,044,856.63 UMA |
68,715,405 UMA |
|||
217 |
$0.004267 |
2.31% | 1.68% | $76,945,640 |
$2,339,129.18 548,190,574.17 IQ |
18,032,726,356 IQ |
|||
218 |
$0.1875 |
18.87% | 73.77% | $76,597,567 |
$1,320 7,040 FX |
408,520,357 FX |
|||
219 |
$0.076185 |
8.78% | 9.59% | $76,185,000 |
$9,557,687.99 125,453,671.85 ENJ |
1,000,000,000 ENJ |
|||
220 |
$0.1968 |
17.77% | 6.02% | $71,332,560 |
$369,685,792 1,878,484,715.45 AERGO |
362,462,198 AERGO |
|||
221 |
$11.1644 |
2.65% | 2.02% | $72,596,536 |
$3,158,227.11 282,883.73 XCH |
6,502,502 XCH |
|||
222 |
$0.014095 |
9.71% | 2.01% | $71,322,632 |
$36,864,538.3 2,615,433,721.18 PEOPLE |
5,060,137,335 PEOPLE |
|||
223 |
$0.001645 |
4.75% | 3.57% | $71,252,024 |
$2,175,121.75 1,322,262,462.01 SLP |
43,314,300,957 SLP |
|||
224 |
$0.003823 |
4.43% | 4.94% | $71,064,776 |
$4,898,320.5 1,281,276,615.22 IOST |
18,588,745,668 IOST |
|||
225 |
$0.099527 |
6.64% | 9.09% | $70,014,096 |
$3,893,593.71 39,120,979.33 PHA |
703,468,356 PHA |
|||
226 |
$0.9997 |
0.0% | 0.03% | $70,090,846 |
$625,769 625,956.79 USDP(PAX) |
70,111,880 USDP(PAX) |
|||
227 |
$0.5377 |
3.15% | 2.96% | $69,309,768 |
$23,791,183.82 44,246,203.87 LSK |
128,900,444 LSK |
|||
228 |
$0.009462 |
9.84% | 6.57% | $67,042,892 |
$4,022,014.73 425,070,252.59 CELR |
7,085,488,367 CELR |
|||
229 |
$0.9506 |
11.86% | 11.89% | $66,703,604 |
$20,815,715.88 21,897,449.91 AGLD |
70,170,001 AGLD |
|||
230 |
$0.02074 |
3.27% | 3.09% | $65,698,520 |
$3,309,961.4 159,593,124.4 ORBS |
3,167,720,359 ORBS |
|||
231 |
$0.2175 |
5.02% | 2.16% | $64,429,544 |
$2,910,487.54 13,381,551.91 SCRT |
296,227,785 SCRT |
|||
232 |
$0.3511 |
5.26% | 6.56% | $62,428,864 |
$6,727,307.61 19,160,659.67 KNC |
177,809,350 KNC |
|||
233 |
$0.5407 |
7.6% | 3.48% | $62,288,640 |
$24,523,552.86 45,355,193.01 ETHFI |
115,200,000 ETHFI |
|||
234 |
$0.1844 |
3.61% | 4.3% | $62,038,976 |
$4,905,196.48 26,600,848.59 JOE |
336,436,965 JOE |
|||
235 |
$6.09 |
10.21% | 3.07% | $60,900,000 |
$13,750,046.29 2,257,807.27 SSV |
10,000,000 SSV |
|||
236 |
$0.6637 |
6.44% | 8.42% | $60,378,816 |
$7,571,839.87 11,408,527.75 LQTY |
90,973,054 LQTY |
|||
237 |
$0.4403 |
5.06% | 0.18% | $59,643,344 |
$16,349,930.43 37,133,614.42 ARK |
135,460,691 ARK |
|||
238 |
$1.0482 |
0.63% | 0.18% | $59,757,468 |
$20,418.05 19,479.15 AEUR |
57,009,605 AEUR |
|||
239 |
$0.1504 |
1.21% | 4.74% | $59,400,736 |
$28,190,030.5 187,433,713.43 STEEM |
394,951,699 STEEM |
|||
240 |
$0.072041 |
4.14% | 4.27% | $58,961,336 |
$5,288,045.63 73,403,279.1 AUDIO |
818,441,374 AUDIO |
|||
241 |
$0.9104 |
4.94% | 6.83% | $58,698,039 |
$1,616 1,775.04 GAL |
64,474,999 GAL |
|||
242 |
$0.1477 |
4.03% | 7.04% | $57,393,372 |
$1,902,317.02 12,879,600.68 POLYX |
388,580,728 POLYX |
|||
243 |
$0.2204 |
8.2% | 5.08% | $55,320,400 |
$7,415,859.46 33,647,275.23 MANTA |
251,000,000 MANTA |
|||
244 |
$0.8282 |
1.8% | 2.03% | $55,148,916 |
$3,000,285.51 3,622,658.19 MTL |
66,588,888 MTL |
|||
245 |
$0.788 |
0.0% | 0.0% | $55,563,021 |
$913,313 1,159,026.65 BUSD |
70,511,448 BUSD |
|||
246 |
$0.00056 |
6.8% | 9.11% | $54,845,420 |
$4,026,132.47 7,189,522,267.86 SPELL |
97,938,248,939 SPELL |
|||
247 |
$0.00468 |
1.1% | 14.63% | $51,305,944 |
$1,565,748.18 334,561,576.92 FUN |
10,962,808,529 FUN |
|||
248 |
$1.0032 |
0.03% | 2.22% | $53,420,582 |
$15,773,006 15,722,693.38 GUSD |
53,250,181 GUSD |
|||
249 |
$0.3466 |
13.46% | 26.91% | $51,990,000 |
$22,750,045.95 65,637,755.19 MELANIA |
150,000,000 MELANIA |
|||
250 |
$8.661 |
5.38% | 4.31% | $51,000,324 |
$3,017,074.74 348,351.78 NMR |
5,888,503 NMR |
|||
251 |
$0.0000525 |
2.76% | 4.48% | $50,462,356 |
$16,021,917.63 305,353,871,355.06 WIN |
961,737,300,000 WIN |
|||
252 |
$0.3899 |
10.22% | 12.96% | $50,118,188 |
$13,043,888.26 33,454,445.4 CTK |
128,541,138 CTK |
|||
253 |
$0.007671 |
1.93% | 6.91% | $49,093,684 |
$3,008,348.77 392,171,655.59 QKC |
6,399,906,497 QKC |
|||
254 |
$0.1199 |
7.77% | 6.25% | $49,099,048 |
$4,585,276.57 38,242,506.84 BB |
409,500,000 BB |
|||
255 |
$0.086186 |
8.91% | 13.37% | $48,899,304 |
$5,198,321.5 60,315,149.79 CHR |
567,369,439 CHR |
|||
256 |
$28.6291 |
6.29% | 3.38% | $48,767,984 |
$29,451,182.64 1,028,714.93 TRB |
1,703,441 TRB |
|||
257 |
$0.069718 |
1.73% | 5.51% | $48,153,532 |
$3,454,429.59 49,548,604.23 OXT |
690,690,083 OXT |
|||
258 |
$0.2962 |
3.42% | 10.84% | $48,053,665 |
$35,279 119,105.33 HT |
162,233,844 HT |
|||
259 |
$1.4207 |
6.31% | 8.35% | $43,034,424 |
$1,550,013.65 1,091,021.08 GNS |
30,291,000 GNS |
|||
260 |
$0.5296 |
4.71% | 3.31% | $42,672,824 |
$1,662,074.91 3,138,358.97 DIA |
80,575,573 DIA |
|||
261 |
$42.092 |
0.01% | 5.32% | $41,990,768 |
$808,061.9 19,197.52 wNXM |
997,595 wNXM |
|||
262 |
$0.043742 |
6.23% | 3.65% | $41,994,068 |
$3,358,852.62 76,787,815.37 RIF |
960,040,002 RIF |
|||
263 |
$0.2052 |
3.44% | 2.19% | $41,930,244 |
$2,798,890.33 13,639,816.42 STG |
204,338,417 STG |
|||
264 |
$0.03747 |
5.12% | 3.36% | $41,110,032 |
$3,885,380.62 103,693,104.35 TRU |
1,097,145,214 TRU |
|||
265 |
$2.8631 |
0.03% | 5.61% | $41,067,028 |
$11,419,034 3,988,346.2 FORTH |
14,343,554 FORTH |
|||
266 |
$0.7144 |
10.29% | 8.25% | $40,397,608 |
$12,049,371.61 16,866,421.63 API3 |
56,547,601 API3 |
|||
267 |
$0.035376 |
1.41% | 2.75% | $39,530,052 |
$28,008,441.58 791,735,684.64 LOOM |
1,117,425,698 LOOM |
|||
268 |
$0.1719 |
6.93% | 5.8% | $38,705,836 |
$6,753,282.36 39,286,110.3 LUNA |
225,164,837 LUNA |
|||
269 |
$0.779 |
2.93% | 2.26% | $38,816,876 |
$4,038,536.3 5,184,257.12 RAD |
49,829,111 RAD |
|||
270 |
$0.063195 |
7.39% | 5.43% | $38,329,580 |
$1,633,075.17 25,841,841.44 CTSI |
606,528,658 CTSI |
|||
271 |
$0.1342 |
7.51% | 1.82% | $37,862,572 |
$3,768,581.1 28,081,826.38 EDU |
282,135,417 EDU |
|||
272 |
$0.003765 |
0.82% | 1.24% | $37,650,000 |
$1,169,585.01 310,646,749 STMX |
10,000,000,000 STMX |
|||
273 |
$0.002407 |
1.55% | 2.9% | $37,497,944 |
$3,488,654.03 1,449,378,491.9 MBL |
15,578,706,221 MBL |
|||
274 |
$0.030419 |
7.19% | 7.82% | $37,096,264 |
$6,032,535.94 198,314,735.53 VANRY |
1,219,509,637 VANRY |
|||
275 |
$0.009297 |
4.7% | 5.82% | $36,321,084 |
$2,203,563.62 237,018,782.4 POND |
3,906,753,055 POND |
|||
276 |
$0.1298 |
5.05% | 6.81% | $36,240,196 |
$1,469,969.52 11,324,880.74 NTRN |
279,200,282 NTRN |
|||
277 |
$6.1131 |
4.27% | 1.35% | $35,820,460 |
$4,817,060.62 787,989.83 MOVR |
5,859,623 MOVR |
|||
278 |
$0.2559 |
9.32% | 19.52% | $35,768,008 |
$4,618,567.87 18,048,330.87 SYN |
139,773,376 SYN |
|||
279 |
$0.6783 |
5.98% | 12.54% | $34,923,668 |
$13,642,427.33 20,112,674.82 AVA |
51,487,051 AVA |
|||
280 |
$0.008154 |
3.32% | 6.0% | $34,549,512 |
$1,059,238.16 129,904,115.77 QI |
4,237,124,218 QI |
|||
281 |
$0.078811 |
7.74% | 10.08% | $33,192,388 |
$2,480,759.27 31,477,322.58 DUSK |
421,164,409 DUSK |
|||
282 |
$0.054566 |
7.16% | 0.14% | $32,739,600 |
$15,263,441.02 279,724,389.18 GMT |
600,000,000 GMT |
|||
283 |
$14.8394 |
4.01% | 2.74% | $32,614,552 |
$7,721,949.27 520,368.02 ILV |
2,197,835 ILV |
|||
284 |
$0.2055 |
2.47% | 1.1% | $32,407,350 |
$1,688,175.25 8,214,964.72 ONG |
157,700,000 ONG |
|||
285 |
$0.028952 |
7.17% | 5.68% | $31,847,200 |
$6,619,695.15 228,643,794.9 ALT |
1,100,000,000 ALT |
|||
286 |
$0.020379 |
2.85% | 4.41% | $31,515,250 |
$77,338.23 3,794,996.32 NCT |
1,546,457,130 NCT |
|||
287 |
$0.1769 |
12.03% | 14.93% | $31,343,458 |
$28,962,139.82 163,720,405.99 MAGIC |
177,181,782 MAGIC |
|||
288 |
$0.04885 |
10.63% | 10.51% | $31,105,810 |
$3,867,663.86 79,174,285.77 SYS |
636,761,735 SYS |
|||
289 |
$0.024448 |
3.43% | 9.94% | $30,386,148 |
$4,472,618.57 182,944,149.62 ARPA |
1,242,888,889 ARPA |
|||
290 |
$1.0918 |
4.32% | 5.19% | $29,677,556 |
$3,824,071.48 3,502,538.45 PYR |
27,182,227 PYR |
|||
291 |
$0.030667 |
5.52% | 7.53% | $28,942,635 |
$5,243 170,965.53 TVK |
943,771,307 TVK |
|||
292 |
$0.079737 |
3.63% | 1.58% | $28,884,996 |
$2,768,021.14 34,714,387.8 GLMR |
362,253,349 GLMR |
|||
293 |
$0.0000852 |
2.52% | 5.24% | $28,211,542 |
$2,691,569.76 31,572,665,806.45 RACA |
330,927,171,075 RACA |
|||
294 |
$0.2011 |
3.32% | 1.28% | $28,203,350 |
$947,100.55 4,709,599.95 OMG |
140,245,398 OMG |
|||
295 |
$0.7962 |
5.5% | 2.54% | $28,019,728 |
$2,968,228.78 3,727,993.95 BAND |
35,191,821 BAND |
|||
296 |
$0.035536 |
11.84% | 9.02% | $27,399,736 |
$12,024,372.11 338,371,569.96 PIXEL |
771,041,667 PIXEL |
|||
297 |
$0.1801 |
34.25% | 21.48% | $27,514,554 |
$14,353,585.55 79,697,865.35 ALPACA |
152,773,762 ALPACA |
|||
298 |
$0.00152 |
2.5% | 1.61% | $27,257,918 |
$2,924,197.09 1,923,813,875 ETN |
17,932,841,188 ETN |
|||
299 |
$1.9176 |
4.29% | 3.83% | $27,165,236 |
$1,516,042.5 790,593.71 DEGO |
14,166,268 DEGO |
|||
300 |
$0.1687 |
3.98% | 2.37% | $27,087,090 |
$1,002,039.64 5,939,772.61 TKO |
160,563,663 TKO |
