Todas as línguas
Preço do Bitcoin (BTC) de hoje
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2801 |
$0.027728 |
2.75% | 6.38% | $13,884 |
$22.21 801 GHNY |
500,708 GHNY |
|||
2802 |
$0.000336 |
0.0% | 0.6% | $13,776 |
$17,067.93 50,797,410.71 AZY |
41,000,000 AZY |
|||
2803 |
$0.0000000000138 |
6.15% | 6.15% | $13,800 |
$0.9963 72,195,652,173.91 BABYCATS |
1,000,000,000,000,000 BABYCATS |
|||
2804 |
$0.001527 |
1.93% | 0.99% | $13,743 |
$87,440.9 57,263,195.81 SMX |
9,000,000 SMX |
|||
2805 |
$0.002055 |
71.55% | 0.0% | $12,330 |
$46,746 22,747,445.26 AVT |
6,000,000 AVT |
|||
2806 |
$0.00074 |
2.21% | 7.09% | $13,320 |
$7.17 9,689.19 ADAO |
18,000,000 ADAO |
|||
2807 |
$0.0000000000376 |
1.62% | 7.43% | $13,585 |
$10.03 266,755,319,148.94 OT |
361,307,095,830,761 OT |
|||
2808 |
$0.000263 |
2.37% | 1.43% | $13,150 |
$103,156.47 392,229,923.95 CROS |
50,000,000 CROS |
|||
2809 |
$0.000178 |
0.56% | 14.1% | $13,037 |
$13.24 74,382.02 DRAC |
73,240,229 DRAC |
|||
2810 |
$0.000000000000127 |
0.0% | 74.3% | $12,730 |
$172.39 1,354,202,670,856,245 COPPER |
100,000,000,000,000,000 COPPER |
|||
2811 |
$0.000128 |
2.39% | 4.09% | $12,222 |
$2,806 21,921,875 GGT |
95,000,000 GGT |
|||
2812 |
$0.0000639 |
2.75% | 8.59% | $12,786 |
$104.51 1,634,756.77 BIRD |
200,000,000 BIRD |
|||
2813 |
$0.00000232 |
1.75% | 4.5% | $12,153 |
$1,072 462,068,965.52 HTZ |
5,238,410,649 HTZ |
|||
2814 |
$0.000000121 |
0.0% | 0.0% | $12,080 |
$4.22 34,933,774.83 YOYO |
99,999,999,999 YOYO |
|||
2815 |
$0.0017 |
22.73% | 0.0% | $11,900 |
-- -- GST |
7,000,000 GST |
|||
2816 |
$0.001174 |
1.91% | 3.8% | $11,435 |
$42.92 36,558.77 PERRY |
9,740,000 PERRY |
|||
2817 |
$0.000000000000114 |
0.0% | 0.0% | $11,389 |
$75.61 663,827,919,227,392.5 SPIDERMAN |
99,994,589,227,128,928 SPIDERMAN |
|||
2818 |
$0.0001 |
1.36% | 0.0% | $11,265 |
$52.87 527,644.71 DIGIS |
112,426,453 DIGIS |
|||
2819 |
$0.007457 |
1.28% | 4.18% | $11,252.61 |
$30,876.55 4,140,612.85 L1 |
1,509,000 L1 |
|||
2820 |
$0.0001 |
4.17% | 1.03% | $11,375 |
$521,178.12 5,211,781,200 HOTCROSS |
113,749,999 HOTCROSS |
|||
2821 |
$0.000124 |
5.34% | 9.49% | $11,272 |
$18,606 150,048,387.1 APTR |
90,900,000 APTR |
|||
2822 |
$0.000135 |
160.29% | 85.75% | $11,297 |
$998.57 7,396,814.81 WALV |
83,465,963 WALV |
|||
2823 |
-- |
0.0% | 0.0% | $6,331 |
$0.28 -- PERRY |
210,345,000,000,000 PERRY |
|||
2824 |
$0.00198 |
0.51% | 0.51% | $11,224.55 |
$48,317.75 24,402,904.04 NSURE |
5,668,964 NSURE |
|||
2825 |
$0.00022 |
0.0% | 0.0% | $10,881 |
$37,389.48 169,952,181.82 SYP |
49,459,094 SYP |
|||
2826 |
$0.000762 |
1.2% | 2.97% | $10,934.7 |
$67,191.22 88,177,454.07 BULL |
14,350,000 BULL |
|||
2827 |
$0.000154 |
1.32% | 3.33% | $10,692.57 |
$19,915.06 129,318,571.43 SHI |
69,432,276 SHI |
|||
2828 |
$0.001031 |
3.53% | 10.16% | $10,722.4 |
$53,395.01 51,789,534.43 ARIX |
10,400,000 ARIX |
|||
2829 |
$0.01066 |
0.09% | 4.1% | $10,658 |
$22.48 2,108.82 SHIBA |
999,769 SHIBA |
|||
2830 |
$0.000391 |
0.34% | 3.72% | $10,265 |
$237.19 606,143.47 RABBIT |
26,233,419 RABBIT |
|||
2831 |
$0.904 |
0.44% | 0.97% | $10,082 |
$5.53 6.1173 SBDO |
11,153 SBDO |
|||
2832 |
$0.0001 |
18.1% | 28.07% | $9,997 |
$26,766.9 267,749,324.8 MEOWCAT |
100,000,000 MEOWCAT |
|||
2833 |
$0.0000000000000974 |
0.0% | 0.0% | $9,737 |
$27.24 279,671,457,905,544.16 UFC |
99,970,722,149,769,248 UFC |
|||
2834 |
$0.000138 |
42.27% | 0.0% | $9,554 |
$31.52 228,405.8 OLEA |
69,230,000 OLEA |
|||
2835 |
$0.0000000000000229 |
0.0% | 0.0% | $9,605 |
$75.09 3,283,340,620,900,743.5 BABYTOMCAT |
420,000,000,000,000,000 BABYTOMCAT |
|||
2836 |
$0.000558 |
1.39% | 2.48% | $9,133.65 |
$132.61 237,652.33 GINZA |
16,368,547 GINZA |
|||
2837 |
$0.00000000000887 |
1.39% | 10.93% | $8,830 |
$23.9 2,693,082,159,288.49 OGD |
994,990,656,428,962 OGD |
|||
2838 |
$0.00000843 |
0.0% | 0.0% | $8,430 |
$0.02 2,372.48 ROC |
1,000,000,000 ROC |
|||
2839 |
$0.000017 |
0.47% | 2.71% | $8,717.57 |
$17,914.35 1,051,311,619.72 MOVEZ |
511,594,527 MOVEZ |
|||
2840 |
$0.000496 |
2.29% | 5.23% | $8,678 |
$122.35 246,718.15 FOC |
17,500,000 FOC |
|||
2841 |
$0.000092 |
10.25% | 8.6% | $8,665.46 |
$35.1442 382,043.7 AI |
94,200,000 AI |
|||
2842 |
$0.000844 |
1.44% | 4.98% | $8,440 |
$18,034.23 21,367,571.09 BCMC |
10,000,000 BCMC |
|||
2843 |
$0.0000559 |
1.45% | 0.0% | $8,557 |
$11.8 211,091.23 HYPER |
153,073,134 HYPER |
|||
2844 |
$0.000042 |
2.33% | 7.69% | $8,400 |
$175,313 4,174,119,047.62 AOK |
200,000,000 AOK |
|||
2845 |
$0.000211 |
7.31% | 15.64% | $8,229 |
$19,192.3 90,958,767.77 GX |
39,000,000 GX |
|||
2846 |
$0.082561 |
1.2% | 0.2% | $8,189.97 |
$5,394,339.33 65,337,621.03 NODE |
99,199 NODE |
|||
2847 |
$0.000346 |
0.0% | 3.56% | $7,901.77 |
$17,929.33 51,818,872.83 FTON |
22,837,500 FTON |
|||
2848 |
$0.0000746 |
0.5% | 4.32% | $7,641.8 |
$31,221.03 418,736,990.34 DXGM |
102,492,011 DXGM |
|||
2849 |
$0.00015 |
0.0% | 0.0% | $7,286 |
$0.1262 841.33 TTK |
48,571,429 TTK |
|||
2850 |
$0.0000003 |
0.0% | 0.0% | $7,192.08 |
$439.56 1,465,200,000 BIB |
23,973,594,210 BIB |
|||
2851 |
$0.00000587 |
4.82% | 19.31% | $7,100 |
$360.24 61,369,676.32 PANDA |
1,209,470,854 PANDA |
|||
2852 |
$0.033857 |
17.24% | 24.34% | $6,771.4 |
$29,567.74 873,312.46 DHV |
200,000 DHV |
|||
2853 |
$0.002409 |
3.21% | 2.35% | $6,904.17 |
$17,423.93 7,232,847.65 METAN |
2,865,992 METAN |
|||
2854 |
$0.0000142 |
4.96% | 2.6% | $6,896 |
$6.74 474,982.38 SOBER |
485,982,851 SOBER |
|||
2855 |
$0.000006 |
0.0% | 33.33% | $7,800 |
$18.83 3,138,333.33 SUIAGENT |
1,300,000,000 SUIAGENT |
|||
2856 |
$0.0000281 |
0.0% | 0.21% | $6,774.14 |
$2,473.59 87,871,758.44 EOSC |
240,644,375 EOSC |
|||
2857 |
$0.0000427 |
0.28% | 8.07% | $6,835.2 |
$21,991.04 514,771,535.58 STAGE |
160,000,000 STAGE |
|||
2858 |
$0.011981 |
1.57% | 2.53% | $6,649 |
$167.88 14,012.19 LVL |
555,000 LVL |
|||
2859 |
$0.006493 |
0.48% | 5.1% | $6,493 |
$22.49 3,463.73 FLOKIX |
999,942 FLOKIX |
|||
2860 |
-- |
0.0% | 100.0% | $5,833 |
-- -- 1TRC |
8,400,000 1TRC |
|||
2861 |
$0.004834 |
0.1% | 1.58% | $7,106 |
$0.09 18.6181 VAL |
1,470,000 VAL |
|||
2862 |
$0.000187 |
3.07% | 3.16% | $6,523 |
$2,502 13,379,679.14 KUNCI |
34,733,859 KUNCI |
|||
2863 |
$0.03966 |
0.05% | 5.97% | $6,319 |
$9.89 249.37 VEGE |
159,341 VEGE |
|||
2864 |
$0.00027 |
4.25% | 21.05% | $6,303 |
$2,294 8,496,296.3 EGON |
23,345,000 EGON |
|||
2865 |
$0.000177 |
1.12% | 12.81% | $5,898 |
$2,605 14,717,514.12 BEAT |
33,323,107 BEAT |
|||
2866 |
$0.0000036 |
3.45% | 18.42% | $5,869 |
$4.22 1,172,222.22 FEVR |
1,630,328,172 FEVR |
|||
2867 |
$0.0000257 |
2.15% | 1.69% | $5,771.25 |
$17,995.87 701,593,372.32 ANML |
225,000,000 ANML |
|||
2868 |
$0.0000175 |
1.56% | 5.41% | $5,791 |
$0.4606 26,245.01 FAME |
330,000,000 FAME |
|||
2869 |
$238.55 |
2.19% | 6.35% | $5,741.9 |
$149,852.69 628.18 ACNON |
24.07 ACNON |
|||
2870 |
$0.000537 |
1.74% | 6.16% | $5,668.82 |
$100,811.11 187,730,186.22 DUEL |
10,556,466 DUEL |
|||
2871 |
$0.002822 |
8.38% | 65.97% | $5,630.66 |
$16,745.71 5,933,986.53 BIOP |
1,995,273 BIOP |
|||
2872 |
$0.000139 |
1.45% | 22.19% | $5,510.3 |
$1,979,935.37 14,244,139,352.52 TOMI |
39,642,453 TOMI |
|||
2873 |
$0.0000000000000551 |
0.0% | 0.0% | $5,510 |
$27.24 494,104,843,098,131.7 MARSUPILAMI |
99,953,971,822,193,520 MARSUPILAMI |
|||
2874 |
$0.002491 |
3.06% | 7.93% | $5,464 |
$29.98 12,035.33 SEA |
2,193,522 SEA |
|||
2875 |
$0.000651 |
2.73% | 1.11% | $5,369 |
$31.65 48,617.51 HALO |
8,214,285 HALO |
|||
2876 |
$0.0000000000000264 |
0.0% | 0.0% | $5,428 |
$8.15 308,946,171,341,925.7 BABYJERRY |
205,751,700,000,000,000 BABYJERRY |
|||
2877 |
$0.0000215 |
0.14% | 1.69% | $5,323.73 |
$25,000.71 1,162,283,124.13 PRIMAL |
247,500,000 PRIMAL |
|||
2878 |
$0.0000763 |
0.9% | 9.13% | $5,260 |
$1.69 22,143.61 TRIVIA |
68,920,000 TRIVIA |
|||
2879 |
$0.0000000000274 |
5.38% | 10.0% | $5,266.6 |
$728,008.38 26,569,648,905,109,488 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
2880 |
$0.000928 |
13.31% | 10.07% | $5,196.8 |
$18,368.2 19,793,318.97 PRARE |
5,600,000 PRARE |
|||
2881 |
$0.0000000000168 |
1.18% | 1.18% | $5,107 |
$154 9,166,666,666,666.67 SCAT |
303,980,003,845,414 SCAT |
|||
2882 |
$0.0051 |
1.92% | 1.35% | $5,100 |
$765.13 150,025.49 PARMA |
1,000,000 PARMA |
|||
2883 |
$0.0000051 |
8.51% | 155.0% | $5,100 |
$327.11 64,139,215.69 BCHEM |
1,000,000,000 BCHEM |
|||
2884 |
$0.00000717 |
10.48% | 4.91% | $5,092 |
$873.75 121,861,924.69 LITH |
710,154,746 LITH |
|||
2885 |
$0.001818 |
0.78% | 12.92% | $5,090 |
$4.96 2,728.27 O3 |
2,800,000 O3 |
|||
2886 |
$0.0000177 |
3.59% | 10.6% | $4,994.56 |
$5,084.08 287,073,969.51 ATN |
282,019,149 ATN |
|||
2887 |
$0.0000736 |
1.29% | 9.08% | $4,993.59 |
$13,163.54 178,779,573.54 SQUAD |
67,820,000 SQUAD |
|||
2888 |
$0.001978 |
2.01% | 4.66% | $4,877 |
$23.29 11,774.52 UNW |
2,465,483 UNW |
|||
2889 |
$0.0000786 |
0.86% | 3.83% | $4,954.32 |
$16,224.19 206,309,638.86 TELE |
63,000,000 TELE |
|||
2890 |
$0.001533 |
1.54% | 0.46% | $4,869.02 |
$18,113.32 11,815,603.39 WORK |
3,176,136 WORK |
|||
2891 |
$0.000288 |
3.6% | 0.35% | $4,790.4 |
$17,762.13 61,674,062.5 BACON |
16,633,333 BACON |
|||
2892 |
$0.000476 |
1.91% | 5.23% | $4,760 |
$0.3506 736.55 M |
9,984,470 M |
|||
2893 |
$0.467 |
1.88% | 11.94% | $4,670 |
$490,112.7 1,049,491.86 CORE |
10,000 CORE |
|||
2894 |
$0.00000000000967 |
7.5% | 0.0% | $4,070 |
$4.04 417,571,059,431.52 NOOT |
420,690,000,000,000 NOOT |
|||
2895 |
$0.00000599 |
15.4% | 19.16% | $4,251 |
$964.26 160,978,297.16 LUSD |
709,669,558 LUSD |
|||
2896 |
$0.025425 |
1.48% | 0.26% | $4,061.72 |
$837,632.9 32,945,246.8 QUICK |
159,753 QUICK |
|||
2897 |
$0.000423 |
0.94% | 0.0% | $3,900.06 |
$48,388.85 114,394,444.44 ODDZ |
9,220,000 ODDZ |
|||
2898 |
$0.000136 |
13.98% | 25.21% | $3,815.75 |
$1,513,889.3 11,131,538,970.59 ACE |
28,057,000 ACE |
|||
2899 |
$0.00081 |
0.4% | 0.01% | $3,528 |
$84.03 103,800.97 FINA |
4,358,300 FINA |
|||
2900 |
$0.01416 |
0.0% | 0.0% | $3,796 |
$0.6199 43.7782 BLUE |
268,089 BLUE |
