Todas as línguas
Preço do Bitcoin (BTC) de hoje
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2801 |
$0.00000000031 |
3.12% | 6.91% | $15,655 |
$0.0804 259,354,838.71 XAI |
50,500,000,000,000 XAI |
|||
2802 |
$0.000252 |
0.4% | 0.0% | $15,562 |
$9,013 35,765,873.02 CRF |
62,000,000 CRF |
|||
2803 |
$0.000000000327 |
3.4% | 1.36% | $15,463 |
$1.87 5,727,411,944.87 ABCD |
47,359,926,364,589 ABCD |
|||
2804 |
$0.0000164 |
1.17% | 19.83% | $15,147 |
$34.34 2,092,626.45 DRF |
923,029,615.17 DRF |
|||
2805 |
$0.0004 |
3.38% | 6.35% | $15,330 |
$9,298 23,245,000 SNS |
38,517,492 SNS |
|||
2806 |
$0.001292 |
8.57% | 5.76% | $15,145 |
$196.01 151,710.53 CGG |
11,722,363 CGG |
|||
2807 |
$0.003872 |
2.59% | 17.62% | $15,002 |
$6,674 1,723,657.02 GBK |
3,865,497 GBK |
|||
2808 |
$0.029364 |
1.44% | 2.53% | $14,705 |
$274.21 9,338.31 GHNY |
500,708 GHNY |
|||
2809 |
$0.000145 |
0.69% | 18.99% | $14,498 |
$9,579 66,062,068.97 BITCAT |
99,986,659 BITCAT |
|||
2810 |
$0.003884 |
9.6% | 10.19% | $14,322 |
$61,972 15,955,715.76 MEER |
3,756,045 MEER |
|||
2811 |
$0.000022 |
72.5% | 0.0% | $14,366 |
$0.0119 540.91 TERA |
653,000,000 TERA |
|||
2812 |
$0.000117 |
3.83% | 0.79% | $14,297 |
$51,051 436,333,333.33 NCN |
121,850,002 NCN |
|||
2813 |
$0.001046 |
8.41% | 13.24% | $14,105 |
$9,027 8,630,019.12 GCOIN |
13,627,623 GCOIN |
|||
2814 |
$0.04464 |
0.36% | 12.37% | $13,392 |
$20.45 458.11 PSWAP |
300,000 PSWAP |
|||
2815 |
$0.000000000225 |
1.95% | 0.0% | $13,306 |
$0.08 355,082,112.74 DOD |
59,058,719,999,891 DOD |
|||
2816 |
$0.0000000000362 |
0.56% | 15.81% | $13,079 |
$1.42 39,226,519,337.02 OT |
361,307,095,830,761 OT |
|||
2817 |
$0.000316 |
0.32% | 1.86% | $12,956 |
$8,845 27,990,506.33 AZY |
41,000,000 AZY |
|||
2818 |
$0.00000247 |
2.37% | 4.63% | $12,939 |
$3,007 1,217,408,906.88 HTZ |
5,238,410,649 HTZ |
|||
2819 |
$0.020538 |
0.0% | 0.0% | $12,912 |
$0.1566 7.6249 BCUG |
628,708 BCUG |
|||
2820 |
$0.000711 |
4.69% | 12.55% | $12,798 |
$0.0143 20.1125 ADAO |
18,000,000 ADAO |
|||
2821 |
$0.0001 |
12.05% | 7.66% | $12,683 |
$12,498 124,980,000 IXORA |
140,000,000 IXORA |
|||
2822 |
$0.000000423 |
1.52% | 0.0% | $12,680 |
$0.5599 1,324,733.02 MUCNFT |
30,000,000,000 MUCNFT |
|||
2823 |
$0.000132 |
1.28% | 12.71% | $12,576 |
$539.52 4,072,771.19 GGT |
95,000,000 GGT |
|||
2824 |
$0.0931 |
18.3% | 6.99% | $12,544 |
$22,224 238,711.06 MTHN |
134,735 MTHN |
|||
2825 |
$0.000376 |
0.01% | 0.0% | $12,015 |
$13.21 35,142.33 SPARTA |
31,964,521 SPARTA |
|||
2826 |
$0.000000000000123 |
0.0% | 0.0% | $12,309 |
$51.81 420,877,335,499,593.8 SPIDERMAN |
99,994,589,227,128,928 SPIDERMAN |
|||
2827 |
$0.0000005 |
88.21% | 0.0% | $11,987 |
$0.4121 824,200 BIB |
23,973,594,210 BIB |
|||
2828 |
$0.000012 |
0.0% | 7.22% | $11,950 |
$0.03 2,510.46 ROC |
1,000,000,000 ROC |
|||
2829 |
$0.001216 |
1.94% | 10.85% | $11,844 |
$945.49 777,541.12 PERRY |
9,740,000 PERRY |
|||
2830 |
$0.000000116 |
0.0% | 0.0% | $11,630 |
$91.64 787,962,166.81 MUSCAT |
100,000,000,000 MUSCAT |
|||
2831 |
$0.000952 |
2.1% | 15.76% | $11,517 |
$32.24 33,868.75 PYRAM |
12,099,244 PYRAM |
|||
2832 |
$0.0000000000198 |
10.0% | 0.0% | $11,498 |
$0.11 5,555,555,555.56 SAFEMOON |
580,691,714,480,049 SAFEMOON |
|||
2833 |
$0.001272 |
1.85% | 8.45% | $11,448 |
$48,556 38,172,955.97 SMX |
9,000,000 SMX |
|||
2834 |
$249.82 |
2.5% | 5.66% | $11,405 |
$387,421 1,550.8 MSTRON |
45.6 MSTRON |
|||
2835 |
$0.00000126 |
8.03% | 0.0% | $11,340 |
$3.03 2,404,761.9 WINB |
9,000,000,000 WINB |
|||
2836 |
$0.000117 |
8.08% | 21.13% | $11,157 |
$45.09 384,726.96 NVX |
95,199,662 NVX |
|||
2837 |
$0.000097 |
1.03% | 7.62% | $11,147 |
$732,482 7,551,360,824.74 HOTCROSS |
113,749,999 HOTCROSS |
|||
2838 |
$0.000781 |
4.98% | 7.91% | $10,413 |
$27,094 34,691,421.25 TRALA |
13,298,461 TRALA |
|||
2839 |
$0.001176 |
0.77% | 9.2% | $10,309 |
$55,384 47,095,238.1 POLC |
8,707,014 POLC |
|||
2840 |
$0.0000000000102 |
2.0% | 15.0% | $10,200 |
$3.33 326,470,588,235.29 BABYCATS |
1,000,000,000,000,000 BABYCATS |
|||
2841 |
$0.03285 |
4.82% | 2.7% | $10,184 |
$13,557 412,694.06 ALA |
310,005 ALA |
|||
2842 |
$0.0000197 |
17.64% | 2.33% | $10,063 |
$324,354 16,489,781,392.98 MOVEZ |
511,594,527 MOVEZ |
|||
2843 |
$0.01003 |
8.07% | 15.64% | $10,028 |
$23.05 2,298.11 SHIBA |
999,769 SHIBA |
|||
2844 |
$0.0000000000001 |
0.0% | 0.0% | $10,020 |
$18.13 180,938,123,752,495 PLAT |
100,000,000,000,000,000 PLAT |
|||
2845 |
$0.00000117 |
25.68% | 15.84% | $10,004 |
$4,463 3,814,529,914.53 YBDBD |
8,200,000,000 YBDBD |
|||
2846 |
$0.8866 |
0.06% | 0.4% | $9,878 |
$26.88 30.3181 SBDO |
11,153 SBDO |
|||
2847 |
$0.00176 |
0.57% | 6.91% | $9,921 |
$49,284 28,002,272.73 NSURE |
5,668,964 NSURE |
|||
2848 |
$0.000104 |
5.36% | 12.08% | $9,801 |
$10.51 101,018.84 AI |
94,200,000 AI |
|||
2849 |
$0.0000000000000975 |
0.0% | 0.0% | $9,752 |
$22.94 235,161,455,663,762.2 UFC |
99,970,722,149,769,248 UFC |
|||
2850 |
$0.00037 |
0.48% | 7.17% | $9,729 |
$1,503 4,062,162.16 RABBIT |
26,233,419 RABBIT |
|||
2851 |
$0.00014 |
3.45% | 20.0% | $9,721 |
$12,226 87,328,571.43 SHI |
69,432,276 SHI |
|||
2852 |
$0.00000481 |
2.83% | 8.21% | $9,620 |
$104.2 21,663,201.66 PIX |
2,000,000,000 PIX |
|||
2853 |
$0.000224 |
5.88% | 14.83% | $9,386 |
$163,637 730,522,321.43 SOLX |
41,900,000 SOLX |
|||
2854 |
$0.000686 |
3.11% | 6.03% | $9,261 |
$87,315 127,281,341.11 RECT |
13,500,000 RECT |
|||
2855 |
$0.0000241 |
61.47% | 59.31% | $9,146 |
$2.89 119,867.27 BDP |
379,358,473.787443 BDP |
|||
2856 |
$0.000164 |
1.46% | 15.09% | $9,050 |
$16.5 100,775.67 QZA |
55,271,456 QZA |
|||
2857 |
$0.000328 |
8.36% | 19.9% | $8,958 |
$11,409 34,783,536.59 BLOCK |
28,170,533 BLOCK |
|||
2858 |
$0.000349 |
0.0% | 30.2% | $8,725 |
$4,659 13,349,570.2 VELAAI |
25,000,000 VELAAI |
|||
2859 |
$0.0000585 |
6.92% | 0.0% | $8,952 |
$0.21 3,590.97 HYPER |
153,073,134 HYPER |
|||
2860 |
$0.00000000000886 |
11.37% | 11.37% | $8,818 |
$24.38 2,750,798,837,398.23 OGD |
994,990,656,428,962 OGD |
|||
2861 |
$0.000534 |
0.99% | 2.32% | $8,741 |
$1,473 2,758,426.97 GINZA |
16,368,547 GINZA |
|||
2862 |
$0.0000000000000202 |
0.0% | 0.0% | $8,488 |
$4.65 230,084,116,773,874.3 BABYTOMCAT |
420,000,000,000,000,000 BABYTOMCAT |
|||
2863 |
$0.002799 |
7.42% | 0.18% | $8,048 |
$8,938 3,193,283.32 METAN |
2,865,992 METAN |
|||
2864 |
$0.0000652 |
8.85% | 0.0% | $7,991 |
$12.33 189,197.48 TXL |
122,621,946 TXL |
|||
2865 |
$0.00000784 |
13.66% | 22.3% | $7,840 |
$0.38 48,469.39 JEET |
1,000,000,000 JEET |
|||
2866 |
$0.000789 |
5.95% | 72.11% | $7,742 |
$57,028 72,278,833.97 VISION |
9,800,000 VISION |
|||
2867 |
$0.0000000000108 |
74.29% | 0.0% | $7,729 |
$740.38 68,553,703,703,703.7 HIPP |
715,617,000,000,000 HIPP |
|||
2868 |
$0.00077 |
1.79% | 20.26% | $7,684 |
$13.39 17,398.87 M |
9,984,470 M |
|||
2869 |
$0.000437 |
0.66% | 10.98% | $7,630 |
$1,385 3,169,336.38 FOC |
17,500,000 FOC |
|||
2870 |
$0.0000000000000182 |
0.0% | 0.0% | $7,627 |
$8.06 443,832,599,118,942.75 SORADOGE |
420,000,000,000,000,000 SORADOGE |
|||
2871 |
$0.00000251 |
0.0% | 50.2% | $7,028 |
$9,966 3,970,517,928.29 PSUB |
2,800,000,000 PSUB |
|||
2872 |
$0.000037 |
0.0% | 11.9% | $7,400 |
$53.3 1,440,540.54 AOK |
200,000,000 AOK |
|||
2873 |
$0.000402 |
1.26% | 12.86% | $7,398 |
$19.75 49,122.02 QUAM |
18,400,000 QUAM |
|||
2874 |
$0.1992 |
25.88% | 34.67% | $7,304 |
$1,270 6,375.5 ROOK |
36,430 ROOK |
|||
2875 |
$0.00000000143 |
1.03% | 30.77% | $7,132 |
$1.5 1,050,714,485.85 WEB3 |
4,995,702,456,903 WEB3 |
|||
2876 |
$0.0000642 |
1.46% | 15.51% | $7,213 |
$292.79 4,563,435.16 DIGIS |
112,426,453 DIGIS |
|||
2877 |
$0.000000343 |
0.0% | 0.0% | $3,433 |
$0.08 233,032.33 4RZ |
10,000,000,000 4RZ |
|||
2878 |
$0.004606 |
0.52% | 4.5% | $6,771 |
$2.7 586.19 VAL |
1,470,000 VAL |
|||
2879 |
$0.000000635 |
13.02% | 0.0% | $6,681 |
$675.42 1,064,156,294.31 NTV |
10,267,500,000 NTV |
|||
2880 |
$0.01155 |
0.19% | 5.57% | $6,407 |
$4,386 379,740.26 LVL |
555,000 LVL |
|||
2881 |
$0.004205 |
8.02% | 47.69% | $6,385 |
$92,722 22,050,416.17 L1 |
1,509,000 L1 |
|||
2882 |
$0.00022 |
0.0% | 0.0% | $1,080 |
$0.0001 0.454545 BIZZ |
4,910,647.30850598 BIZZ |
|||
2883 |
$0.000178 |
0.12% | 0.0% | $6,196 |
$27.72 155,389.88 KUNCI |
34,733,859 KUNCI |
|||
2884 |
$0.000125 |
1.57% | 5.3% | $6,182 |
$42,601 340,808,000 SYP |
49,459,094 SYP |
|||
2885 |
$0.0000522 |
8.95% | 96.75% | $6,146 |
$95,562 1,832,093,558.28 ASTRO |
110,000,000 ASTRO |
|||
2886 |
$0.000223 |
0.0% | 0.0% | $6,533 |
$228,755 1,026,405,527.89 FORM |
29,315,000 FORM |
|||
2887 |
$0.0000722 |
14.29% | 28.27% | $6,029 |
$101.99 1,412,017.17 WALV |
83,465,963 WALV |
|||
2888 |
$242.67 |
1.57% | 3.72% | $5,843 |
$147,204 606.6 ACNON |
24.07 ACNON |
|||
2889 |
$0.000164 |
1.11% | 0.92% | $5,688 |
$5.45 33,317.03 EKTA |
34,769,778 EKTA |
|||
2890 |
$0.000966 |
2.22% | 18.9% | $5,426 |
$11,536 11,942,028.99 PRARE |
5,600,000 PRARE |
|||
2891 |
$0.000524 |
1.37% | 9.7% | $5,377 |
$50,623 96,608,778.63 ARIX |
10,400,000 ARIX |
|||
2892 |
$0.0000000000126 |
3.08% | 0.0% | $5,301 |
$13.24 1,050,793,650,793.65 REPEPE |
420,690,000,000,000 REPEPE |
|||
2893 |
$0.005282 |
8.25% | 14.46% | $5,282 |
$23.06 4,365.77 FLOKIX |
999,942 FLOKIX |
|||
2894 |
$0.002399 |
4.65% | 14.32% | $5,262 |
$962.72 401,300.54 SEA |
2,193,522 SEA |
|||
2895 |
$0.051006 |
0.07% | 0.04% | $5,126 |
$1,060,974 20,800,964.59 NODE |
99,199 NODE |
|||
2896 |
$0.000129 |
8.26% | 68.6% | $5,109 |
$62,513 484,596,899.22 GX |
39,000,000 GX |
|||
2897 |
$0.000551 |
4.0% | 5.77% | $5,089 |
$47,941 87,007,259.53 ODDZ |
9,220,000 ODDZ |
|||
2898 |
$0.0001 |
42.38% | 56.22% | $4,895 |
$172,503 1,725,030,000 CROS |
50,000,000 CROS |
|||
2899 |
$0.0000041 |
0.24% | 13.32% | $4,959 |
$45.13 11,007,317.07 PANDA |
1,209,470,854 PANDA |
|||
2900 |
$0.000961 |
36.89% | 34.35% | $4,892 |
$11,423 11,886,576.48 STND |
5,150,000 STND |
