Todas as línguas
Preço do Bitcoin (BTC) de hoje
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2601 |
$0.0000864 |
10.22% | 2.63% | $60,695.88 |
$20,261.26 234,586,777.82 JAM |
702,742,572 JAM |
|||
2602 |
$0.012235 |
2.61% | 23.97% | $60,440.9 |
$108,820.52 8,894,198.61 FEAR |
4,940,000 FEAR |
|||
2603 |
$24.88 |
0.69% | 0.0% | $59,989.16 |
$55,796.16 2,242.61 GMEON |
2,411.14 GMEON |
|||
2604 |
$0.01603 |
3.21% | 20.05% | $61,955.95 |
$12,053.68 751,945.1 PERC |
3,865,000 PERC |
|||
2605 |
$0.001853 |
4.16% | 2.21% | $59,592.48 |
$21,001.17 11,333,604.96 EXVG |
32,160,000 EXVG |
|||
2606 |
$0.000857 |
0.46% | 3.7% | $58,752.95 |
$18,253.56 21,299,369.89 LOA |
68,556,529 LOA |
|||
2607 |
$0.002593 |
5.64% | 3.57% | $58,759.86 |
$19,175.26 7,395,009.64 LOE |
22,660,957 LOE |
|||
2608 |
$0.0000277 |
0.0% | 1.07% | $58,212 |
$17,578.47 634,143,939.39 BBC |
2,100,000,000 BBC |
|||
2609 |
$0.002048 |
0.05% | 5.74% | $57,958.4 |
$41,313.74 20,172,724.61 Y8U |
28,300,000 Y8U |
|||
2610 |
$0.143 |
19.77% | 23.93% | $57,200 |
$196,227.23 1,372,218.39 CAP |
400,000 CAP |
|||
2611 |
$14.24 |
0.28% | 0.77% | $56,760.64 |
$16,372.81 1,149.78 YFDAI |
3,986 YFDAI |
|||
2612 |
$0.001265 |
1.28% | 23.49% | $56,400.33 |
$55,920.49 44,205,920.95 INF |
44,585,239.5086698 INF |
|||
2613 |
$0.00000000693 |
11.78% | 14.84% | $56,125.21 |
$467.58 67,502,057,197.3 MINU |
8,102,500,000,000 MINU |
|||
2614 |
$0.000000224 |
1.31% | 26.36% | $56,050 |
$52,230.26 232,962,801,070.47 BFLOKI |
250,000,000,000 BFLOKI |
|||
2615 |
$0.00000000000056 |
43.98% | 43.98% | $56,004 |
$1,804 3,220,278,471,974,295 BNBTIGER |
99,972,123,027,470,688 BNBTIGER |
|||
2616 |
$0.07 |
0.0% | 0.0% | $56,000 |
$18.11 258.71 NAC |
800,000 NAC |
|||
2617 |
$0.001104 |
0.36% | 0.18% | $55,565.85 |
$78,608.73 71,203,559.78 XCV |
50,331,385 XCV |
|||
2618 |
$0.005555 |
13.45% | 11.81% | $55,550 |
$17,833.89 3,210,421.24 FERC |
10,000,000 FERC |
|||
2619 |
$0.0000527 |
2.5% | 6.7% | $55,257.33 |
$17,724.42 336,071,672.35 GQ |
1,047,730,903 GQ |
|||
2620 |
$0.000000000000131 |
0.0% | 0.0% | $54,942 |
$3.99 30,551,301,684,532.93 BABYSHARK |
420,690,000,000,000,000 BABYSHARK |
|||
2621 |
$0.000000000058 |
11.54% | 38.1% | $55,135 |
$950.6 16,389,655,172,413.79 SHIBU |
950,611,790,624,463 SHIBU |
|||
2622 |
$0.000055 |
0.0% | 32.1% | $55,000 |
$40.13 729,636.36 ONDOAI |
1,000,000,000 ONDOAI |
|||
2623 |
$0.000979 |
0.4% | 2.03% | $54,673 |
$105.22 107,427.64 TAG |
55,819,631 TAG |
|||
2624 |
$167.07 |
0.69% | 9.22% | $54,361.24 |
$187,778.87 1,123.95 PLTRON |
325.38 PLTRON |
|||
2625 |
$690.01 |
1.23% | 0.0% | $53,820.78 |
$60,146.89 87.1681 SPOTON |
78 SPOTON |
|||
2626 |
$0.00000593 |
1.98% | 1.66% | $53,370 |
$18,067 3,046,711,635.75 WNE |
9,000,000,000 WNE |
|||
2627 |
$0.000469 |
0.0% | 4.92% | $52,762.5 |
$18,375.73 39,180,660.98 XPNET |
112,500,000 XPNET |
|||
2628 |
$0.00000561 |
14.49% | 57.58% | $52,731 |
$3,225 574,866,310.16 BINGO |
9,399,500,000 BINGO |
|||
2629 |
$0.003153 |
1.31% | 0.96% | $52,311.88 |
$191,901.83 60,863,250.87 DFYN |
16,591,144 DFYN |
|||
2630 |
$0.000000000000184 |
0.0% | 0.0% | $52,315 |
$16.43 89,177,160,225,792.44 DOGECEO |
283,948,130,588,585,888 DOGECEO |
|||
2631 |
$0.00000012 |
0.0% | 0.0% | $50,400 |
$29,342 244,516,666,666.67 APU |
420,000,000,000 APU |
|||
2632 |
$0.000000000000134 |
0.0% | 97.77% | $51,823 |
$226,465 1,690,037,313,432,835,840 BABYBONK |
386,742,516,110,080,770 BABYBONK |
|||
2633 |
$0.000495 |
16.2% | 0.08% | $51,814 |
$24,128 48,743,434.34 MA |
104,675,000 MA |
|||
2634 |
$0.0000516 |
4.81% | 2.18% | $51,640 |
$1,103 21,359,411.31 C |
1,000,000,000 C |
|||
2635 |
$0.00000744 |
2.75% | 0.13% | $51,550 |
$5.57 748,655.91 XDN |
6,928,822,446 XDN |
|||
2636 |
$0.005069 |
0.12% | 1.18% | $50,690 |
$5,705.37 1,125,541.53 SUNDAE |
10,000,000 SUNDAE |
|||
2637 |
$0.00000000000012 |
0.0% | 0.0% | $50,484 |
$0.05 415,973,377,703.83 PPC |
420,000,000,000,000,000 PPC |
|||
2638 |
$0.000723 |
1.08% | 6.71% | $50,152 |
$224.6 310,589.93 THG |
69,352,500 THG |
|||
2639 |
$0.000021 |
0.96% | 0.43% | $49,770 |
$8,012 381,160,799.24 RFR |
2,367,764,838 RFR |
|||
2640 |
$0.006748 |
13.16% | 35.66% | $50,341.75 |
$3,173,667.52 470,312,317.72 ROUTE |
7,460,248 ROUTE |
|||
2641 |
$0.006436 |
6.45% | 24.15% | $48,620.5 |
$17,544.64 2,726,016.16 STZ |
7,554,459 STZ |
|||
2642 |
$322.2 |
0.74% | 6.49% | $48,426.66 |
$204,447.53 634.54 COINON |
150.3 COINON |
|||
2643 |
$0.000989 |
2.17% | 3.14% | $48,444.55 |
$55,828.82 56,449,767.44 5IRE |
48,983,366 5IRE |
|||
2644 |
$0.000012 |
1.09% | 4.51% | $48,200 |
$16.02 1,329,460.58 FLAG |
4,000,000,000 FLAG |
|||
2645 |
$0.00000777 |
1.04% | 27.5% | $48,174 |
$17,755.34 2,285,114,543.11 PYN |
6,200,000,000 PYN |
|||
2646 |
$0.001247 |
0.64% | 37.96% | $48,031.31 |
$16,936.44 13,581,748.2 SNS |
38,517,492 SNS |
|||
2647 |
$0.001494 |
2.12% | 3.39% | $47,210.4 |
$17,547.19 11,745,107.1 BP |
31,600,000 BP |
|||
2648 |
$0.0000169 |
3.87% | 1.23% | $47,292 |
$18,447.56 1,092,217,880.4 PSUB |
2,800,000,000 PSUB |
|||
2649 |
$0.00000471 |
0.21% | 0.21% | $47,100 |
$130.92 27,796,178.34 PINETWORKDEFI |
10,000,000,000 PINETWORKDEFI |
|||
2650 |
$0.000163 |
7.39% | 5.78% | $47,085.33 |
$15,767.68 96,734,233.13 HOD |
288,867,040 HOD |
|||
2651 |
$0.00000005 |
0.0% | 0.0% | $46,800 |
$0.045 900,000 GCAKE |
936,000,000,000 GCAKE |
|||
2652 |
$0.00000342 |
0.0% | 0.0% | $46,309 |
$6.03 1,763,157.89 XDOGE |
13,540,778,697 XDOGE |
|||
2653 |
$0.00028 |
2.44% | 2.56% | $46,401 |
$17,485.94 62,449,785.71 PLSPAD |
165,717,873 PLSPAD |
|||
2654 |
$0.000328 |
64.81% | 4.56% | $45,920 |
$363,096.97 1,107,002,957.32 IXORA |
140,000,000 IXORA |
|||
2655 |
$0.015137 |
3.12% | 14.96% | $45,411 |
$2,065 136,420.69 GENE |
3,000,000 GENE |
|||
2656 |
$0.000324 |
1.22% | 1.25% | $45,360 |
$17,206.57 53,106,697.53 JUICE |
140,000,000 JUICE |
|||
2657 |
$0.00000000011 |
1.28% | 5.14% | $45,264 |
$0.3682 3,335,144,927.54 BB |
410,000,000,000,000 BB |
|||
2658 |
$0.004214 |
0.96% | 5.87% | $44,913 |
$5.87 1,392.98 BTCPAY |
10,658,090 BTCPAY |
|||
2659 |
$0.000342 |
3.12% | 2.84% | $44,802 |
$16,805.49 49,138,859.65 OLA |
131,000,000 OLA |
|||
2660 |
$0.000000106 |
1.92% | 0.0% | $44,761 |
$4.3 40,413,533.83 CHECKS |
420,690,000,000 CHECKS |
|||
2661 |
$0.00294 |
0.03% | 0.44% | $44,100 |
$65,315.19 22,216,051.02 UNDEAD |
15,000,000 UNDEAD |
|||
2662 |
$0.000000000436 |
7.19% | 8.17% | $43,620 |
$182.85 419,188,445,667.13 XAI |
100,000,000,000,000 XAI |
|||
2663 |
$0.00000000439 |
0.36% | 20.02% | $43,917 |
$0.8693 197,941,571.6 GROK |
10,000,000,000,000 GROK |
|||
2664 |
$0.000095 |
2.44% | 0.0% | $42,645 |
$41.87 440,644.07 EON |
448,795,967 EON |
|||
2665 |
$0.000332 |
3.75% | 4.78% | $43,658 |
$2,103 6,334,337.35 CHPD |
131,500,000 CHPD |
|||
2666 |
$8.3893 |
0.13% | 0.2% | $43,306 |
$955.74 113.92 TTC |
5,162 TTC |
|||
2667 |
$0.001658 |
0.24% | 2.64% | $42,886 |
$437.86 264,089.26 ANDR |
25,865,891 ANDR |
|||
2668 |
$0.000000000043 |
0.0% | 4.44% | $42,882 |
$74.85 1,740,697,674,418.6 BNBCAT |
997,250,382,346,083 BNBCAT |
|||
2669 |
$0.0000851 |
18.85% | 27.01% | $42,550 |
$306.68 3,603,760.28 BANUS |
500,000,000 BANUS |
|||
2670 |
$0.002649 |
4.05% | 0.15% | $42,520.21 |
$260,191.45 98,222,517.93 DIO |
16,051,418 DIO |
|||
2671 |
$0.007075 |
0.1% | 0.0% | $42,455 |
$8.25 1,166.08 IF |
6,000,661 IF |
|||
2672 |
$0.000000000000421 |
0.0% | 56.53% | $42,090 |
$167.46 397,767,220,902,612.8 BABYCAT |
99,975,249,848,575,456 BABYCAT |
|||
2673 |
$0.000061 |
0.0% | 103.33% | $39,833 |
$0.0142 232.79 TERA |
653,000,000 TERA |
|||
2674 |
$0.00000000000000949 |
0.0% | 0.0% | $40,048 |
$0.93 97,997,892,518,440.47 BUGATTI |
4,219,980,000,000,000,000 BUGATTI |
|||
2675 |
$0.00021 |
1.94% | 5.0% | $42,000 |
$27,829.24 132,520,190.48 SPO |
200,000,000 SPO |
|||
2676 |
$0.000514 |
2.06% | 8.55% | $42,132.92 |
$256,044.5 498,141,050.58 FIGHT |
81,970,659 FIGHT |
|||
2677 |
$0.00000403 |
6.61% | 12.89% | $40,300 |
$203.9 50,595,533.5 DOKY |
10,000,000,000 DOKY |
|||
2678 |
$0.000532 |
0.38% | 0.56% | $41,524 |
$17,923.44 33,690,676.69 CRE8 |
78,052,634 CRE8 |
|||
2679 |
$0.000415 |
0.97% | 5.87% | $41,500 |
$18,465.02 44,494,024.1 NAFT |
100,000,000 NAFT |
|||
2680 |
$0.0000957 |
6.19% | 12.21% | $40,228.76 |
$39,964.63 417,646,880.55 SOLX |
420,407,146 SOLX |
|||
2681 |
$0.00000056 |
0.0% | 0.0% | $39,760 |
$21.41 38,232,142.86 IRENA |
71,000,000,000 IRENA |
|||
2682 |
$0.9502 |
1.47% | 13.26% | $39,433.3 |
$18,409.76 19,374.62 DIS |
41,500 DIS |
|||
2683 |
$0.06505 |
0.48% | 1.64% | $39,112.03 |
$13,637.47 209,645.96 IBFK |
601,261 IBFK |
|||
2684 |
$0.000289 |
1.89% | 28.31% | $39,104 |
$190.42 659,166.44 1ART |
135,364,360 1ART |
|||
2685 |
$0.000496 |
8.35% | 22.14% | $39,004.77 |
$28,089.43 56,631,915.32 PIP |
78,638,641 PIP |
|||
2686 |
$0.00001 |
0.0% | 0.0% | $37,500 |
$3.01 301,000 TQ |
3,750,000,000 TQ |
|||
2687 |
$0.0000039 |
3.23% | 21.5% | $39,000 |
$19,579.45 5,020,371,794.87 GIGS |
10,000,000,000 GIGS |
|||
2688 |
$0.000275 |
3.0% | 9.13% | $38,704.8 |
$13,199.54 47,998,327.27 EMBER |
140,744,731 EMBER |
|||
2689 |
$0.0000386 |
11.72% | 0.0% | $38,650 |
$8,203 212,238,033.64 SHONG |
1,000,000,000 SHONG |
|||
2690 |
$0.0000000000000918 |
0.0% | 0.0% | $38,556 |
$2,717 29,596,949,891,067,540 TOKABUETH |
420,000,000,000,000,000 TOKABUETH |
|||
2691 |
$0.000000000000855 |
14.49% | 14.49% | $38,479 |
$47.36 55,385,335,048,532.34 HMNG |
45,000,000,000,000,000 HMNG |
|||
2692 |
$0.0000000000000912 |
0.0% | 0.0% | $38,296 |
$42.51 466,220,662,425,970.6 GROKGIRL |
420,000,000,000,000,000 GROKGIRL |
|||
2693 |
$0.000305 |
0.23% | 0.54% | $38,125 |
$20,769.54 68,096,852.46 XETA |
125,000,000 XETA |
|||
2694 |
$0.0000988 |
1.18% | 34.56% | $37,844 |
$2,821 28,546,852.86 DATAMALL |
382,957,904 DATAMALL |
|||
2695 |
$0.00016 |
11.38% | 16.9% | $37,361 |
$1,205 7,513,405.66 ALBT |
232,955,783 ALBT |
|||
2696 |
$0.000318 |
0.63% | 0.63% | $37,061.47 |
$17,892.08 56,264,402.52 CHER |
116,545,504 CHER |
|||
2697 |
$0.009781 |
6.66% | 5.23% | $37,167.8 |
$181,083.06 18,513,757.28 AIPAD |
3,800,000 AIPAD |
|||
2698 |
$0.0000182 |
7.06% | 3.58% | $36,400 |
$1,712.61 94,099,450.55 OPAI |
2,000,000,000 OPAI |
|||
2699 |
$0.03649 |
11.93% | 0.0% | $36,490 |
$696.09 19,076.19 QLIX |
1,000,000 QLIX |
|||
2700 |
$0.002966 |
3.73% | 3.23% | $36,036.9 |
$213,277.74 71,907,532.03 EYWA |
12,150,000 EYWA |
