Todas as línguas
Preço do Bitcoin (BTC) de hoje
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2401 |
$0.000719 |
2.44% | 2.7% | $133,439.31 |
$379,723.7 528,127,538.25 MINTME |
185,590,144 MINTME |
|||
2402 |
$0.010944 |
1.46% | 13.87% | $133,516.8 |
$12,676.73 1,158,326.94 POLK |
12,200,000 POLK |
|||
2403 |
$0.000302 |
3.51% | 1.31% | $133,182 |
$8,705.26 28,825,364.24 KIM |
441,000,000 KIM |
|||
2404 |
$0.000735 |
1.83% | 5.89% | $133,035 |
$55,633.92 75,692,408.16 SLING |
181,000,000 SLING |
|||
2405 |
$0.000133 |
8.9% | 1.48% | $133,000 |
$9,417.4 70,807,518.8 1EARTH |
1,000,000,000 1EARTH |
|||
2406 |
$0.0000133 |
14.45% | 19.87% | $132,600 |
$94,239.82 7,107,075,414.78 KOLZ |
10,000,000,000 KOLZ |
|||
2407 |
$0.000332 |
1.19% | 9.6% | $132,800 |
$9,320.3 28,073,192.77 AIEPK |
400,000,000 AIEPK |
|||
2408 |
$0.033828 |
14.97% | 35.73% | $131,929.2 |
$81,902.5 2,421,145.21 RUNWAGO |
3,900,000 RUNWAGO |
|||
2409 |
$0.000000000263 |
7.1% | 16.8% | $131,450 |
$0.5486 2,086,724,990.49 BULL |
500,000,000,000,000 BULL |
|||
2410 |
$0.0000132 |
3.52% | 11.9% | $131,600 |
$27,824.41 2,114,316,869.3 HOLD |
10,000,000,000 HOLD |
|||
2411 |
$0.053424 |
3.55% | 11.37% | $129,018.91 |
$92,657.07 1,734,371.63 TRIO |
2,414,999 TRIO |
|||
2412 |
$0.000316 |
0.32% | 2.47% | $130,207.8 |
$8,706.8 27,553,164.56 SKEB |
412,050,000 SKEB |
|||
2413 |
$0.006151 |
3.82% | 13.43% | $129,171 |
$9,086.56 1,477,249.23 AINN |
21,000,000 AINN |
|||
2414 |
$0.046951 |
5.29% | 13.27% | $128,778 |
$276.9 5,897.64 SSS |
2,742,820 SSS |
|||
2415 |
$0.000000000245 |
8.28% | 23.23% | $128,572 |
$873.9 3,568,395,263,372.81 MMIT |
525,000,000,000,000 MMIT |
|||
2416 |
$0.000217 |
0.73% | 18.68% | $127,975 |
$5.59 25,807.94 TONE |
590,833,686 TONE |
|||
2417 |
$0.002554 |
3.4% | 3.56% | $127,700 |
$63,928.23 25,030,630.38 INVITE |
50,000,000 INVITE |
|||
2418 |
$0.000000128 |
0.0% | 0.0% | $128,300 |
$188.05 1,465,705,378.02 SUZUME |
1,000,000,000,000 SUZUME |
|||
2419 |
$0.02534 |
0.59% | 0.0% | $126,700 |
$56.24 2,219.42 GRO |
5,000,000 GRO |
|||
2420 |
$0.002318 |
5.08% | 19.73% | $126,407.04 |
$60,543.3 26,118,766.18 BLY |
54,532,805.1488443 BLY |
|||
2421 |
$0.010179 |
8.45% | 7.62% | $126,288.03 |
$58,886.47 5,785,093.82 ZORO |
12,406,722.86 ZORO |
|||
2422 |
$125.45 |
1.59% | 0.33% | $125,450 |
$19,819 157.98 ABTX |
1,000 ABTX |
|||
2423 |
$0.001974 |
2.18% | 3.0% | $124,362 |
$10,491.95 5,315,070.92 O4DX |
63,000,000 O4DX |
|||
2424 |
$0.00059 |
9.51% | 9.92% | $123,900 |
$8,765.7 14,857,118.64 BONEBONE |
210,000,000 BONEBONE |
|||
2425 |
$0.00023 |
1.71% | 0.43% | $124,200 |
$59,993.68 260,842,086.96 GALAXIS |
540,000,000 GALAXIS |
|||
2426 |
$0.000123 |
8.21% | 8.89% | $122,997.26 |
$8,780.3 71,384,552.85 VOID |
999,977,712 VOID |
|||
2427 |
$0.0000226 |
0.83% | 3.81% | $122,979.51 |
$8,836.75 390,315,812.72 ACN |
5,431,957,177 ACN |
|||
2428 |
$0.0000945 |
5.55% | 2.3% | $122,785 |
$9,245.69 97,889,782.95 CNNS |
1,300,000,000 CNNS |
|||
2429 |
$0.0000244 |
0.04% | 0.25% | $122,100 |
$1.8 73,710.07 MVS |
5,000,000,000 MVS |
|||
2430 |
$0.002484 |
0.28% | 0.36% | $119,783.82 |
$78,856.28 31,745,684.38 ASI |
48,222,150 ASI |
|||
2431 |
$0.000000000000284 |
0.0% | 0.0% | $119,200 |
$8.52 30,020,083,858,919.7 KINGBONK |
420,000,000,000,000,000 KINGBONK |
|||
2432 |
$0.000000297 |
2.11% | 0.0% | $118,840 |
$87.53 294,614,607.88 4MW |
400,000,000,000 4MW |
|||
2433 |
$0.7977 |
5.55% | 11.51% | $117,983.82 |
$25,489.12 31,953.27 MAG7SSI |
147,905 MAG7SSI |
|||
2434 |
$0.003118 |
9.1% | 22.33% | $115,734.8 |
$117,403.23 37,653,377.16 BLOCX |
37,118,283 BLOCX |
|||
2435 |
$0.001325 |
7.86% | 3.44% | $117,925 |
$8,686.15 6,555,584.91 CWAR |
89,000,000 CWAR |
|||
2436 |
$0.0000391 |
1.36% | 7.03% | $117,390 |
$47,097.57 1,203,617,940.2 SATX |
3,000,000,000 SATX |
|||
2437 |
$0.000486 |
2.99% | 26.92% | $117,450 |
$3,437 7,072,016.46 VELAR |
241,666,667 VELAR |
|||
2438 |
$0.000237 |
19.39% | 25.0% | $116,352.52 |
$9,019.66 38,057,637.13 PERL |
490,938,908 PERL |
|||
2439 |
$0.000102 |
4.51% | 62.08% | $116,025 |
$3,339.55 32,740,686.27 HIPPOP |
1,137,500,000 HIPPOP |
|||
2440 |
$0.2398 |
14.39% | 16.74% | $115,267 |
$311.79 1,300.21 BASEPTL |
480,680 BASEPTL |
|||
2441 |
$0.000634 |
6.44% | 14.3% | $114,982 |
$445.01 701,698.23 RXS |
181,305,039 RXS |
|||
2442 |
$0.0000566 |
2.24% | 1.5% | $113,220 |
$9,473.87 167,353,294.47 GTC |
2,000,000,000 GTC |
|||
2443 |
$0.00000000000027 |
0.0% | 0.0% | $113,295 |
$258.95 959,962,928,637,627.4 BABYMYRO |
420,000,000,000,000,000 BABYMYRO |
|||
2444 |
$0.004283 |
1.9% | 8.97% | $113,011 |
$1,441 336,446.42 BDO |
26,385,907 BDO |
|||
2445 |
$0.000521 |
6.96% | 11.24% | $112,536 |
$0.1314 252.21 LCT |
216,000,000 LCT |
|||
2446 |
$0.000281 |
6.48% | 17.8% | $112,480 |
$10,347 36,822,064.06 DARWIN |
399,999,985 DARWIN |
|||
2447 |
$0.001124 |
1.4% | 8.54% | $112,400 |
$8,770.55 7,802,980.43 TX20 |
100,000,000 TX20 |
|||
2448 |
$0.003709 |
17.47% | 33.38% | $112,699.77 |
$23,476.41 6,329,579.4 CATCH |
30,385,487 CATCH |
|||
2449 |
$0.03689 |
3.62% | 6.14% | $110,670 |
$8,640.95 234,235.57 CROWN |
3,000,000 CROWN |
|||
2450 |
$0.000811 |
7.42% | 15.52% | $109,976 |
$13 16,029.59 RFOX |
135,605,185 RFOX |
|||
2451 |
$0.003765 |
9.21% | 9.06% | $110,251.62 |
$77,424.63 20,564,310.76 GMRT |
29,283,300 GMRT |
|||
2452 |
$0.000104 |
8.36% | 28.28% | $109,461 |
$9,138 87,865,384.62 NVIR |
1,052,511,922 NVIR |
|||
2453 |
$0.000584 |
15.73% | 27.15% | $109,179.61 |
$8,627.27 14,772,722.6 NFTFI |
186,951,388 NFTFI |
|||
2454 |
$0.00000000000026 |
0.0% | 0.0% | $109,292 |
$24.75 95,111,828,452,847.6 GROKMOON |
420,000,000,000,000,000 GROKMOON |
|||
2455 |
$0.027213 |
20.88% | 31.16% | $108,852 |
$33,582.88 1,234,074.89 STEP |
4,000,000 STEP |
|||
2456 |
$0.00027 |
5.48% | 5.81% | $108,777 |
$0.0057 21.0861 MTH |
402,400,000 MTH |
|||
2457 |
$0.0000362 |
0.71% | 2.06% | $108,570 |
$212,631.88 5,875,431,887.26 FIWA |
3,000,000,000 FIWA |
|||
2458 |
$0.000448 |
0.22% | 27.64% | $107,520 |
$8,664.31 19,339,977.68 AQA |
240,000,000 AQA |
|||
2459 |
$0.00000000107 |
6.34% | 14.18% | $106,590 |
$59.56 55,877,662,069.61 AIR |
100,000,000,000,000 AIR |
|||
2460 |
$0.000255 |
0.44% | 9.4% | $106,324 |
$16.94 66,402.73 BIN |
416,778,746 BIN |
|||
2461 |
$0.004132 |
9.45% | 29.91% | $105,780.16 |
$105,653.64 25,569,612.78 GAG |
25,600,233 GAG |
|||
2462 |
$0.000105 |
3.3% | 2.8% | $105,084 |
$6,669 63,459,891.52 DELULU |
999,938,571 DELULU |
|||
2463 |
$0.00000000021 |
4.98% | 0.0% | $105,000 |
$7.23 34,428,571,428.57 ETHCOIN |
500,000,000,000,000 ETHCOIN |
|||
2464 |
$0.000105 |
11.02% | 21.21% | $104,999.73 |
$43,211.38 411,536,952.38 TEMA |
999,997,478 TEMA |
|||
2465 |
$0.000000149 |
2.44% | 4.26% | $103,978 |
$170.36 1,146,893,370.42 SHL |
699,999,999,999 SHL |
|||
2466 |
$0.001888 |
10.9% | 0.0% | $103,840 |
$537.4 284,639.83 MMA |
55,000,000 MMA |
|||
2467 |
$0.000000344 |
1.26% | 16.94% | $103,350 |
$55,628.74 161,476,748,911.47 EFLOKI |
300,000,000,000 EFLOKI |
|||
2468 |
$0.00000136 |
8.11% | 14.47% | $103,372.15 |
$68,879.17 50,646,448,529.41 KNINE |
76,008,934,162 KNINE |
|||
2469 |
$0.000426 |
22.2% | 27.16% | $103,196.17 |
$39,932.27 93,737,723 MG8 |
242,244,542 MG8 |
|||
2470 |
$0.000102 |
8.11% | 21.54% | $102,000 |
$8,367.05 82,029,901.96 RGAME |
1,000,000,000 RGAME |
|||
2471 |
$0.000177 |
5.36% | 8.15% | $106,200 |
$45,343.24 256,176,497.18 BIZA |
600,000,000 BIZA |
|||
2472 |
$1.996 |
7.34% | 12.84% | $101,360.88 |
$9,359.79 4,689.27 KTON |
50,782 KTON |
|||
2473 |
$0.0000818 |
0.43% | 11.82% | $95,729.05 |
$10,047.82 122,758,949.3 ZSC |
1,169,566,883 ZSC |
|||
2474 |
$0.001778 |
13.9% | 21.64% | $100,202.91 |
$9,022.14 5,074,319.46 MIST |
56,357,088 MIST |
|||
2475 |
$0.001 |
1.96% | 4.49% | $100,000 |
$8,775.84 8,775,840 CEC |
100,000,000 CEC |
|||
2476 |
$0.0001 |
0.0% | 12.28% | $100,000 |
$48,790.35 487,903,500 MICE |
1,000,000,000 MICE |
|||
2477 |
$0.000993 |
43.74% | 1.76% | $99,325 |
$15,558 15,663,730.18 CSM |
100,000,000 CSM |
|||
2478 |
$0.000038 |
0.63% | 6.42% | $99,169.71 |
$9,045.98 237,864,317.64 NBS |
2,607,670,560 NBS |
|||
2479 |
$0.000212 |
6.33% | 20.11% | $99,004 |
$61,426.48 289,747,547.17 HVLO |
467,000,000 HVLO |
|||
2480 |
$0.004717 |
15.02% | 20.25% | $99,057 |
$1,119 237,227.05 CJSY |
21,000,000 CJSY |
|||
2481 |
$0.000344 |
15.48% | 18.48% | $97,940.43 |
$13,892.05 40,383,866.28 YOURAI |
284,710,552 YOURAI |
|||
2482 |
$0.0211 |
4.54% | 1.04% | $97,774.28 |
$9,118.81 432,171.09 VALUE |
4,633,852.05493637 VALUE |
|||
2483 |
$0.0000978 |
3.25% | 8.75% | $97,830 |
$11,239.67 114,889,808.85 1SOS |
1,000,000,000 1SOS |
|||
2484 |
$0.006074 |
2.83% | 5.05% | $97,579 |
$1,240 204,148.83 ELFI |
16,065,082 ELFI |
|||
2485 |
$0.01194 |
11.16% | 14.96% | $97,248.99 |
$8,570.19 717,771.36 WRT |
8,144,807 WRT |
|||
2486 |
$0.04588 |
0.39% | 2.66% | $96,348 |
$11,866 258,631.21 ELCASH |
2,100,000 ELCASH |
|||
2487 |
$0.00000321 |
21.13% | 20.25% | $96,809.65 |
$9,259.1 2,884,454,828.66 LOWB |
30,158,768,508 LOWB |
|||
2488 |
$0.001397 |
0.0% | 3.56% | $95,773.47 |
$8,769.82 6,277,609.16 LOA |
68,556,529 LOA |
|||
2489 |
$0.003541 |
0.6% | 2.17% | $95,801.24 |
$104,495.4 29,510,138.38 CHO |
27,054,855 CHO |
|||
2490 |
$0.002895 |
0.31% | 2.01% | $96,098.39 |
$5,744.97 1,984,445.6 TUNE |
33,194,608 TUNE |
|||
2491 |
$0.007994 |
3.07% | 6.57% | $95,285.69 |
$8,939.88 1,118,323.74 NYZO |
11,919,651 NYZO |
|||
2492 |
$0.001302 |
0.08% | 7.99% | $95,391.03 |
$11,326.89 8,699,608.29 SAKE |
73,265,000 SAKE |
|||
2493 |
$0.000394 |
32.3% | 69.95% | $95,190.4 |
$18,419.24 46,749,340.1 MCH |
241,600,000 MCH |
|||
2494 |
$0.003143 |
10.66% | 40.79% | $94,290 |
$16,315 5,190,900.41 LAY3R |
30,000,000 LAY3R |
|||
2495 |
$0.0000102 |
0.79% | 1.07% | $94,276 |
$138.32 13,600,786.63 KING |
9,270,000,000 KING |
|||
2496 |
$0.0094 |
2.17% | 9.3% | $94,000 |
$0.4085 43.4574 TALK |
10,000,000 TALK |
|||
2497 |
$0.01051 |
6.66% | 15.81% | $93,202.68 |
$741,034.52 70,507,566.13 BSCPAD |
8,868,000 BSCPAD |
|||
2498 |
$0.000925 |
11.14% | 9.25% | $93,467.34 |
$11,283.25 12,198,108.11 NYAN |
101,045,769 NYAN |
|||
2499 |
$0.9256 |
7.04% | 13.22% | $92,560 |
$8,840.42 9,551.02 ATEAM |
100,000 ATEAM |
|||
2500 |
$0.013365 |
8.3% | 11.96% | $92,471.31 |
$21,346.9 1,597,224.09 GOVI |
6,918,916 GOVI |
