Todas as línguas
Preço do Bitcoin (BTC) de hoje
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$0.000533 |
17.11% | 20.26% | $266,500 |
$88,068.54 165,231,782.36 BNA |
500,000,000 BNA |
|||
2302 |
$0.066531 |
9.06% | 1.4% | $266,124 |
$25,912.67 389,482.65 STEP |
4,000,000 STEP |
|||
2303 |
$352.86 |
2.24% | 11.04% | $265,975.28 |
$232,656.58 659.35 UNHON |
753.77 UNHON |
|||
2304 |
$0.000265 |
0.0% | 16.98% | $265,000 |
$19,018.19 71,766,754.72 RGAME |
1,000,000,000 RGAME |
|||
2305 |
$0.002628 |
3.14% | 5.53% | $262,800 |
$101,394.96 38,582,557.08 ALT |
100,000,000 ALT |
|||
2306 |
$0.000263 |
8.68% | 15.86% | $263,000 |
$17,109.85 65,056,463.88 MIDLE |
1,000,000,000 MIDLE |
|||
2307 |
$0.004378 |
0.0% | 0.8% | $262,680 |
$17,584.12 4,016,473.28 NBOT |
60,000,000 NBOT |
|||
2308 |
$0.001276 |
2.82% | 4.7% | $260,928.75 |
$18,607.36 14,582,570.53 EMC |
204,489,614 EMC |
|||
2309 |
$0.004932 |
6.52% | 28.75% | $256,464 |
$29,887.62 6,059,939.17 DPY |
52,000,000 DPY |
|||
2310 |
$0.00848 |
1.35% | 6.93% | $254,400 |
$32,225.18 3,800,139.15 LAY3R |
30,000,000 LAY3R |
|||
2311 |
$0.1054 |
2.93% | 0.09% | $254,540.89 |
$50,528.92 479,401.52 TRIO |
2,414,999 TRIO |
|||
2312 |
$0.012025 |
5.31% | 1.26% | $252,525 |
$18,404.75 1,530,540.54 BNSX |
21,000,000 BNSX |
|||
2313 |
$0.010164 |
0.5% | 3.8% | $253,782 |
$50.9792 5,015.66 GAMI |
24,968,750 GAMI |
|||
2314 |
$0.0000101 |
1.1% | 6.44% | $252,250 |
$171.34 16,981,169.47 SHG |
25,000,000,000 SHG |
|||
2315 |
$0.00000063 |
1.61% | 7.94% | $251,294 |
$3.5273 5,598,888.89 PANDA |
398,878,750,000 PANDA |
|||
2316 |
$0.001001 |
2.05% | 31.54% | $250,250 |
$37,527.76 37,490,269.73 MTS |
250,000,000 MTS |
|||
2317 |
$0.020453 |
2.22% | 9.33% | $250,573.19 |
$140,333.33 6,861,258.98 ML |
12,251,170 ML |
|||
2318 |
$0.0000319 |
1.27% | 6.03% | $249,800 |
$188.38 5,914,599.69 MEFA |
7,843,026,047 MEFA |
|||
2319 |
$0.015189 |
6.15% | 28.37% | $244,605.11 |
$306,559.88 20,183,019.29 DTEC |
16,104,096 DTEC |
|||
2320 |
$0.4832 |
0.0% | 17.36% | $252,196 |
$116.66 241.43 URUS |
521,929 URUS |
|||
2321 |
$0.000000245 |
1.07% | 2.16% | $245,100 |
$25.26 103,059,975.52 MONKE |
1,000,000,000,000 MONKE |
|||
2322 |
$0.007053 |
1.82% | 0.64% | $244,789 |
$427.65 60,633.77 PLOT |
34,707,039 PLOT |
|||
2323 |
$0.000019 |
1.4% | 14.66% | $244,506.05 |
$26,224.79 1,382,434,897.21 WAT |
12,889,090,910 WAT |
|||
2324 |
$244.38 |
0.42% | 3.72% | $244,380 |
$250,358.04 1,024.46 ACNX |
1,000 ACNX |
|||
2325 |
$0.0000391 |
1.8% | 5.32% | $242,975 |
$10.3448 264,437.63 PGALA |
6,211,014,582 PGALA |
|||
2326 |
$0.3159 |
0.0% | 33.02% | $245,454 |
$15,255.79 48,293.1 ALIF |
777,000 ALIF |
|||
2327 |
$0.000992 |
8.4% | 9.79% | $236,840 |
$1,858,646.94 1,873,636,028.23 CELB |
238,750,000 CELB |
|||
2328 |
$0.0000235 |
4.25% | 12.16% | $235,300 |
$36,031.58 1,531,303,867.4 HOLD |
10,000,000,000 HOLD |
|||
2329 |
$0.000235 |
0.42% | 0.85% | $235,000 |
$17,152.91 72,991,106.38 BATCH |
1,000,000,000 BATCH |
|||
2330 |
$0.00424 |
0.0% | 0.42% | $233,200 |
$1,973.62 465,476.42 MMA |
55,000,000 MMA |
|||
2331 |
$0.00000000233 |
12.28% | 5.33% | $233,200 |
$15,023.49 6,442,319,897,084.05 ZAT |
100,000,000,000,000 ZAT |
|||
2332 |
$0.0000896 |
6.41% | 18.16% | $232,986 |
$3,410.22 38,056,243.72 FMC |
2,600,000,000 FMC |
|||
2333 |
$0.000161 |
0.0% | 11.8% | $231,035 |
$17,328.21 107,628,633.54 BXC |
1,435,000,000 BXC |
|||
2334 |
$0.000000000000241 |
0.0% | 12.38% | $238,388 |
$11.86 49,272,953,884,503.53 SHIRYOINU |
990,394,006,442,228,990 SHIRYOINU |
|||
2335 |
$0.2094 |
1.16% | 0.57% | $230,340 |
$17,294.28 82,589.68 GOZ |
1,100,000 GOZ |
|||
2336 |
$0.000963 |
5.03% | 3.95% | $230,157 |
$17,543.44 18,217,487.02 RIDE |
239,000,000 RIDE |
|||
2337 |
$0.000494 |
12.27% | 7.09% | $229,171.8 |
$18,641.77 37,736,376.52 INK |
463,910,526 INK |
|||
2338 |
$0.431 |
2.33% | 4.99% | $228,430 |
$122,660.24 284,594.52 TUBE2 |
530,000 TUBE2 |
|||
2339 |
$0.003224 |
1.13% | 2.88% | $224,608.86 |
$133,068.46 41,274,336.23 TERRA |
69,667,760 TERRA |
|||
2340 |
$0.002216 |
20.89% | 19.34% | $221,600 |
$19,563.21 8,828,163.36 BDIN |
100,000,000 BDIN |
|||
2341 |
$0.000221 |
0.45% | 3.62% | $220,999.44 |
$47,253.77 213,817,963.8 TEMA |
999,997,478 TEMA |
|||
2342 |
$0.0000275 |
3.74% | 10.44% | $214,359.67 |
$16,793.75 610,238,008.72 BITCI |
7,789,232,108 BITCI |
|||
2343 |
$0.000219 |
3.2% | 1.78% | $219,400 |
$220.95 1,007,064.72 ETHEREUM |
1,000,000,000 ETHEREUM |
|||
2344 |
$0.00022 |
6.28% | 12.33% | $219,999.34 |
$342,060.45 1,554,820,227.27 KACY |
999,997,046 KACY |
|||
2345 |
$0.000751 |
0.0% | 2.93% | $217,790 |
$0.1688 224.77 OPTCM |
290,000,000 OPTCM |
|||
2346 |
$0.002562 |
2.51% | 11.17% | $217,770 |
$132,900.22 51,873,622.17 SWASH |
85,000,000 SWASH |
|||
2347 |
$0.00000107 |
1.83% | 4.67% | $217,337.08 |
$9,211.06 8,608,467,289.72 DRX |
203,118,765,429 DRX |
|||
2348 |
$0.059076 |
1.39% | 0.82% | $214,885.81 |
$178,736.03 3,025,526.95 XFI |
3,637,447 XFI |
|||
2349 |
$214.52 |
1.1% | 0.2% | $214,520 |
$202,920.62 945.93 HONX |
1,000 HONX |
|||
2350 |
$0.002899 |
0.28% | 5.62% | $214,036 |
$0.1374 47.3957 LNR |
73,830,967 LNR |
|||
2351 |
$0.4451 |
0.66% | 50.06% | $213,951 |
$224.28 503.89 BASEPTL |
480,680 BASEPTL |
|||
2352 |
$0.000199 |
6.71% | 13.14% | $212,930 |
$8,906.17 44,754,623.12 ECOTERRA |
1,070,000,000 ECOTERRA |
|||
2353 |
$0.00078 |
0.52% | 2.31% | $213,544 |
$0.845 1,083.33 ARI10 |
273,773,877 ARI10 |
|||
2354 |
$0.001809 |
0.28% | 2.71% | $211,653 |
$77,015.73 42,573,648.42 ZULU |
117,000,000 ZULU |
|||
2355 |
$0.00388 |
2.46% | 0.28% | $211,587.28 |
$41,989.88 10,822,134.02 BLY |
54,532,805.1488443 BLY |
|||
2356 |
$0.00000278 |
2.58% | 6.47% | $211,304.84 |
$117,802.87 42,375,133,093.53 KNINE |
76,008,934,162 KNINE |
|||
2357 |
$0.010047 |
0.31% | 1.53% | $210,987 |
$6,032.24 600,402.11 AINN |
21,000,000 AINN |
|||
2358 |
$0.9979 |
0.0% | 0.29% | $199,583 |
$1.9459 1.95 EUSD |
200,003 EUSD |
|||
2359 |
$0.002353 |
0.0% | 3.19% | $216,785 |
$0.0493 20.952 TINC |
92,131,159 TINC |
|||
2360 |
$0.00042 |
22.25% | 32.01% | $209,895 |
$92.0624 219,305.84 FRBK |
500,000,000 FRBK |
|||
2361 |
$0.00431 |
1.46% | 11.71% | $207,837.47 |
$198,251.97 45,998,136.89 ASI |
48,222,150 ASI |
|||
2362 |
$0.067253 |
0.96% | 1.09% | $205,952.62 |
$101,315.29 1,506,479.86 CRU |
3,062,356 CRU |
|||
2363 |
$0.003022 |
0.33% | 5.33% | $204,835.44 |
$2,377,237.3 786,643,712.77 CSIX |
67,781,414 CSIX |
|||
2364 |
$0.0000928 |
0.05% | 7.62% | $204,050 |
$18,474.28 199,183,611.86 RATING |
2,200,000,000 RATING |
|||
2365 |
$0.000203 |
1.49% | 15.95% | $202,995.47 |
$1,679,045.33 8,271,159,261.08 VOID |
999,977,712 VOID |
|||
2366 |
$0.01536 |
0.0% | 1.63% | $203,334 |
$3.8199 248.69 ANGLE |
13,237,881 ANGLE |
|||
2367 |
$0.009669 |
0.17% | 5.72% | $203,049 |
$34.7851 3,597.59 BABYPEPE |
21,000,000 BABYPEPE |
|||
2368 |
$0.000202 |
7.29% | 23.07% | $202,000 |
$142,447.26 705,184,455.45 AVAXAI |
1,000,000,000 AVAXAI |
|||
2369 |
$0.002671 |
1.6% | 5.02% | $202,045.8 |
$0.076618 28.6851 OK |
75,644,249 OK |
|||
2370 |
$0.003474 |
0.32% | 12.69% | $201,161 |
$1.05 302.25 BUX |
57,904,773 BUX |
|||
2371 |
$33.36 |
0.21% | 2.34% | $200,160 |
$568,237.5 17,033.5 CMCSAX |
6,000 CMCSAX |
|||
2372 |
$0.002652 |
0.26% | 0.34% | $198,818.14 |
$116,252.25 43,835,690.05 SDM |
74,969,135 SDM |
|||
2373 |
$0.000447 |
13.74% | 10.27% | $197,127 |
$24,469.68 54,742,013.42 KIM |
441,000,000 KIM |
|||
2374 |
$0.000000000395 |
1.8% | 7.22% | $197,500 |
$222.7 563,797,468,354.43 SPXC |
500,000,000,000,000 SPXC |
|||
2375 |
$0.00000000000182 |
9.07% | 5.8% | $196,627 |
$22.9112 12,598,885,901,094.85 OGGY |
108,125,205,623,924,992 OGGY |
|||
2376 |
$0.000195 |
3.17% | 4.59% | $195,000 |
$7,768.46 39,838,256.41 INFOFI |
1,000,000,000 INFOFI |
|||
2377 |
$0.000355 |
2.31% | 10.17% | $195,250 |
$703,460.02 1,981,577,521.13 FP |
550,000,000 FP |
|||
2378 |
$0.007735 |
1.01% | 1.95% | $194,664 |
$3,680.06 475,767.29 CNG |
25,166,667 CNG |
|||
2379 |
$0.001392 |
0.71% | 16.61% | $194,044.8 |
$18,364.77 13,193,081.9 KOS |
139,400,000 KOS |
|||
2380 |
$588.38 |
1.42% | 0.95% | $193,465.23 |
$161,164.37 273.91 MAON |
328.81 MAON |
|||
2381 |
$0.00000641 |
3.55% | 12.95% | $193,318 |
$14,937.26 2,330,305,772.23 LOWB |
30,158,768,508 LOWB |
|||
2382 |
$0.028228 |
0.7% | 3.54% | $191,636.7 |
$177,163.7 6,276,169.05 GEEQ |
6,788,887 GEEQ |
|||
2383 |
$0.0019 |
0.0% | 52.47% | $190,000 |
$2.3585 1,241.32 RDEX |
100,000,000 RDEX |
|||
2384 |
$0.000116 |
2.51% | 37.53% | $188,638.95 |
$16,696.47 143,935,086.21 CATHEON |
1,626,197,908 CATHEON |
|||
2385 |
$1,208.01 |
3.19% | 3.91% | $189,476.38 |
$340,185.17 281.61 NFLXON |
156.85 NFLXON |
|||
2386 |
$0.000749 |
7.0% | 4.14% | $187,250 |
$55,350.62 73,899,359.15 AME |
250,000,000 AME |
|||
2387 |
$0.065581 |
0.72% | 8.86% | $186,396 |
$15.569 237.4 MC |
2,842,229 MC |
|||
2388 |
$0.000397 |
0.95% | 8.16% | $185,399 |
$95,198.63 239,795,037.78 HVLO |
467,000,000 HVLO |
|||
2389 |
$0.003898 |
1.3% | 6.87% | $183,376.47 |
$61,970.31 15,897,975.89 ISK |
47,043,731 ISK |
|||
2390 |
$0.010479 |
0.1% | 6.06% | $183,656.7 |
$341,027.74 32,543,920.22 LIKE |
17,526,167 LIKE |
|||
2391 |
$0.000302 |
16.57% | 72.52% | $181,239.56 |
$34,212.83 113,287,516.56 NIGHT |
600,131,000 NIGHT |
|||
2392 |
$3.504 |
0.83% | 2.03% | $177,940.12 |
$11,878.15 3,389.88 KTON |
50,782 KTON |
|||
2393 |
$0.000186 |
8.14% | 17.78% | $183,696.47 |
$16,944.68 91,100,430.11 DWAIN |
987,615,390 DWAIN |
|||
2394 |
$56.11 |
9.55% | 9.04% | $177,147.69 |
$64,301.41 1,145.99 FIGON |
3,157.15 FIGON |
|||
2395 |
$0.000167 |
0.01% | 1.33% | $175,769.48 |
$12,129.83 72,633,712.57 NVIR |
1,052,511,922 NVIR |
|||
2396 |
$0.004096 |
1.01% | 5.96% | $176,173.98 |
$32.1111 7,839.62 HELMET |
43,011,225 HELMET |
|||
2397 |
$0.006843 |
0.23% | 2.13% | $175,182.39 |
$60,267.17 8,807,126.99 GAG |
25,600,233 GAG |
|||
2398 |
$0.002773 |
0.84% | 8.68% | $174,699 |
$18,952.39 6,834,615.94 O4DX |
63,000,000 O4DX |
|||
2399 |
$0.01402 |
0.92% | 3.92% | $173,942.25 |
$50,959.37 3,634,762.48 ZORO |
12,406,722.86 ZORO |
|||
2400 |
$0.0082 |
1.43% | 0.06% | $172,200 |
$50.0639 6,105.35 BRCST |
21,000,000 BRCST |
