Todas as línguas
Preço do Bitcoin (BTC) de hoje
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$0.001991 |
3.8% | 13.82% | $199,300 |
$359.96 180,793.57 AWARE |
100,000,000 AWARE |
|||
2302 |
$0.000334 |
4.57% | 3.21% | $200,443.75 |
$9,096.46 27,234,910.18 NIGHT |
600,131,000 NIGHT |
|||
2303 |
$0.000664 |
5.82% | 21.1% | $199,200 |
$2,568,951.69 3,868,903,147.59 FITFI |
300,000,000 FITFI |
|||
2304 |
$0.000151 |
27.4% | 48.81% | $200,142.25 |
$11,364.45 75,261,258.28 SAY |
1,325,445,411 SAY |
|||
2305 |
$0.000199 |
1.49% | 32.88% | $198,999.8 |
$9,285.34 46,660,000 TOK |
999,999,000 TOK |
|||
2306 |
$0.000196 |
27.14% | 68.37% | $195,800.69 |
$14,928.17 76,164,132.65 SALARY |
998,983,078 SALARY |
|||
2307 |
$196.91 |
0.13% | 7.7% | $196,910 |
$21,082.07 107.06 HONX |
1,000 HONX |
|||
2308 |
$0.0000256 |
5.77% | 17.41% | $197,252 |
$108.87 4,261,056.75 MEFA |
7,843,026,047 MEFA |
|||
2309 |
$0.000816 |
0.97% | 6.61% | $195,024 |
$10,231.94 12,539,142.16 RIDE |
239,000,000 RIDE |
|||
2310 |
$186.6 |
8.77% | 12.48% | $194,426 |
$58,567.43 313.87 RDDTON |
1,041.94 RDDTON |
|||
2311 |
$0.003639 |
43.63% | 54.37% | $183,203.95 |
$68,776.59 18,899,859.85 STT |
50,344,589 STT |
|||
2312 |
$0.002633 |
9.74% | 19.53% | $194,397 |
$23.5 8,925.18 LNR |
73,830,967 LNR |
|||
2313 |
$0.0000533 |
8.79% | 24.54% | $193,708 |
$430.88 8,079,504.97 OX |
3,632,247,467 OX |
|||
2314 |
$0.000193 |
0.0% | 43.07% | $192,991 |
$0.1396 723.32 LOU |
999,951,050 LOU |
|||
2315 |
$0.014187 |
5.7% | 9.34% | $192,943.2 |
$7,407.59 522,139.28 DPET |
13,600,000 DPET |
|||
2316 |
$0.002481 |
0.48% | 3.98% | $192,636.38 |
$14,833.18 5,978,710.2 BEFI |
77,644,648 BEFI |
|||
2317 |
$0.00385 |
9.73% | 15.12% | $192,500 |
$1,250 324,675.32 GRV |
50,000,000 GRV |
|||
2318 |
$0.000191 |
8.17% | 20.33% | $190,756.56 |
$41,435.21 216,938,272.25 ASSCOIN |
998,725,451 ASSCOIN |
|||
2319 |
$0.00485 |
6.35% | 15.85% | $189,003.38 |
$15,527.08 3,201,459.79 W3GG |
38,969,769 W3GG |
|||
2320 |
$0.000000019 |
8.57% | 2.16% | $193,419.72 |
$22,152.45 1,165,918,421,052.63 KAKI |
10,179,985,000,000 KAKI |
|||
2321 |
$0.001521 |
3.18% | 2.31% | $190,111.88 |
$8,663.62 5,696,002.63 DOPE |
124,991,368 DOPE |
|||
2322 |
$0.0000147 |
5.6% | 6.54% | $188,954.08 |
$41,396.59 2,823,778,308.32 WAT |
12,889,090,910 WAT |
|||
2323 |
$0.000189 |
3.28% | 0.0% | $189,000 |
$8,917.04 47,180,105.82 CLOT |
1,000,000,000 CLOT |
|||
2324 |
$0.010118 |
0.75% | 9.1% | $188,194.8 |
$700,694.59 69,252,282.07 XR |
18,600,000 XR |
|||
2325 |
$0.005409 |
6.58% | 14.97% | $187,730 |
$1,383 255,684.97 PLOT |
34,707,039 PLOT |
|||
2326 |
$0.000184 |
5.35% | 6.99% | $186,059.48 |
$147,841.39 803,485,815.22 EVERY |
1,011,192,861 EVERY |
|||
2327 |
$0.003318 |
9.27% | 19.87% | $183,281.05 |
$10,101.07 3,044,324.89 DERI |
55,238,409 DERI |
|||
2328 |
$0.008839 |
11.15% | 2.33% | $185,619 |
$11,256.96 1,273,555.83 BNSX |
21,000,000 BNSX |
|||
2329 |
$0.018535 |
10.6% | 31.0% | $185,350 |
$4,406,432.69 237,735,780.42 DMAIL |
10,000,000 DMAIL |
|||
2330 |
$0.0000294 |
6.01% | 13.93% | $182,603.83 |
$28.6672 975,074.83 PGALA |
6,211,014,582 PGALA |
|||
2331 |
$0.003164 |
10.09% | 17.06% | $183,211 |
$2.34 739.57 BUX |
57,904,773 BUX |
|||
2332 |
$0.000000183 |
2.46% | 0.0% | $182,600 |
$100.13 548,357,064.62 MONKE |
1,000,000,000,000 MONKE |
|||
2333 |
$554.77 |
2.3% | 0.31% | $182,413.92 |
$228,349.74 411.61 MAON |
328.81 MAON |
|||
2334 |
$0.000289 |
8.11% | 21.62% | $180,341 |
$63.93 221,058.09 SHROOM |
676,956,430 SHROOM |
|||
2335 |
$0.00006 |
0.0% | 21.33% | $180,000 |
$9,150.8 152,513,333.33 CYRUS |
3,000,000,000 CYRUS |
|||
2336 |
$0.029532 |
12.73% | 30.73% | $179,715.66 |
$13,370.9 452,759.72 KSP |
6,085,455 KSP |
|||
2337 |
$0.0000317 |
2.58% | 0.0% | $174,350 |
$0.8299 26,179.81 CC |
5,500,000,000 CC |
|||
2338 |
$0.000354 |
5.77% | 15.2% | $176,915 |
$9.59 27,103.41 FRBK |
500,000,000 FRBK |
|||
2339 |
$0.009536 |
5.4% | 37.68% | $174,086 |
$93.77 9,833.26 YOU |
18,255,709 YOU |
|||
2340 |
$0.010806 |
0.94% | 7.12% | $174,020.86 |
$189,348.28 17,522,513.42 DTEC |
16,104,096 DTEC |
|||
2341 |
$0.0000167 |
18.89% | 47.45% | $167,000 |
$42,062.98 2,518,741,317.37 ZKF |
10,000,000,000 ZKF |
|||
2342 |
$0.000000843 |
1.04% | 12.99% | $171,330.67 |
$9,181.17 10,884,611,736.81 DRX |
203,118,765,429 DRX |
|||
2343 |
$0.00348 |
8.18% | 48.67% | $171,982 |
$793.51 228,020.11 KILT |
49,420,140 KILT |
|||
2344 |
$42.22 |
5.4% | 12.57% | $171,077.12 |
$73,121.59 1,731.92 HIMSON |
4,052.04 HIMSON |
|||
2345 |
$1,089.4 |
0.86% | 1.26% | $170,872.39 |
$260,596.73 239.21 NFLXON |
156.85 NFLXON |
|||
2346 |
$0.014 |
0.0% | 7.89% | $170,819.64 |
$16,451.16 1,175,082.86 BTCST |
12,201,403 BTCST |
|||
2347 |
$0.00674 |
5.59% | 6.78% | $169,623 |
$1,864 276,557.86 CNG |
25,166,667 CNG |
|||
2348 |
$0.0000553 |
0.04% | 1.41% | $166,020 |
$1.9878 35,919.77 XWG |
3,000,000,000 XWG |
|||
2349 |
$0.051561 |
2.65% | 18.22% | $166,026.42 |
$10,477.03 203,196.8 AMC |
3,220,000 AMC |
|||
2350 |
$0.000165 |
5.71% | 27.91% | $165,000 |
$9,405.26 57,001,575.76 MITH |
1,000,000,000 MITH |
|||
2351 |
$0.0000674 |
14.31% | 21.43% | $163,866.7 |
$246,933.31 3,664,242,617.6 SYLO |
2,431,617,492 SYLO |
|||
2352 |
$27.43 |
1.93% | 5.22% | $164,580 |
$11,143.26 406.24 CMCSAX |
6,000 CMCSAX |
|||
2353 |
$0.00000042 |
0.0% | 0.0% | $176,690 |
$1.2 2,857,142.86 RATO |
420,690,000,000 RATO |
|||
2354 |
$0.0000165 |
14.02% | 3.34% | $165,000 |
$25,405.6 1,539,733,333.33 BRAWL |
10,000,000,000 BRAWL |
|||
2355 |
$0.000161 |
13.39% | 48.13% | $161,000 |
$357,844.95 2,222,639,440.99 GRIPPY |
1,000,000,000 GRIPPY |
|||
2356 |
$0.000162 |
9.15% | 18.68% | $161,981.91 |
$1,683,979.13 10,394,932,901.23 MEMECOIN |
999,888,351.97 MEMECOIN |
|||
2357 |
$0.002313 |
3.87% | 18.31% | $161,910 |
$124,663.96 53,897,086.04 GARI |
70,000,000 GARI |
|||
2358 |
$0.00124 |
6.9% | 5.26% | $159,846.95 |
$10,745.44 8,665,677.42 SNET |
128,908,836 SNET |
|||
2359 |
$0.019972 |
6.23% | 24.48% | $158,213.8 |
$254,521.22 12,743,902.46 PUSH |
7,921,780 PUSH |
|||
2360 |
$0.055498 |
0.0% | 0.03% | $157,738 |
$0.1063 1.9154 MC |
2,842,229 MC |
|||
2361 |
$0.001134 |
4.95% | 0.0% | $158,079.59 |
$9,157.46 8,075,361.55 KOS |
139,400,000 KOS |
|||
2362 |
$0.001038 |
17.62% | 32.4% | $155,700 |
$10,523 10,137,764.93 ATRS |
150,000,000 ATRS |
|||
2363 |
$0.00000157 |
9.77% | 29.28% | $157,000 |
$10,711 6,822,292,993.63 CATDOG |
100,000,000,000 CATDOG |
|||
2364 |
$0.1421 |
4.82% | 11.95% | $156,310 |
$9,433.78 66,388.32 GOZ |
1,100,000 GOZ |
|||
2365 |
$0.000154 |
1.99% | 16.23% | $154,000 |
$10,719.96 69,610,129.87 SCIHUB |
1,000,000,000 SCIHUB |
|||
2366 |
$0.000154 |
9.36% | 56.06% | $154,000 |
$347,380.05 2,255,714,610.39 SILLY |
999,999,988 SILLY |
|||
2367 |
$0.00000000155 |
10.96% | 15.06% | $154,660 |
$3.282 2,122,074,227.34 PEPPA |
100,000,000,000,000 PEPPA |
|||
2368 |
$0.00156 |
20.93% | 56.85% | $156,000 |
$32,610.33 20,904,057.69 OPAD |
100,000,000 OPAD |
|||
2369 |
$0.022642 |
11.34% | 21.72% | $153,713.98 |
$176,417.77 7,791,616.02 GEEQ |
6,788,887 GEEQ |
|||
2370 |
$0.2284 |
8.75% | 6.28% | $155,446 |
$767.48 3,360.25 VSP |
680,586 VSP |
|||
2371 |
$0.050173 |
0.21% | 22.08% | $153,647.59 |
$42,738.72 851,827.08 CRU |
3,062,356 CRU |
|||
2372 |
$0.000165 |
7.78% | 30.22% | $154,889.33 |
$750,560.28 4,548,850,181.82 FLORK |
938,723,169.81 FLORK |
|||
2373 |
$0.001808 |
0.22% | 0.39% | $153,680 |
$12,233.08 6,766,084.07 SWASH |
85,000,000 SWASH |
|||
2374 |
$0.004419 |
18.35% | 14.09% | $152,008.22 |
$880.96 199,357.32 IDNA |
34,398,780.83644151 IDNA |
|||
2375 |
$0.001207 |
6.94% | 17.27% | $150,875 |
$491.87 407,514.5 CWT |
125,000,000 CWT |
|||
2376 |
$0.000395 |
0.0% | 16.18% | $150,495 |
$119.83 303,367.09 BOMO |
381,000,000 BOMO |
|||
2377 |
$0.002213 |
8.1% | 17.49% | $150,000.27 |
$2,361,156.95 1,066,948,463.62 CSIX |
67,781,414 CSIX |
|||
2378 |
$0.00349 |
6.78% | 17.14% | $150,109 |
$48.18 13,805.16 HELMET |
43,011,225 HELMET |
|||
2379 |
$0.007121 |
0.35% | 0.5% | $149,541 |
$9,516.23 1,336,361.47 BRCST |
21,000,000 BRCST |
|||
2380 |
$0.01933 |
11.04% | 25.22% | $149,292.36 |
$11,958.24 618,636.32 PCX |
7,723,350 PCX |
|||
2381 |
$0.0000812 |
12.68% | 17.64% | $148,281.25 |
$140,001.74 1,723,098,338.46 BEPRO |
1,825,000,000 BEPRO |
|||
2382 |
$0.000616 |
9.18% | 27.1% | $147,840 |
$176,454.17 286,451,574.68 TARA |
240,000,000 TARA |
|||
2383 |
$0.0000148 |
1.46% | 1.79% | $148,300 |
$28,123.3 1,896,378,961.56 HOLD |
10,000,000,000 HOLD |
|||
2384 |
$0.000511 |
8.42% | 18.76% | $148,190 |
$1.07 2,093.93 OPTCM |
290,000,000 OPTCM |
|||
2385 |
$0.00000000148 |
4.51% | 11.95% | $148,100 |
$9,285.88 6,270,006,752,194.46 ZAT |
100,000,000,000,000 ZAT |
|||
2386 |
$0.000284 |
15.73% | 18.86% | $148,022 |
$8.25 29,049.3 BPAD |
521,203,905 BPAD |
|||
2387 |
$0.000328 |
9.23% | 22.71% | $147,600 |
$255,952.42 780,342,743.9 REX |
450,000,000 REX |
|||
2388 |
$0.001376 |
18.63% | 48.9% | $147,759.53 |
$13,451.08 9,775,494.19 IGT |
107,383,383 IGT |
|||
2389 |
$0.000575 |
0.35% | 3.05% | $146,934.69 |
$8,862.79 15,413,547.83 KAT |
255,538,596 KAT |
|||
2390 |
$0.03832 |
0.0% | 0.0% | $147,012 |
$74.44 1,942.59 DAM |
3,836,434 DAM |
|||
2391 |
$0.000197 |
1.5% | 34.11% | $144,984 |
$49,169 249,588,832.49 GMTO |
735,960,327 GMTO |
|||
2392 |
$143.03 |
0.34% | 2.45% | $143,030 |
$9,868.6 68.9967 PEPX |
1,000 PEPX |
|||
2393 |
$0.003292 |
0.0% | 0.6% | $143,004.48 |
$17,395.87 5,284,286.15 BUY |
43,440,000 BUY |
|||
2394 |
$45.5 |
5.25% | 12.97% | $143,650.33 |
$58,462.05 1,284.88 FIGON |
3,157.15 FIGON |
|||
2395 |
$0.004155 |
19.05% | 24.15% | $139,192.5 |
$31,015.37 7,464,589.65 GOG |
33,500,000 GOG |
|||
2396 |
$0.3049 |
1.45% | 1.45% | $141,326 |
$9,186 30,127.91 SGR |
462,000 SGR |
|||
2397 |
$0.00000000169 |
0.99% | 7.06% | $142,212 |
$21,939.83 12,959,143,532,191.38 POODL |
84,000,000,000,000 POODL |
|||
2398 |
$0.000000000159 |
7.79% | 18.25% | $140,133 |
$85.06 536,317,780,580.08 WSG |
883,562,951,911,638 WSG |
|||
2399 |
$0.001031 |
7.53% | 0.0% | $139,185 |
$67.17 65,150.34 NFTL |
135,000,000 NFTL |
|||
2400 |
$0.000000000000331 |
0.0% | 0.0% | $138,966 |
$101.11 305,588,297,518,662.94 GROKINU |
420,000,690,000,000,000 GROKINU |
