Todas as línguas
Preço do Bitcoin (BTC) de hoje
McDonald's tokenized stock (xStock)
MCDX
MORI COIN
MORI
XGROK
XGROK
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$0.245 |
1.66% | 3.33% | $139,727 |
$2,914 11,893.88 OCTO |
570,312.34872234 OCTO |
|||
2302 |
$0.000141 |
2.92% | 1.4% | $138,250.5 |
$75,882.28 538,172,198.58 RUFF |
980,500,000 RUFF |
|||
2303 |
$0.004254 |
5.74% | 6.71% | $136,808.64 |
$623,175.19 146,491,582.04 EXVG |
32,160,000 EXVG |
|||
2304 |
$0.002725 |
23.0% | 0.89% | $136,250 |
$195,272.9 71,659,779.82 INVITE |
50,000,000 INVITE |
|||
2305 |
$0.004845 |
2.2% | 10.86% | $135,659.89 |
$143,906.28 29,702,018.58 SWAN |
27,999,979 SWAN |
|||
2306 |
$0.000134 |
0.74% | 2.19% | $134,000 |
$80,046.79 597,364,104.48 NOOT |
1,000,000,000 NOOT |
|||
2307 |
$0.000771 |
0.59% | 0.45% | $133,910.59 |
$113,622.45 147,370,233.46 VEMP |
173,684,290 VEMP |
|||
2308 |
$0.000136 |
9.33% | 37.37% | $133,552 |
$271.35 1,995,220.59 IZZY |
981,999,801 IZZY |
|||
2309 |
$0.0000011 |
17.91% | 14.58% | $132,916 |
$7,826 7,114,545,454.55 LTD |
120,832,928,580 LTD |
|||
2310 |
$0.001059 |
0.0% | 0.28% | $132,375 |
$0.5295 500 CWT |
125,000,000 CWT |
|||
2311 |
$0.00377 |
5.66% | 25.06% | $132,105.27 |
$88,952 23,594,694.96 ACQ |
35,041,183 ACQ |
|||
2312 |
$0.002096 |
0.8% | 24.69% | $132,048 |
$84,339.23 40,238,182.25 O4DX |
63,000,000 O4DX |
|||
2313 |
$0.0000000013 |
1.2% | 2.31% | $130,450 |
$0.0301 23,073,974.7 PEPPA |
100,000,000,000,000 PEPPA |
|||
2314 |
$0.001033 |
16.22% | 17.97% | $129,116.09 |
$71,513.13 69,228,586.64 DOPE |
124,991,368 DOPE |
|||
2315 |
$0.000238 |
1.05% | 1.71% | $128,520 |
$104,480.54 438,993,865.55 GALAXIS |
540,000,000 GALAXIS |
|||
2316 |
$0.002992 |
0.07% | 0.4% | $128,689.59 |
$0.084541 28.2557 HELMET |
43,011,225 HELMET |
|||
2317 |
$0.005553 |
2.32% | 17.38% | $128,361.56 |
$180,504.19 32,505,706.83 DYP |
23,115,714 DYP |
|||
2318 |
$0.002001 |
0.0% | 3.49% | $126,929.45 |
$103,657.06 51,802,628.69 ZLW |
63,433,009.16910002 ZLW |
|||
2319 |
$0.00000422 |
0.48% | 22.97% | $127,270 |
$83,491.8 19,784,786,729.86 LOWB |
30,158,768,508 LOWB |
|||
2320 |
$0.005568 |
2.16% | 16.82% | $127,393.64 |
$17,547.33 3,151,460.13 DYP |
22,879,605 DYP |
|||
2321 |
$0.000317 |
0.32% | 11.7% | $126,800 |
$70,728.36 223,117,854.89 AIEPK |
400,000,000 AIEPK |
|||
2322 |
$0.000000000302 |
1.28% | 20.13% | $126,670 |
$27.95 92,457,823,354.28 PEPEAI |
420,690,000,000,000 PEPEAI |
|||
2323 |
$0.000938 |
0.43% | 2.49% | $126,630 |
$79,974.27 85,260,415.78 NFTL |
135,000,000 NFTL |
|||
2324 |
$0.1427 |
1.13% | 4.93% | $126,422.5 |
$56,909.07 398,802.17 EFC |
885,932 EFC |
|||
2325 |
$0.00000566 |
11.42% | 1.98% | $125,777 |
$81,462 14,392,579,505.3 PUNKAI |
22,222,167,555 PUNKAI |
|||
2326 |
$0.000125 |
110.07% | 27.45% | $125,000 |
$49,430.34 395,442,720 AXOL |
1,000,000,000 AXOL |
|||
2327 |
$0.014076 |
0.19% | 1.46% | $124,825.97 |
$597,802.73 42,469,645.5 BSCPAD |
8,868,000 BSCPAD |
|||
2328 |
$0.0000032 |
0.93% | 11.81% | $121,900.8 |
$25,202.76 7,875,862,500 MLXC |
38,094,001,115 MLXC |
|||
2329 |
$0.0000472 |
6.35% | 10.28% | $122,024 |
$115,745 2,452,224,576.27 SECOND |
2,585,254,402 SECOND |
|||
2330 |
$0.000607 |
1.94% | 2.25% | $121,400 |
$50,656.35 83,453,624.38 AOK |
200,000,000 AOK |
|||
2331 |
$0.000277 |
1.42% | 8.59% | $120,912.77 |
$76,739.32 277,037,256.32 OST |
436,508,173 OST |
|||
2332 |
$0.000215 |
23.21% | 10.68% | $121,475 |
$21,075.84 98,027,162.79 SYNTH |
565,000,000 SYNTH |
|||
2333 |
$0.000563 |
5.22% | 1.92% | $118,230 |
$80,331.59 142,684,884.55 BONEBONE |
210,000,000 BONEBONE |
|||
2334 |
$0.00012 |
26.09% | 11.32% | $120,000 |
$70,675.24 588,960,333.33 BNBAI |
1,000,000,000 BNBAI |
|||
2335 |
$0.0000398 |
47.9% | 6.22% | $117,831.09 |
$94,725.42 2,380,633,827.59 MOXIE |
2,961,324,317 MOXIE |
|||
2336 |
$0.000015 |
68.09% | 54.97% | $116,838 |
$10.66 710,666.67 BITCI |
7,789,232,108 BITCI |
|||
2337 |
$0.1934 |
4.35% | 13.62% | $116,704.13 |
$100,405.91 519,161.89 KINT |
603,434 KINT |
|||
2338 |
$0.0555 |
0.89% | 4.8% | $116,550 |
$8,401 151,369.37 ELCASH |
2,100,000 ELCASH |
|||
2339 |
$0.001476 |
0.2% | 1.1% | $116,474.7 |
$217,650.82 147,459,905.15 AOG |
78,912,400 AOG |
|||
2340 |
$0.000643 |
0.62% | 5.87% | $116,383 |
$57,491.54 89,411,415.24 SLING |
181,000,000 SLING |
|||
2341 |
$0.00538 |
1.48% | 0.04% | $115,900.79 |
$278,694.43 51,801,938.66 DAPP |
21,542,897 DAPP |
|||
2342 |
$0.000643 |
7.69% | 4.04% | $115,740 |
$661,377.34 1,028,580,622.08 LAI |
180,000,000 LAI |
|||
2343 |
$0.000462 |
1.91% | 13.51% | $115,500 |
$62,444.74 135,161,774.89 AME |
250,000,000 AME |
|||
2344 |
$0.00866 |
3.67% | 3.07% | $115,164.67 |
$170,797.93 19,722,624.71 TRALA |
13,298,461 TRALA |
|||
2345 |
$0.7729 |
1.26% | 1.75% | $114,315.77 |
$91,470.38 118,346.98 MAG7SSI |
147,905 MAG7SSI |
|||
2346 |
$0.002022 |
0.2% | 0.3% | $113,737.5 |
$95,852.05 47,404,574.68 F3 |
56,250,000 F3 |
|||
2347 |
$0.00000000027 |
0.85% | 18.27% | $113,460.09 |
$118,617.85 439,814,052,651,093.8 SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
2348 |
$0.023724 |
0.5% | 6.77% | $112,486.35 |
$461,828.24 19,466,710.5 VAI |
4,741,458 VAI |
|||
2349 |
$0.003536 |
0.48% | 43.11% | $112,207.1 |
$65,497.65 18,523,091.06 DIS |
31,732,778 DIS |
|||
2350 |
$0.000263 |
6.91% | 22.33% | $112,055.55 |
$79,854.35 303,628,707.22 XGN |
426,066,755 XGN |
|||
2351 |
$0.00000000685 |
0.0% | 0.0% | $102,681 |
$1,272 185,818,213,690.95 MANDOX |
15,000,000,000,000 MANDOX |
|||
2352 |
$0.00000000000027 |
0.0% | 0.0% | $113,366 |
$59.66 221,028,452,874,925.9 KINGBONK |
420,000,000,000,000,000 KINGBONK |
|||
2353 |
$0.0807 |
3.07% | 12.4% | $111,651 |
$571.29 7,079.18 SPKY |
1,383,533 SPKY |
|||
2354 |
$0.000286 |
0.99% | 7.37% | $110,825 |
$209,551.01 732,695,839.16 ISP |
387,500,000 ISP |
|||
2355 |
$0.001953 |
3.01% | 1.88% | $110,065.39 |
$78,896.26 40,397,470.56 MIST |
56,357,088 MIST |
|||
2356 |
$0.000000000126 |
0.64% | 3.23% | $111,152 |
$1.14 9,062,003,179.65 WSG |
883,562,951,911,638 WSG |
|||
2357 |
$0.000000000000261 |
0.0% | 0.0% | $109,755 |
$132.58 507,347,313,638,450.94 GROKINU |
420,000,690,000,000,000 GROKINU |
|||
2358 |
$0.000109 |
2.68% | 23.78% | $109,000 |
$83,011.35 761,572,018.35 CLOT |
1,000,000,000 CLOT |
|||
2359 |
$0.1402 |
1.22% | 0.07% | $109,557 |
$3,106 22,154.07 ALIF |
777,000 ALIF |
|||
2360 |
$0.0000417 |
11.7% | 10.57% | $108,635.55 |
$80,761.51 1,938,586,413.83 NBS |
2,607,670,560 NBS |
|||
2361 |
$0.001092 |
1.27% | 1.44% | $107,137.95 |
$496,576.59 454,740,467.03 SBR |
98,111,672 SBR |
|||
2362 |
$0.000000000000269 |
0.0% | 70.0% | $106,273 |
$6,004 22,318,872,904,353,000 SIMPSON |
420,000,000,000,000,000 SIMPSON |
|||
2363 |
$0.035382 |
5.09% | 33.49% | $106,146 |
$71,446.84 2,019,299.08 CROWN |
3,000,000 CROWN |
|||
2364 |
$0.000107 |
6.96% | 17.05% | $107,000 |
$89,571.29 837,114,859.81 FOCAI |
1,000,000,000 FOCAI |
|||
2365 |
$0.0000235 |
0.04% | 37.09% | $105,568.2 |
$92,861.7 3,958,299,232.74 LOVE |
4,499,923,224 LOVE |
|||
2366 |
$0.021133 |
0.61% | 11.46% | $104,397.02 |
$174,607.82 8,262,330.01 FEAR |
4,940,000 FEAR |
|||
2367 |
$0.008736 |
34.32% | 60.64% | $104,130.07 |
$87,264 9,989,010.99 NYZO |
11,919,651 NYZO |
|||
2368 |
$0.037471 |
0.04% | 0.24% | $102,776 |
$144.94 3,868.06 SSS |
2,742,820 SSS |
|||
2369 |
$0.0458 |
35.13% | 37.43% | $102,756 |
$1,904 41,572.05 MVX |
2,243,574 MVX |
|||
2370 |
$0.003797 |
1.99% | 9.16% | $102,727.28 |
$1,192,776.23 314,136,484.07 CHO |
27,054,855 CHO |
|||
2371 |
$0.000138 |
24.32% | 38.69% | $101,563 |
$43,375 314,311,594.2 GMTO |
735,960,327 GMTO |
|||
2372 |
$0.000101 |
1.0% | 12.17% | $101,000 |
$51.42 509,108.91 MVRS |
1,000,000,000 MVRS |
|||
2373 |
$0.014585 |
2.88% | 3.34% | $100,912.39 |
$89,202.56 6,116,047.99 GOVI |
6,918,916 GOVI |
|||
2374 |
$0.001834 |
0.49% | 4.63% | $100,091.01 |
$83,223.34 45,378,047.98 BAC |
54,575,250 BAC |
|||
2375 |
$0.00224 |
0.45% | 20.85% | $99,871 |
$49,687 22,181,696.43 INF |
44,585,239.5086698 INF |
|||
2376 |
$0.000097 |
0.0% | 0.0% | $97,000 |
$9,977 102,855,670.1 CATEETH |
1,000,000,000 CATEETH |
|||
2377 |
$0.000000000000237 |
0.0% | 0.0% | $99,737 |
$5.8 24,424,137,785,825.58 BABYMYRO |
420,000,000,000,000,000 BABYMYRO |
|||
2378 |
$0.000122 |
0.81% | 6.87% | $97,600 |
$57,382.53 470,348,606.56 DYOR |
800,000,000 DYOR |
|||
2379 |
$0.018671 |
1.99% | 5.43% | $97,612.49 |
$1,302,751.34 69,774,052.81 DORA |
5,228,027 DORA |
|||
2380 |
$0.1219 |
9.23% | 9.78% | $97,520 |
$40,699.28 333,874.32 NAC |
800,000 NAC |
|||
2381 |
$0.000000000966 |
68.24% | 13.69% | $96,640 |
$4,582 4,741,307,947,019.87 XAI |
100,000,000,000,000 XAI |
|||
2382 |
$0.000939 |
5.16% | 12.25% | $95,771.62 |
$83,521.93 88,947,742.28 CIRUS |
101,993,213 CIRUS |
|||
2383 |
$0.000957 |
0.1% | 0.21% | $95,700 |
$18.5 19,331.24 ROCK |
100,000,000 ROCK |
|||
2384 |
$0.002872 |
0.03% | 0.14% | $95,334.91 |
$80,374.19 27,985,442.2 TUNE |
33,194,608 TUNE |
|||
2385 |
$0.030208 |
26.03% | 34.1% | $93,946.88 |
$206,003.42 6,819,498.81 CTG |
3,110,000 CTG |
|||
2386 |
$0.003616 |
0.0% | 1.07% | $93,531.06 |
$82,343.1 22,771,875 ANDR |
25,865,891 ANDR |
|||
2387 |
$0.909 |
2.87% | 3.48% | $90,900 |
$81,456.56 89,611.18 ATEAM |
100,000 ATEAM |
|||
2388 |
$0.01787 |
2.99% | 12.68% | $90,690.25 |
$61,568.02 3,445,328.48 FINC |
5,075,000 FINC |
|||
2389 |
$0.000000000887 |
13.57% | 63.22% | $88,700 |
$36,058.38 40,652,063,134,160.09 DERP |
100,000,000,000,000 DERP |
|||
2390 |
$0.0000883 |
0.06% | 9.65% | $90,088 |
$220.32 2,495,130.24 WAR |
1,024,891,309 WAR |
|||
2391 |
$0.000235 |
2.17% | 8.8% | $89,995.11 |
$3,645.86 15,514,297.87 DATAMALL |
382,957,904 DATAMALL |
|||
2392 |
$0.0000109 |
0.37% | 77.3% | $89,380 |
$331,755.2 30,436,256,880.73 YBDBD |
8,200,000,000 YBDBD |
|||
2393 |
$0.0000894 |
2.91% | 7.58% | $89,360 |
$256.22 2,867,278.42 CVTX |
1,000,000,000 CVTX |
|||
2394 |
$0.00000000673 |
0.45% | 24.84% | $89,289 |
$1,534 227,982,046,785.36 DRAGONKING |
13,270,000,000,000 DRAGONKING |
|||
2395 |
$0.000241 |
2.12% | 3.43% | $89,085 |
$123,816 513,759,336.1 NEWM |
369,647,658 NEWM |
|||
2396 |
$0.005296 |
2.18% | 0.53% | $88,847.91 |
$63,083.25 11,911,489.8 FYDE |
16,776,419 FYDE |
|||
2397 |
$0.00138 |
5.09% | 17.87% | $88,320 |
$389,040.08 281,913,101.45 LAND |
64,000,000 LAND |
|||
2398 |
$0.000000000717 |
2.19% | 7.89% | $88,328.53 |
$73,266.3 102,127,543,908,558.69 SMILEAI |
123,123,123,123,123 SMILEAI |
|||
2399 |
$0.001192 |
1.24% | 5.32% | $87,331.88 |
$78,140.5 65,554,110.74 SAKE |
73,265,000 SAKE |
|||
2400 |
$0.004153 |
9.66% | 2.37% | $87,213 |
$84,824.6 20,424,897.66 MAJO |
21,000,000 MAJO |
