Todas as línguas
Preço do Bitcoin (BTC) de hoje



# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume(24h) |
Fornecimento Circulante |
Gráfico de Volume(7D) |
|
---|---|---|---|---|---|---|---|---|---|
2201 |
$0.000448 |
0.45% | 1.56% | $197,568 |
$80,687.22 180,105,401.79 KIM |
441,000,000 KIM |
0.000441,0.000441,0.000456,0.000442,0.000461,0.000461,0.000461,0.000461,0.000465,0.00046,0.000461,0.00046,0.000439,0.000447,0.000449,0.000435,0.000445,0.000439,0.000446,0.000446,0.000447,0.000444,0.000445,0.000434,0.000446,0.000437,0.000443,0.000464 | ||
2202 |
$0.0000000192 |
2.54% | 22.75% | $195,455.72 |
$5,794.19 301,780,729,166.67 KAKI |
10,179,985,000,000 KAKI |
0.0000000232,0.000000023,0.0000000239,0.0000000206,0.000000019,0.0000000199,0.0000000195,0.0000000197,0.0000000195,0.0000000196,0.0000000195,0.0000000195,0.000000019,0.000000019,0.000000019,0.0000000198,0.0000000199,0.0000000199,0.0000000199,0.0000000194,0.0000000195,0.00000002,0.0000000198,0.0000000198,0.00000002,0.0000000198,0.0000000198,0.0000000197 | ||
2203 |
$0.007807 |
1.42% | 3.23% | $196,476.17 |
$58,897.94 7,544,247.47 CNG |
25,166,667 CNG |
0.007554,0.007554,0.007554,0.007554,0.007676,0.007554,0.007554,0.007554,0.0077,0.0077,0.0077,0.0077,0.007717,0.007717,0.007717,0.007725,0.007534,0.007534,0.007534,0.007534,0.007652,0.007652,0.007652,0.007588,0.007701,0.007746,0.007809,0.007793 | ||
2204 |
$0.00000000251 |
18.71% | 45.26% | $195,378 |
$2,326.24 926,050,955,414.01 KEKE |
77,777,777,777,777 KEKE |
0.000000003649,0.000000003642,0.0000000035,0.0000000035,0.000000003367,0.000000003367,0.000000003367,0.000000003367,0.000000003438,0.000000003438,0.000000003438,0.000000003546,0.000000004337,0.000000003441,0.000000003441,0.000000003572,0.000000003111,0.000000003136,0.000000003318,0.000000003318,0.000000003651,0.000000003651,0.000000003523,0.00000000315,0.00000000309,0.000000002775,0.000000002749,0.000000002465 | ||
2205 |
$0.0000314 |
2.35% | 5.86% | $194,964 |
$2.19 69,767.44 PGALA |
6,211,014,582 PGALA |
0.00002955,0.00002964,0.00002942,0.00002936,0.00002947,0.00002963,0.0000298,0.0000298,0.0000298,0.0000298,0.00002975,0.00002975,0.00002975,0.0000297,0.00002958,0.00002958,0.00002958,0.00002958,0.00002956,0.00003041,0.00003004,0.00003004,0.00003063,0.00003067,0.00003087,0.00003109,0.00003136,0.00003139 | ||
2206 |
$0.000803 |
21.89% | 15.28% | $194,522.38 |
$403,277.56 502,213,648.82 MG8 |
242,244,542 MG8 |
0.0006809,0.00067898,0.00075296,0.00079847,0.00078305,0.00078653,0.00074893,0.00077811,0.00084894,0.001238,0.001275,0.001366,0.00132,0.001304,0.001026,0.001092,0.001262,0.001155,0.001104,0.001177,0.001136,0.001154,0.001143,0.001033,0.001047,0.001034,0.001,0.00077535 | ||
2207 |
$0.000181 |
5.26% | 14.41% | $193,670 |
$42,840.7 236,688,950.28 ECOTERRA |
1,070,000,000 ECOTERRA |
0.00020812,0.0002044,0.00020716,0.0002056,0.00021315,0.00021834,0.0002168,0.00021133,0.00021004,0.00020874,0.00020791,0.00020362,0.00020073,0.00019249,0.00019665,0.00019635,0.0001826,0.00019454,0.000197,0.00017563,0.00018554,0.00017764,0.00018556,0.00019235,0.000173,0.00017489,0.00017835,0.00018269 | ||
2208 |
$0.4207 |
0.92% | 0.5% | $194,363.41 |
$79,489.81 188,946.54 SGR |
462,000 SGR |
0.4226,0.4232,0.4296,0.4183,0.4268,0.4269,0.4269,0.4118,0.4261,0.426,0.4086,0.4194,0.4367,0.4349,0.4336,0.4335,0.4349,0.4251,0.4268,0.4245,0.4246,0.4247,0.4246,0.4246,0.4221,0.422,0.424,0.4256 | ||
2209 |
$0.00000000000046 |
77.0% | 53.04% | $193,242 |
$0.9469 2,058,030,862,855.9 FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
0.00000000000021604,0.0000000000003281,0.00000000000029256,0.00000000000032955,0.00000000000032955,0.00000000000033477,0.00000000000033477,0.0000000000003689,0.0000000000003689,0.0000000000003689,0.00000000000038663,0.00000000000038632,0.00000000000038117,0.00000000000038329,0.00000000000038329,0.00000000000038329,0.0000000000004207,0.0000000000004207,0.0000000000004207,0.0000000000004288,0.0000000000004885,0.00000000000047902,0.00000000000235,0.00000000000231,0.00000000000231,0.00000000000231,0.00000000000231,0.0000000000004601 | ||
2210 |
$0.000191 |
12.35% | 3.14% | $191,000 |
$56,487.47 295,745,916.23 CTD |
1,000,000,000 CTD |
0.000185,0.000174,0.000179,0.00018,0.000187,0.000185,0.000179,0.000205,0.000202,0.000201,0.000196,0.000213,0.000201,0.000201,0.000205,0.000209,0.000186,0.0002,0.000198,0.000191,0.000177,0.000177,0.000175,0.000171,0.00017,0.000181,0.000178,0.000193 | ||
2211 |
$0.00019 |
9.52% | 127.89% | $190,000 |
$65,212.26 343,222,421.05 JERRY |
1,000,000,000 JERRY |
0.000433,0.00037,0.000319,0.000228,0.000199,0.00028,0.0004,0.000359,0.000231,0.00038,0.000255,0.000225,0.00036,0.0003,0.000224,0.000261,0.000224,0.00024,0.000245,0.00033,0.000275,0.00023,0.000225,0.000237,0.0003,0.000207,0.00019,0.00019 | ||
2212 |
$0.000774 |
13.34% | 3.46% | $190,596.42 |
$262,445.09 339,076,343.67 AEG |
246,248,611 AEG |
0.0008,0.00079801,0.0008,0.00074535,0.00075604,0.00075846,0.00075929,0.00075847,0.00077659,0.00080857,0.00077624,0.0007729,0.00074441,0.00078563,0.00076829,0.00071713,0.00082593,0.00081999,0.00082189,0.001123,0.00091559,0.00086332,0.00084794,0.00088591,0.00087389,0.00084126,0.00085468,0.00077674 | ||
2213 |
$0.000188 |
0.86% | 1.05% | $187,995.81 |
$1,192,435.46 6,342,741,808.51 VOID |
999,977,712 VOID |
0.00018692,0.00018735,0.00019166,0.00018981,0.00019234,0.00019436,0.00016477,0.00016419,0.00016674,0.00017281,0.00017221,0.00017202,0.00017142,0.00017176,0.00017308,0.00017374,0.0001787,0.00018118,0.00018263,0.00018492,0.00018764,0.00018744,0.00018728,0.00018737,0.00018733,0.0001873,0.00018871,0.00018835 | ||
2214 |
$0.1705 |
0.35% | 0.88% | $187,550 |
$70,002.53 410,572.02 GOZ |
1,100,000 GOZ |
0.169,0.1691,0.1696,0.1713,0.1731,0.1753,0.1744,0.1755,0.1735,0.1743,0.1729,0.1738,0.172,0.1722,0.1737,0.1723,0.174,0.1737,0.172,0.1722,0.1729,0.1723,0.1703,0.1703,0.1711,0.1701,0.1709,0.1726 | ||
2215 |
$0.003872 |
2.52% | 6.63% | $186,716.17 |
$148,698.42 38,403,517.56 ASI |
48,222,150 ASI |
0.004131,0.004143,0.004153,0.004074,0.004118,0.004066,0.004136,0.004143,0.004181,0.004092,0.004088,0.004063,0.004004,0.004001,0.004011,0.003941,0.003931,0.003972,0.003938,0.004011,0.004015,0.004015,0.004015,0.003983,0.004013,0.00401,0.003953,0.003904 | ||
2216 |
$0.00000746 |
0.13% | 1.88% | $186,500 |
$3.8402 514,772.12 SHG |
25,000,000,000 SHG |
0.00000732,0.00000732,0.00000732,0.00000732,0.00000741,0.00000741,0.00000741,0.00000731,0.00000731,0.00000731,0.00000722,0.00000722,0.00000725,0.00000725,0.00000725,0.00000725,0.00000708,0.00000708,0.00000732,0.00000732,0.00000741,0.00000741,0.00000733,0.00000733,0.00000733,0.00000733,0.00000747,0.00000747 | ||
2217 |
$0.0000186 |
13.08% | 87.63% | $186,000 |
$28.6236 1,538,903.23 WINX |
10,000,000,000 WINX |
0.0000349,0.000023,0.000023,0.0000231,0.0000231,0.0000231,0.0000231,0.0000229,0.0000229,0.0000229,0.0000227,0.00002,0.00002,0.00002,0.0000186,0.0000186,0.0000186,0.0000186,0.0000186,0.0000186,0.0000186,0.0000218,0.0000195,0.0000195,0.0000195,0.0000195,0.0000195,0.0000214 | ||
2218 |
$0.00000243 |
15.03% | 20.99% | $184,701.7 |
$207,782.81 85,507,329,218.11 KNINE |
76,008,934,162 KNINE |
0.00000294,0.00000278,0.00000273,0.00000272,0.00000265,0.00000256,0.0000026,0.00000259,0.00000263,0.00000265,0.00000274,0.00000275,0.00000277,0.00000276,0.00000278,0.0000028,0.00000281,0.0000027,0.00000272,0.00000272,0.00000269,0.00000292,0.00000293,0.00000292,0.00000247,0.00000251,0.00000244,0.00000245 | ||
2219 |
$0.000184 |
37.31% | 328.8% | $184,000 |
$8,189.79 44,509,728.26 ARTELA |
1,000,000,000 ARTELA |
0.000789,0.000935,0.000617,0.000536,0.000508,0.00051,0.000591,0.000287,0.000187,0.000121,0.00018,0.000144,0.000151,0.000144,0.000152,0.00031,0.000167,0.000169,0.000156,0.000179,0.000164,0.000186,0.00016,0.000125,0.000137,0.000124,0.000184,0.000184 | ||
2220 |
$0.00247 |
0.0% | 1.9% | $182,362 |
$36.355 14,718.62 LNR |
73,830,967 LNR |
0.002423,0.00244,0.002433,0.002433,0.002433,0.002453,0.002453,0.002453,0.002445,0.002445,0.002438,0.002438,0.002438,0.002469,0.002469,0.002482,0.002482,0.002481,0.002481,0.002481,0.002481,0.002478,0.002478,0.002478,0.002478,0.00247,0.00247,0.00247 | ||
2221 |
$0.000184 |
0.55% | 21.2% | $181,721.23 |
$76,296.81 414,656,576.09 DWAIN |
987,615,390 DWAIN |
0.000145,0.00015,0.00015,0.00015,0.000153,0.000155,0.000156,0.000156,0.000177,0.000201,0.000194,0.000185,0.000181,0.000181,0.000183,0.000184,0.000177,0.000179,0.000179,0.000179,0.000183,0.000186,0.000182,0.000184,0.000185,0.000182,0.000179,0.000184 | ||
2222 |
$0.000000000432 |
4.19% | 2.92% | $181,780.16 |
$79,762.84 184,593,473,732,932.2 DOGE2 |
420,690,000,000,000 DOGE2 |
0.0000000004447,0.0000000004386,0.0000000004365,0.0000000004381,0.0000000004673,0.0000000004668,0.000000000467,0.0000000004421,0.0000000004468,0.0000000004452,0.0000000004417,0.0000000004405,0.0000000004415,0.0000000004402,0.0000000004404,0.0000000004385,0.0000000004386,0.0000000004374,0.000000000434,0.0000000004333,0.000000000436,0.0000000004371,0.0000000004374,0.0000000004536,0.0000000004487,0.0000000004485,0.0000000004485,0.0000000004391 | ||
2223 |
$0.001553 |
1.46% | 3.16% | $181,701 |
$68,684.67 44,227,089.5 ZULU |
117,000,000 ZULU |
0.001601,0.00154,0.001537,0.00156,0.001555,0.001625,0.001627,0.001612,0.001622,0.001589,0.001565,0.001569,0.001569,0.001571,0.001569,0.001671,0.00167,0.001672,0.001593,0.001559,0.00156,0.001562,0.001574,0.001584,0.00158,0.001555,0.001553,0.001565 | ||
2224 |
$0.00293 |
5.55% | 6.18% | $181,514.34 |
$43,940.9 14,996,894.2 SXCH |
61,950,286 SXCH |
0.00311,0.003111,0.003103,0.003,0.002997,0.003069,0.003045,0.003119,0.003038,0.003038,0.003041,0.002959,0.002992,0.003054,0.002837,0.002838,0.00282,0.002822,0.002817,0.002819,0.002818,0.002818,0.002818,0.002785,0.002921,0.002785,0.002805,0.003143 | ||
2225 |
$0.1769 |
1.06% | 5.14% | $181,423 |
$128,982.2 729,124.93 AICODE |
1,025,569 AICODE |
0.1678,0.1681,0.1666,0.1661,0.1718,0.1748,0.1737,0.1912,0.2046,0.1779,0.1795,0.1822,0.1789,0.1805,0.1812,0.1809,0.177,0.1767,0.1738,0.1745,0.1708,0.171,0.1737,0.1763,0.1754,0.1789,0.1786,0.1805 | ||
2226 |
$0.000181 |
1.63% | 2.76% | $181,000 |
$79,635.99 439,977,845.3 MITH |
1,000,000,000 MITH |
0.000186,0.000182,0.000179,0.000183,0.000186,0.000196,0.000187,0.000182,0.00018,0.000181,0.00018,0.000179,0.000173,0.000177,0.000178,0.000179,0.000179,0.000178,0.000179,0.000197,0.000186,0.000184,0.000182,0.000185,0.000183,0.000183,0.000181,0.000181 | ||
2227 |
$0.001299 |
8.0% | 69.08% | $181,080.59 |
$78,486.73 60,420,885.3 KOS |
139,400,000 KOS |
0.002198,0.002177,0.002197,0.002081,0.002043,0.002273,0.002186,0.002028,0.001951,0.002099,0.00195,0.001705,0.00133,0.001954,0.001866,0.001447,0.001528,0.001361,0.001487,0.001514,0.001516,0.001578,0.001545,0.00145,0.001379,0.001376,0.001358,0.001324 | ||
2228 |
$0.000111 |
0.13% | 15.29% | $180,507.97 |
$88,126.44 793,931,891.89 CATHEON |
1,626,197,908 CATHEON |
0.00012797,0.00012484,0.00012295,0.00011811,0.00011714,0.00010708,0.00010241,0.00009786,0.00008378,0.00007961,0.00008373,0.00007614,0.00007346,0.00007531,0.00007534,0.00009813,0.00010425,0.000102,0.00010107,0.00010885,0.00012779,0.00011808,0.00011315,0.00011106,0.00010891,0.00010108,0.00010002,0.00011394 | ||
2229 |
$0.0000322 |
4.05% | 4.57% | $179,948.05 |
$78,981.78 2,453,612,301.96 BLAZE |
5,590,184,728 BLAZE |
0.00003072,0.00003065,0.00003219,0.00003161,0.00003557,0.00003386,0.00003499,0.00003498,0.00003451,0.00003453,0.00003449,0.00003588,0.00003578,0.00003381,0.00003338,0.00003438,0.00003437,0.00003416,0.00003418,0.0000353,0.00003451,0.00003378,0.00003386,0.00003376,0.0000335,0.00003317,0.00003375,0.00003222 | ||
2230 |
$0.0000000018 |
5.07% | 5.01% | $179,800 |
$74,856.94 41,633,448,275,862.07 ZAT |
100,000,000,000,000 ZAT |
0.000000001888,0.000000001864,0.000000001823,0.000000001824,0.000000001847,0.000000001803,0.000000001805,0.000000001806,0.000000001889,0.000000002055,0.000000002125,0.000000002144,0.000000002063,0.000000002116,0.000000002116,0.000000002083,0.000000002051,0.00000000198,0.000000002016,0.000000001889,0.000000001883,0.000000001866,0.000000001841,0.000000001872,0.000000001894,0.000000001818,0.000000001794,0.000000001705 | ||
2231 |
$0.000959 |
2.57% | 4.38% | $179,286.38 |
$77,543.8 80,859,019.81 NFTFI |
186,951,388 NFTFI |
0.000917,0.000914,0.000914,0.000914,0.000914,0.000924,0.000924,0.000924,0.000935,0.000935,0.000934,0.000935,0.000933,0.000933,0.000933,0.00094,0.00093,0.000929,0.000929,0.000934,0.000935,0.000935,0.000935,0.000935,0.000941,0.000945,0.000945,0.00096 | ||
2232 |
$0.00000045 |
0.0% | 2.22% | $179,495 |
$46.1249 102,499,777.78 PANDA |
398,878,750,000 PANDA |
0.00000044,0.00000044,0.00000044,0.00000044,0.00000044,0.00000044,0.00000044,0.00000045,0.00000045,0.00000045,0.00000044,0.00000044,0.00000044,0.00000044,0.00000044,0.00000044,0.00000044,0.00000044,0.00000044,0.00000044,0.00000044,0.00000045,0.00000045,0.00000045,0.00000045,0.00000045,0.00000045,0.00000045 | ||
2233 |
$0.0000597 |
0.07% | 0.79% | $179,220 |
$0.0466 780.05 XWG |
3,000,000,000 XWG |
0.00005927,0.00005934,0.00006005,0.00005945,0.00006001,0.00005958,0.00005987,0.00005977,0.00005962,0.00005962,0.00005962,0.00005962,0.00005935,0.0000597,0.00005994,0.00005987,0.00005959,0.00005972,0.00005982,0.00005984,0.00005986,0.00005992,0.00005983,0.00005967,0.00005974,0.00005974,0.00005974,0.00005974 | ||
2234 |
$0.000179 |
64.22% | 31.28% | $179,000 |
$231.3 1,292,178.77 GPTW |
1,000,000,000 GPTW |
0.000123,0.000123,0.000121,0.000121,0.000119,0.000119,0.000123,0.000123,0.000123,0.000129,0.000128,0.000124,0.000124,0.000124,0.000127,0.000127,0.000127,0.000123,0.000123,0.000123,0.000123,0.000123,0.000123,0.000123,0.000109,0.00012,0.000183,0.00018 | ||
2235 |
$0.000179 |
2.87% | 0.56% | $179,000 |
$87,392.97 488,228,882.68 EZSWAP |
1,000,000,000 EZSWAP |
0.000178,0.000175,0.00017,0.000171,0.000171,0.000174,0.000174,0.000179,0.000176,0.000173,0.000165,0.000167,0.000181,0.000179,0.00018,0.00018,0.000177,0.000177,0.000177,0.000178,0.000174,0.000174,0.000174,0.000174,0.000174,0.000188,0.00019,0.000178 | ||
2236 |
$0.000179 |
6.28% | 11.73% | $178,998 |
$52,162.54 291,410,837.99 MANASOL |
999,986,765.72 MANASOL |
0.0002,0.000202,0.000201,0.000203,0.000201,0.000211,0.000214,0.000219,0.00021,0.000204,0.000206,0.000214,0.000201,0.000201,0.000201,0.000198,0.000198,0.000179,0.00018,0.00018,0.000179,0.000179,0.00019,0.000192,0.000191,0.000187,0.000187,0.000176 | ||
2237 |
$0.001217 |
0.0% | 3.45% | $178,620 |
$3.718 3,055.05 PEEL |
146,770,574 PEEL |
0.001175,0.001175,0.001174,0.001174,0.001172,0.001189,0.001189,0.001189,0.001189,0.001209,0.001207,0.001207,0.001206,0.001206,0.001206,0.001204,0.001211,0.001211,0.001211,0.001211,0.001216,0.001216,0.001216,0.001217,0.001217,0.001217,0.001217,0.001217 | ||
2238 |
$0.000081 |
0.04% | 0.27% | $178,090 |
$79,180.53 978,141,198.27 RATING |
2,200,000,000 RATING |
0.00008115,0.00008113,0.00008115,0.00008188,0.00008184,0.0000819,0.00008189,0.00008181,0.00008179,0.00008181,0.00008182,0.00008095,0.00008092,0.00008096,0.00008097,0.00008095,0.00008094,0.00008094,0.00008093,0.00008094,0.00008096,0.00008091,0.00008096,0.00008091,0.00008095,0.00008094,0.00008094,0.00008093 | ||
2239 |
$0.000428 |
5.68% | 1.17% | $176,357.41 |
$84,349.04 197,077,196.26 SKEB |
412,050,000 SKEB |
0.000423,0.000423,0.000423,0.000395,0.000395,0.000409,0.000409,0.000408,0.000403,0.000401,0.000405,0.000405,0.000405,0.000405,0.000405,0.000405,0.000405,0.000405,0.000405,0.000405,0.000418,0.000418,0.000443,0.000405,0.000405,0.000414,0.00042,0.000428 | ||
2240 |
$0.010162 |
0.35% | 9.66% | $178,100.91 |
$519,671.62 51,138,714.82 LIKE |
17,526,167 LIKE |
0.011114,0.010964,0.010976,0.011069,0.01107,0.011075,0.011163,0.011158,0.011096,0.010964,0.010999,0.01096,0.01093,0.010726,0.010665,0.010609,0.01073,0.01077,0.010762,0.010758,0.010708,0.010778,0.010418,0.010206,0.010131,0.009942,0.010015,0.010216 | ||
2241 |
$0.00000000000162 |
19.13% | 5.75% | $174,890 |
$614.37 379,831,589,880,554.94 OGGY |
108,125,205,623,924,992 OGGY |
0.00000000000171045,0.00000000000168178,0.00000000000168178,0.00000000000168178,0.00000000000172728,0.00000000000172728,0.00000000000172728,0.00000000000172251,0.00000000000172251,0.00000000000172199,0.00000000000171298,0.00000000000168747,0.00000000000167632,0.00000000000167427,0.00000000000167427,0.00000000000168258,0.00000000000167434,0.00000000000160468,0.00000000000160486,0.00000000000157249,0.00000000000158925,0.00000000000158777,0.00000000000158789,0.00000000000158795,0.00000000000157793,0.00000000000157827,0.00000000000161796,0.00000000000162195 | ||
2242 |
$0.02808 |
3.87% | 4.97% | $174,096 |
$360,485.8 12,837,813.39 LBR |
6,200,000 LBR |
0.026724,0.027195,0.027723,0.028815,0.03196,0.031269,0.03191,0.029355,0.028724,0.028168,0.028357,0.028275,0.028174,0.028121,0.027956,0.026953,0.029047,0.02807,0.027738,0.028028,0.028281,0.028223,0.028403,0.028277,0.027948,0.027505,0.027937,0.02826 | ||
2243 |
$0.000199 |
0.0% | 147.74% | $199,000 |
$461.04 2,316,783.92 KLEAR |
1,000,000,000 KLEAR |
0.000493,0.000493,0.000498,0.000488,0.00049,0.000492,0.000493,0.000492,0.000492,0.000492,0.000492,0.00047,0.001067,0.000676,0.000615,0.000606,0.000418,0.000289,0.000282,0.000322,0.000297,0.000296,0.000275,0.000143,0.000199,0.000199,0.000199,0.000199 | ||
2244 |
$0.001043 |
0.48% | 0.48% | $173,925.3 |
$87,221.73 83,625,819.75 BITBOARD |
166,754,836 BITBOARD |
0.001038,0.001036,0.001035,0.001086,0.00108,0.001073,0.00107,0.00108,0.001082,0.001093,0.001097,0.001091,0.001087,0.001089,0.001088,0.001087,0.001076,0.001057,0.001033,0.001038,0.001038,0.001036,0.001039,0.001038,0.00104,0.001046,0.001037,0.001043 | ||
2245 |
$0.01318 |
0.63% | 3.47% | $174,475.27 |
$2,462.47 186,833.84 ANGLE |
13,237,881 ANGLE |
0.013631,0.013677,0.013342,0.013544,0.013453,0.013529,0.013493,0.013503,0.013384,0.012814,0.013186,0.013235,0.013198,0.013183,0.013163,0.013253,0.013265,0.013207,0.013257,0.013163,0.013292,0.013296,0.013251,0.013175,0.013299,0.013228,0.013351,0.013253 | ||
2246 |
$0.1736 |
6.16% | 28.2% | $173,600 |
$54,810.83 315,730.59 ALLIN |
1,000,000 ALLIN |
0.2223,0.1988,0.1988,0.1988,0.1932,0.1912,0.1989,0.1906,0.1836,0.1799,0.1814,0.1817,0.1767,0.1642,0.1634,0.1682,0.1681,0.1774,0.1729,0.1709,0.1712,0.1786,0.1738,0.1734,0.1915,0.1763,0.1745,0.1736 | ||
2247 |
$0.000347 |
2.66% | 3.17% | $170,355.8 |
$79,924.1 230,328,818.44 PERL |
490,938,908 PERL |
0.000336,0.000336,0.000332,0.000332,0.000333,0.000333,0.000332,0.000347,0.000347,0.000347,0.000347,0.000347,0.000345,0.000339,0.000349,0.000369,0.000349,0.000352,0.000385,0.000344,0.000359,0.000357,0.000352,0.000338,0.000338,0.000349,0.000347,0.000347 | ||
2248 |
$0.057542 |
1.96% | 10.43% | $172,626 |
$41,384.6 719,206.84 GENE |
3,000,000 GENE |
0.051542,0.051722,0.052025,0.052182,0.054343,0.054208,0.054541,0.052584,0.052466,0.052237,0.052371,0.053671,0.054088,0.054435,0.054884,0.056193,0.055589,0.056116,0.056395,0.059475,0.059054,0.059877,0.059503,0.059262,0.058107,0.058188,0.057311,0.05769 | ||
2249 |
$0.03866 |
0.74% | 26.69% | $168,171 |
$89,210.42 2,307,563.89 MOBX |
4,350,000 MOBX |
0.02834,0.0301,0.02928,0.02828,0.02845,0.02895,0.0319,0.03269,0.035,0.0397,0.03961,0.0395,0.0391,0.0391,0.03968,0.03974,0.03937,0.03982,0.03987,0.03877,0.03882,0.03882,0.03896,0.03897,0.03895,0.03901,0.03902,0.03847 | ||
2250 |
$0.000000000321 |
4.46% | 24.21% | $168,525 |
$122.25 380,841,121,495.33 MMIT |
525,000,000,000,000 MMIT |
0.0000000003987,0.0000000003673,0.0000000003697,0.0000000003748,0.0000000003716,0.0000000004214,0.0000000003293,0.0000000003319,0.0000000003136,0.0000000003244,0.0000000003291,0.0000000003309,0.0000000003265,0.0000000003202,0.0000000003212,0.000000000309,0.0000000003097,0.0000000003082,0.0000000003141,0.0000000003158,0.0000000003148,0.0000000003124,0.0000000003145,0.0000000003426,0.0000000003403,0.0000000003755,0.0000000003365,0.0000000003302 | ||
2251 |
$0.001896 |
2.65% | 13.87% | $166,190.34 |
$79,383.6 41,868,987.34 MBS |
87,653,134 MBS |
0.002159,0.0022,0.002063,0.001951,0.001993,0.002118,0.002118,0.00213,0.002124,0.002225,0.001949,0.001885,0.001858,0.001773,0.001781,0.00179,0.001777,0.00179,0.001791,0.001788,0.001866,0.00186,0.001858,0.001858,0.001862,0.001871,0.001894,0.001912 | ||
2252 |
$0.000165 |
1.81% | 2.38% | $164,997.7 |
$976,938.57 5,920,839,818.18 GROKCOIN |
999,986,118 GROKCOIN |
0.000161,0.000155,0.000161,0.000169,0.00018099,0.000173,0.000179,0.00017199,0.00017199,0.00017299,0.00017493,0.00016993,0.00016295,0.00016894,0.00016499,0.00017199,0.00016498,0.00016498,0.00016698,0.00016698,0.00016599,0.00016899,0.00017599,0.00015797,0.00015797,0.00015298,0.00015698,0.00016093 | ||
2253 |
$0.001792 |
0.55% | 0.22% | $165,099 |
$62.9422 35,124 TINC |
92,131,159 TINC |
0.001788,0.001784,0.001796,0.001809,0.001825,0.001817,0.001808,0.001815,0.001807,0.001807,0.001811,0.001811,0.001811,0.001784,0.001788,0.001788,0.001786,0.001786,0.001793,0.001793,0.001793,0.001812,0.001812,0.001812,0.001802,0.001802,0.0018,0.0018 | ||
2254 |
$0.082396 |
1.4% | 29.49% | $164,792 |
$1,302.9 15,812.66 VSL |
2,000,000 VSL |
0.058098,0.058098,0.058237,0.058781,0.059049,0.058592,0.058541,0.060841,0.060419,0.060419,0.094749,0.083784,0.082156,0.08199,0.082036,0.081451,0.081283,0.081283,0.081409,0.081816,0.080752,0.080172,0.08095,0.081259,0.080667,0.081284,0.083055,0.082396 | ||
2255 |
$0.000373 |
1.36% | 31.02% | $161,702.95 |
$79,675.96 213,608,471.85 BORING |
433,519,973 BORING |
0.000258,0.000255,0.000256,0.000256,0.000262,0.000271,0.000271,0.000275,0.000299,0.000283,0.000283,0.000309,0.000309,0.000292,0.000302,0.000302,0.000297,0.000297,0.0003,0.000304,0.000291,0.000339,0.000337,0.000324,0.000358,0.00035,0.00044,0.000374 | ||
2256 |
$0.001907 |
1.85% | 20.92% | $160,846.7 |
$79,849.75 41,871,919.24 NAYM |
84,345,413 NAYM |
0.002306,0.002224,0.002167,0.002196,0.00216,0.002187,0.00217,0.002148,0.00214,0.00212,0.002098,0.002096,0.002053,0.002053,0.002041,0.002057,0.002039,0.002041,0.00204,0.002025,0.001987,0.001969,0.001971,0.001942,0.001903,0.001894,0.001907,0.001909 | ||
2257 |
$0.080669 |
5.4% | 12.77% | $158,422.62 |
$193,300.03 2,396,212.05 PDEX |
1,963,860 PDEX |
0.070864,0.071623,0.073373,0.074611,0.076614,0.074112,0.077234,0.079538,0.075699,0.066201,0.067047,0.070924,0.070249,0.068803,0.069223,0.074552,0.072323,0.070497,0.073881,0.07852,0.073674,0.069171,0.071993,0.074966,0.074685,0.079976,0.080872,0.078254 | ||
2258 |
$0.00000000032 |
1.96% | 7.6% | $159,800 |
$878.24 2,747,934,918,648.31 SPXC |
500,000,000,000,000 SPXC |
0.0000000002953,0.0000000002954,0.0000000002971,0.000000000294,0.0000000002942,0.0000000002939,0.0000000002903,0.0000000002897,0.0000000002906,0.0000000002792,0.0000000002836,0.0000000002883,0.0000000002932,0.0000000002911,0.0000000003127,0.0000000003139,0.0000000003235,0.0000000003217,0.0000000003205,0.0000000003241,0.0000000003241,0.0000000003191,0.0000000002957,0.0000000003276,0.0000000003253,0.0000000003253,0.0000000003256,0.0000000003217 | ||
2259 |
$0.000486 |
0.28% | 0.52% | $157,950 |
$214,630.79 441,627,139.92 DEEPSEEK |
325,000,000 DEEPSEEK |
0.00049233,0.00049945,0.00048372,0.0004966,0.00049786,0.00050889,0.00051152,0.00049296,0.0004939,0.00049314,0.0004868,0.00049092,0.00049016,0.00049214,0.00048835,0.00047156,0.00047111,0.00048221,0.00048396,0.00049312,0.00048917,0.00048755,0.00048295,0.00048185,0.00048144,0.00048749,0.00047992,0.00048633 | ||
2260 |
$0.000159 |
0.02% | 18.99% | $159,000 |
$90,893.74 571,658,742.14 AIVA |
1,000,000,000 AIVA |
0.00018919,0.00016608,0.00016808,0.00016304,0.00016201,0.00015901,0.00016099,0.000162,0.00015999,0.00016102,0.00015803,0.00016104,0.00015701,0.00016292,0.000163,0.00015901,0.000158,0.00015602,0.00015897,0.000159,0.000161,0.00016,0.00016,0.000161,0.00016002,0.00016001,0.000159,0.00015999 | ||
2261 |
$0.062594 |
2.58% | 4.08% | $158,394.11 |
$140,950.87 2,251,827.17 RUNI |
2,530,500 RUNI |
0.065156,0.064911,0.065014,0.064585,0.064526,0.064528,0.064561,0.064566,0.064535,0.064553,0.064506,0.064527,0.064526,0.064538,0.064575,0.064598,0.064522,0.064497,0.064499,0.064362,0.064225,0.06425,0.064289,0.064252,0.064251,0.064277,0.064276,0.064292 | ||
2262 |
$0.003159 |
1.28% | 1.17% | $157,950 |
$80,719.48 25,552,225.39 GRV |
50,000,000 GRV |
0.003122,0.003122,0.003142,0.003101,0.003166,0.003168,0.003169,0.003129,0.00316,0.00319,0.00317,0.003146,0.00311,0.003124,0.003123,0.003123,0.003124,0.003123,0.003123,0.003124,0.003171,0.0032,0.003212,0.003212,0.003153,0.003154,0.003159,0.003159 | ||
2263 |
$0.000156 |
2.5% | 15.38% | $156,000 |
$48,574.15 311,372,756.41 DOGEN |
1,000,000,000 DOGEN |
0.00018,0.00018,0.000183,0.000177,0.000182,0.00018,0.000183,0.00018,0.000177,0.000172,0.000173,0.000162,0.00016,0.000162,0.000157,0.000156,0.000155,0.000154,0.000156,0.000156,0.000162,0.00016,0.000162,0.00016,0.000161,0.00016,0.000157,0.000158 | ||
2264 |
$0.001494 |
4.35% | 22.16% | $156,384 |
$144,596.78 96,784,993.31 MA |
104,675,000 MA |
0.001163,0.001148,0.001171,0.001193,0.001138,0.001123,0.001126,0.001123,0.001014,0.001021,0.00098801,0.001634,0.001568,0.001523,0.001546,0.001259,0.001245,0.001615,0.001637,0.001621,0.001626,0.001619,0.001633,0.001575,0.001526,0.00153,0.001537,0.001493 | ||
2265 |
$0.000155 |
2.81% | 11.07% | $155,000 |
$207,477.94 1,338,567,354.84 AVAXAI |
1,000,000,000 AVAXAI |
0.00017216,0.00015225,0.00012477,0.00013281,0.00013394,0.00014398,0.00014291,0.00012913,0.000131,0.00012984,0.00012948,0.00012854,0.00012691,0.00012718,0.00012805,0.00012843,0.00012813,0.00012941,0.00012864,0.00012799,0.00014353,0.00014435,0.00014366,0.00014484,0.00016096,0.00015955,0.00015522,0.00015291 | ||
2266 |
$0.000317 |
7.95% | 6.29% | $154,053.23 |
$208,010.86 656,185,678.23 DOAI |
485,972,341 DOAI |
0.00029771,0.00028228,0.00026366,0.00027294,0.00024634,0.00024709,0.00025326,0.00024075,0.00022445,0.00023837,0.00023345,0.0002432,0.00024251,0.00024115,0.00023692,0.00022877,0.00022268,0.00022652,0.00022789,0.00022859,0.00022926,0.00022812,0.00023393,0.00024692,0.00029186,0.00030162,0.00027852,0.0003168 | ||
2267 |
$0.001858 |
0.0% | 34.55% | $157,930 |
$327.93 176,496.23 EVEAI |
85,000,000 EVEAI |
0.0025,0.0025,0.0025,0.004242,0.007351,0.006944,0.0029,0.0029,0.0029,0.0029,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.005186,0.00266,0.00266,0.00266,0.001859,0.002073,0.001858,0.001858,0.001858,0.001858 | ||
2268 |
$0.000154 |
1.91% | 6.49% | $154,000 |
$51,058.94 331,551,558.44 RGAME |
1,000,000,000 RGAME |
0.000164,0.000164,0.000158,0.000158,0.00016,0.000164,0.000162,0.000158,0.000151,0.000153,0.00015,0.00015,0.000149,0.000152,0.000152,0.000152,0.000152,0.000151,0.000151,0.000151,0.000156,0.000156,0.000156,0.000157,0.000159,0.000159,0.000156,0.000156 | ||
2269 |
$0.000154 |
3.14% | 8.44% | $154,000 |
$23.9808 155,719.48 CAPY |
1,000,000,000 CAPY |
0.000167,0.000166,0.000169,0.000169,0.000169,0.000169,0.000169,0.000166,0.000164,0.000164,0.000164,0.000165,0.000165,0.000165,0.000166,0.000166,0.000167,0.000166,0.000158,0.000156,0.000156,0.000156,0.000156,0.000159,0.000159,0.000159,0.000157,0.000154 | ||
2270 |
$0.00000000196 |
8.96% | 12.97% | $164,472 |
$7,639.52 3,901,695,607,763.02 POODL |
84,000,000,000,000 POODL |
0.000000002064,0.000000001963,0.000000001989,0.000000002025,0.00000000196,0.00000000192,0.000000001962,0.000000001934,0.000000002051,0.000000001892,0.000000002048,0.000000001841,0.000000002108,0.000000002082,0.000000001966,0.000000001824,0.000000002144,0.000000002053,0.00000000208,0.000000002081,0.000000002058,0.000000001962,0.00000000196,0.000000001903,0.000000002111,0.000000001802,0.000000001945,0.000000001799 | ||
2271 |
$0.0000843 |
0.55% | 2.12% | $153,811 |
$265,878.21 3,154,701,115.33 BEPRO |
1,825,000,000 BEPRO |
0.00008252,0.00008266,0.00008235,0.00008333,0.00008121,0.00008265,0.00008109,0.00008276,0.00008265,0.00008513,0.00008256,0.00007775,0.00007719,0.00007582,0.00007728,0.00007694,0.00007222,0.0000709,0.00007065,0.00007921,0.00007953,0.00009562,0.00009579,0.00008829,0.00008243,0.00009786,0.00009067,0.00008054 | ||
2272 |
$0.007312 |
0.38% | 2.12% | $153,552 |
$26.3381 3,602.04 BABYPEPE |
21,000,000 BABYPEPE |
0.007157,0.007173,0.007281,0.007327,0.007385,0.007352,0.007352,0.007382,0.007382,0.007399,0.007399,0.007348,0.007348,0.007298,0.007298,0.007324,0.007324,0.007324,0.007316,0.007293,0.007356,0.007367,0.00734,0.00734,0.007296,0.007296,0.007308,0.007312 | ||
2273 |
$0.00031 |
2.21% | 26.13% | $153,388 |
$76,626.61 247,182,612.9 PRISM |
494,800,000 PRISM |
0.000391,0.000394,0.000394,0.000388,0.000503,0.000504,0.000511,0.000496,0.000487,0.000487,0.000489,0.000497,0.000497,0.000483,0.000488,0.000347,0.000343,0.000323,0.000323,0.000317,0.000316,0.000326,0.000319,0.000319,0.00031,0.000318,0.000317,0.00031 | ||
2274 |
$0.000227 |
4.13% | 7.93% | $153,285.09 |
$79,518.85 350,303,303.96 WATER |
675,264,729 WATER |
0.000209,0.000199,0.000211,0.000199,0.00018,0.000195,0.000197,0.000239,0.000231,0.000199,0.000219,0.000205,0.000208,0.000202,0.000209,0.000193,0.0002,0.000212,0.000212,0.000212,0.000215,0.000215,0.000218,0.000218,0.000235,0.000231,0.000225,0.000227 | ||
2275 |
$0.0000759 |
2.87% | 3.29% | $151,880 |
$222,395.2 2,928,564,656.31 GTC |
2,000,000,000 GTC |
0.00007348,0.00007308,0.00007494,0.0000723,0.00007168,0.00007358,0.00007528,0.00007424,0.00007282,0.00007424,0.00007309,0.00007367,0.00007411,0.00007411,0.00007398,0.00007399,0.00007401,0.0000741,0.0000743,0.00007427,0.00007344,0.00007338,0.00007379,0.00007384,0.00007427,0.00007641,0.00007526,0.00007557 | ||
2276 |
$2.996 |
0.23% | 3.1% | $152,142.88 |
$79,525.75 26,543.98 KTON |
50,782 KTON |
3.089,3.009,2.999,2.999,3.07,3.069,3.072,3.101,3.101,3.101,3.099,3.046,2.969,2.943,2.946,2.947,2.945,2.96,2.966,2.963,3.002,3.003,3.002,3.004,3.002,2.995,2.996,2.995 | ||
2277 |
$0.004189 |
1.2% | 1.51% | $151,537.08 |
$145,982.22 34,848,942.47 SKYA |
36,175,000 SKYA |
0.004121,0.004116,0.004107,0.004127,0.004225,0.00431,0.004273,0.004379,0.004317,0.00439,0.004312,0.004295,0.004256,0.004255,0.004218,0.004271,0.004266,0.00424,0.004287,0.004293,0.004273,0.0043,0.004169,0.004228,0.004299,0.004279,0.004282,0.004182 | ||
2278 |
$0.007215 |
20.17% | 58.4% | $151,515 |
$73,802.2 10,228,995.15 NALS |
21,000,000 NALS |
0.011424,0.01061,0.009423,0.009825,0.009037,0.008863,0.009514,0.009153,0.009722,0.009468,0.009646,0.009226,0.009259,0.009145,0.009233,0.010183,0.009615,0.009569,0.009401,0.009254,0.009254,0.009251,0.009244,0.009042,0.00905,0.00902,0.008512,0.008354 | ||
2279 |
$0.00712 |
1.39% | 4.33% | $149,520 |
$54,809.19 7,697,919.94 PIZA |
21,000,000 PIZA |
0.00747,0.00747,0.00752,0.00754,0.00754,0.00754,0.00754,0.00741,0.00758,0.00742,0.00741,0.00745,0.00754,0.00746,0.00761,0.00755,0.00755,0.00747,0.00749,0.00748,0.00753,0.00744,0.00741,0.00738,0.0071,0.00715,0.00715,0.00718 | ||
2280 |
$0.005059 |
0.57% | 81.67% | $148,144.22 |
$512,869.49 101,377,641.83 GMRT |
29,283,300 GMRT |
0.009198,0.00924,0.008927,0.008572,0.008241,0.008865,0.009557,0.010172,0.010816,0.010662,0.011151,0.011003,0.010599,0.010525,0.010627,0.00943,0.009538,0.010135,0.005103,0.005115,0.005098,0.005105,0.005102,0.005091,0.009905,0.009988,0.005143,0.005053 | ||
2281 |
$0.00015 |
11.24% | 28.0% | $150,000 |
$69.8663 465,775.33 BABYBTC |
1,000,000,000 BABYBTC |
0.000192,0.000173,0.000173,0.000173,0.000197,0.000177,0.000173,0.00018,0.000168,0.000168,0.000177,0.00016,0.00016,0.00016,0.00015,0.000178,0.00015,0.000169,0.000157,0.00017,0.000185,0.000185,0.000175,0.000171,0.000169,0.000172,0.00015,0.00014 | ||
2282 |
$0.001688 |
4.2% | 13.63% | $148,122 |
$59,311.36 35,137,061.61 WAV |
87,750,000 WAV |
0.001918,0.001887,0.001847,0.001816,0.001894,0.001857,0.001855,0.001907,0.001917,0.001868,0.001871,0.001829,0.001782,0.001781,0.001781,0.001779,0.001784,0.001784,0.001781,0.001773,0.001774,0.001773,0.001781,0.001781,0.001761,0.001665,0.001559,0.001592 | ||
2283 |
$14.6801 |
0.47% | 26.21% | $146,801 |
$15.508 1.0564 NUWA |
10,000 NUWA |
10.8327,10.8327,10.7086,10.7889,11.2034,11.4674,11.525,11.2013,11.2957,11.4797,11.5717,11.8843,12.1527,12.1097,12.5134,12.5109,12.5351,12.809,13.0467,13.1927,13.3148,14.2241,14.16,14.3482,14.6098,14.4404,14.5943,14.7493 | ||
2284 |
$0.000405 |
1.7% | 5.67% | $145,027.78 |
$107,602.83 265,686,000 MNTL |
358,093,282 MNTL |
0.00038299,0.00037799,0.00037899,0.00037599,0.00038299,0.00037599,0.00036599,0.000398,0.00040999,0.00040499,0.00039799,0.00040799,0.000393,0.000393,0.000389,0.000392,0.000392,0.00039,0.000388,0.00039,0.000391,0.000398,0.000401,0.000416,0.00041,0.000409,0.000415,0.000407 | ||
2285 |
$0.002089 |
1.9% | 3.4% | $146,230 |
$104,244.5 49,901,627.57 GARI |
70,000,000 GARI |
0.002162,0.002144,0.002125,0.002015,0.002141,0.002112,0.002158,0.002191,0.00207,0.002158,0.002151,0.002043,0.002046,0.00212,0.002055,0.002062,0.002051,0.002065,0.002054,0.002014,0.002042,0.002169,0.002052,0.002063,0.002039,0.002111,0.002073,0.002107 | ||
2286 |
$0.0000287 |
0.35% | 1.36% | $143,650 |
$303.38 10,559,693.7 MVS |
5,000,000,000 MVS |
0.00002912,0.00002907,0.00002907,0.00002907,0.00002907,0.00002899,0.00002899,0.00002898,0.00002898,0.00002897,0.00002895,0.00002893,0.00002893,0.00002893,0.00002893,0.00002892,0.00002892,0.00002894,0.00002892,0.00002886,0.00002887,0.00002885,0.00002885,0.00002883,0.00002875,0.00002877,0.00002872,0.00002873 | ||
2287 |
$0.01777 |
0.06% | 2.08% | $144,733.22 |
$78,388.28 4,411,270.68 WRT |
8,144,807 WRT |
0.01739,0.01727,0.01761,0.01763,0.01871,0.01852,0.01885,0.01915,0.01877,0.01887,0.01853,0.0181,0.01781,0.01785,0.01806,0.01807,0.0172,0.01717,0.01718,0.01718,0.01717,0.01716,0.01717,0.01776,0.01777,0.01775,0.01776,0.01776 | ||
2288 |
$0.000164 |
1.23% | 15.85% | $143,336 |
$10,360.84 63,175,853.66 SUIDEPIN |
873,999,999 SUIDEPIN |
0.00019,0.00017,0.00017,0.00017,0.00017,0.00018,0.00018,0.00018,0.00018,0.000179,0.000179,0.000178,0.000178,0.000178,0.000178,0.000181,0.000163,0.000163,0.000163,0.000162,0.000162,0.000162,0.000162,0.000162,0.000162,0.000162,0.000162,0.000162 | ||
2289 |
$0.000000000285 |
0.38% | 1.23% | $142,450 |
$19.6074 68,822,042,822.04 BULL |
500,000,000,000,000 BULL |
0.0000000002884,0.0000000002877,0.0000000002877,0.0000000002895,0.0000000002808,0.0000000002821,0.0000000002821,0.0000000002792,0.0000000002792,0.0000000002803,0.0000000002808,0.0000000002839,0.000000000284,0.000000000284,0.0000000002809,0.0000000002779,0.0000000002738,0.0000000002634,0.0000000002634,0.0000000002684,0.0000000002802,0.0000000002797,0.0000000002813,0.0000000002849,0.0000000002849,0.0000000002849,0.0000000002825,0.0000000002862 | ||
2290 |
$0.002562 |
9.49% | 47.38% | $141,520.8 |
$80,245.63 31,321,479.31 DERI |
55,238,409 DERI |
0.003776,0.003639,0.003541,0.002901,0.00271,0.002675,0.002633,0.00266,0.002643,0.002671,0.00258,0.002481,0.002446,0.002428,0.002347,0.00224,0.00224,0.00224,0.002456,0.002467,0.002439,0.002434,0.002401,0.002349,0.002358,0.002369,0.002428,0.002436 | ||
2291 |
$0.14 |
14.32% | 157.36% | $140,000 |
$95,970.59 685,504.21 MATAR |
1,000,000 MATAR |
0.3603,0.3609,0.3618,0.3618,0.3613,0.3613,0.3613,0.3613,0.3613,0.3613,0.3613,0.3613,0.3605,0.3603,0.3603,0.3602,0.3602,0.3602,0.3602,0.3614,0.361,0.3609,0.214,0.19,0.0641,0.0719,0.0759,0.1089 | ||
2292 |
$0.000142 |
4.7% | 27.46% | $139,444 |
$226.39 1,594,295.77 IZZY |
981,999,801 IZZY |
0.000103,0.000111,0.000098,0.000102,0.000102,0.000106,0.000105,0.000099,0.0001,0.000108,0.00011,0.00011,0.000113,0.00012,0.000121,0.000116,0.000156,0.000155,0.000149,0.000143,0.000149,0.000137,0.000153,0.000152,0.000143,0.000139,0.000142,0.000142 | ||
2293 |
$0.001222 |
9.01% | 1.64% | $139,002.5 |
$306,731.75 251,007,978.72 HOTCROSS |
113,749,999 HOTCROSS |
0.001242,0.001314,0.001164,0.00123,0.001476,0.001391,0.001478,0.001314,0.001393,0.00131,0.00139,0.001392,0.001307,0.001228,0.001228,0.001386,0.001242,0.001314,0.001315,0.001316,0.001394,0.001383,0.001384,0.001343,0.001233,0.00123,0.001226,0.001223 | ||
2294 |
$0.2447 |
1.75% | 2.45% | $139,555 |
$2,281.84 9,325.05 OCTO |
570,312.34872234 OCTO |
0.2507,0.2515,0.2513,0.251,0.2406,0.2189,0.2132,0.2226,0.2359,0.2438,0.24,0.2318,0.2579,0.246,0.2562,0.2409,0.2469,0.2391,0.2394,0.2517,0.2427,0.2374,0.2385,0.2428,0.24,0.248,0.2482,0.2405 | ||
2295 |
$0.004258 |
5.59% | 0.35% | $136,937.28 |
$597,624.35 140,353,299.67 EXVG |
32,160,000 EXVG |
0.004277,0.004247,0.004344,0.004445,0.00465,0.004638,0.004724,0.004548,0.004631,0.004736,0.004686,0.004725,0.004599,0.004664,0.004679,0.004781,0.005024,0.004758,0.004707,0.00459,0.004609,0.004568,0.004602,0.004673,0.004535,0.004542,0.004539,0.00432 | ||
2296 |
$0.000141 |
4.44% | 0.71% | $138,250.5 |
$80,352.08 569,872,907.8 RUFF |
980,500,000 RUFF |
0.00014,0.000143,0.000143,0.000143,0.000143,0.000143,0.000143,0.000143,0.000143,0.000139,0.000134,0.000128,0.000126,0.000127,0.000127,0.000127,0.000127,0.000125,0.00013,0.000145,0.00015,0.000129,0.000134,0.000135,0.000142,0.000135,0.000133,0.000143 | ||
2297 |
$0.00000619 |
5.93% | 14.05% | $137,555 |
$79,981.68 12,921,111,470.11 PUNKAI |
22,222,167,555 PUNKAI |
0.00000532,0.00000532,0.00000567,0.00000554,0.00000553,0.00000537,0.00000561,0.00000606,0.00000673,0.00000582,0.00000574,0.00000564,0.0000056,0.00000598,0.00000611,0.00000627,0.00000599,0.00000619,0.00000583,0.0000058,0.0000061,0.00000632,0.00000634,0.0000066,0.0000066,0.00000642,0.00000646,0.00000646 | ||
2298 |
$0.002719 |
32.51% | 2.06% | $135,950 |
$199,056.1 73,209,304.89 INVITE |
50,000,000 INVITE |
0.002779,0.002716,0.002828,0.00283,0.002733,0.002557,0.002548,0.002347,0.002388,0.00235,0.002431,0.002972,0.008105,0.005147,0.009489,0.008063,0.0062,0.005225,0.004427,0.004649,0.004372,0.004125,0.00406,0.004077,0.003664,0.003408,0.003417,0.002773 | ||
2299 |
$0.001 |
25.0% | 83.0% | $136,400 |
$611.9 611,900 NETZ |
136,400,000 NETZ |
0.00017,0.00017,0.00017,0.00017,0.000137,0.000101,0.000101,0.000101,0.000101,0.000101,0.000101,0.0001,0.0001,0.000099,0.000099,0.000099,0.000099,0.000099,0.00003,0.00025,0.00025,0.000251,0.0005,0.000897,0.0013,0.0013,0.0013,0.000603 | ||
2300 |
$0.0000105 |
8.35% | 35.35% | $135,464.34 |
$1,025,672.18 97,590,121,788.77 WAT |
12,889,090,910 WAT |
0.00001432,0.00001212,0.00001093,0.00001082,0.00001173,0.00001129,0.00001166,0.0000108,0.00001,0.0000102,0.0000101,0.0000102,0.00001001,0.0000102,0.00000998,0.00000976,0.00000958,0.00001002,0.00000982,0.00001099,0.00001038,0.00000937,0.0000098,0.0000099,0.00000999,0.00001079,0.0000105,0.00001071 |