Todas as línguas
Preço do Bitcoin (BTC) de hoje
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$90.56 |
1.79% | 0.57% | $90,560 |
$588,109.81 6,494.15 AZNX |
1,000 AZNX |
|||
2202 |
$0.9044 |
0.34% | 7.23% | $90,440 |
$177.73 196.52 ATEAM |
100,000 ATEAM |
|||
2203 |
$90.13 |
0.87% | 3.28% | $90,130 |
$14.78 0.163985 ABTX |
1,000 ABTX |
|||
2204 |
$0.000194 |
2.81% | 19.43% | $90,056 |
$14.57 75,103.09 SUEDE |
465,163,369 SUEDE |
|||
2205 |
$0.00006 |
54.53% | 68.69% | $89,729.9 |
$2,292.31 38,192,435.85 ANLOG |
1,495,000,000 ANLOG |
|||
2206 |
$0.000509 |
0.59% | 5.6% | $87,549 |
$712.27 1,399,351.67 TIT |
172,002,243 TIT |
|||
2207 |
$0.010726 |
0.52% | 2.39% | $84,969.02 |
$117,493.84 10,954,115.23 PUSH |
7,921,780 PUSH |
|||
2208 |
$0.0000286 |
1.28% | 0.03% | $85,920 |
$118.53 4,138,617.32 CYRUS |
3,000,000,000 CYRUS |
|||
2209 |
-- |
1.14% | 11.16% | $83,950 |
$5.18 -- BULL |
500,000,000,000,000 BULL |
|||
2210 |
$0.00074 |
0.45% | 34.13% | $83,239.64 |
$972,383.23 1,314,031,391.89 LAT |
112,486,000 LAT |
|||
2211 |
$0.00198 |
1.0% | 26.11% | $83,160 |
$909.61 459,398.99 ZENIQ |
42,000,000 ZENIQ |
|||
2212 |
-- |
3.71% | 11.06% | $83,060 |
$1,904 -- SSHIB |
93,673,126,785,781 SSHIB |
|||
2213 |
$0.03454 |
3.09% | 5.44% | $82,516.41 |
$60,006.61 1,737,307.76 SCCP |
2,389,010 SCCP |
|||
2214 |
$21.2812 |
4.31% | 17.01% | $81,634.68 |
$783,665.28 36,824.3 RGTION |
3,836 RGTION |
|||
2215 |
$0.00009 |
0.0% | 0.0% | $89,996 |
$5.18 57,555.56 DARK |
999,957,849 DARK |
|||
2216 |
$0.006621 |
0.35% | 2.2% | $81,115 |
$83,324.16 12,584,830.09 ML |
12,251,170 ML |
|||
2217 |
$0.000842 |
22.87% | 24.89% | $80,812.42 |
$355,626.54 422,359,311.16 MIRROR |
95,976,750 MIRROR |
|||
2218 |
$0.0000808 |
10.98% | 29.75% | $80,790 |
$14,564 180,269,835.38 BATCH |
1,000,000,000 BATCH |
|||
2219 |
$0.001906 |
8.89% | 21.95% | $80,405 |
$9,542 5,006,295.91 GF |
42,185,071 GF |
|||
2220 |
$0.000239 |
3.24% | 10.49% | $80,304 |
$769.67 3,220,376.57 PELL |
336,000,000 PELL |
|||
2221 |
$0.00027 |
2.39% | 30.42% | $81,000 |
$1,356,102.54 5,022,602,000 FITFI |
300,000,000 FITFI |
|||
2222 |
$79.72 |
3.15% | 0.52% | $79,720 |
$45.01 0.564601 KOX |
1,000 KOX |
|||
2223 |
$0.003109 |
2.61% | 2.37% | $79,591.12 |
$56,875.45 18,293,808.3 GAG |
25,600,233 GAG |
|||
2224 |
-- |
0.0% | 0.0% | $79,393 |
$1.35 -- BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2225 |
$0.000000000948 |
4.02% | 0.72% | $79,598.4 |
$20,476.08 21,608,357,956,943.86 POODL |
84,000,000,000,000 POODL |
|||
2226 |
$0.000382 |
2.1% | 10.11% | $78,702.61 |
$74,072.95 193,908,246.07 ZKL |
206,027,778 ZKL |
|||
2227 |
-- |
1.03% | 12.1% | $77,665 |
$300.77 -- WSG |
883,562,951,911,638 WSG |
|||
2228 |
-- |
0.0% | 0.0% | $77,736 |
$61.54 -- SHIRYOINU |
990,394,006,442,228,990 SHIRYOINU |
|||
2229 |
$178.71 |
0.15% | 4.64% | $77,024.01 |
$661,519.35 3,701.64 TMUSON |
431 TMUSON |
|||
2230 |
$0.161 |
5.07% | 11.78% | $77,389 |
$160.39 996.21 BASEPTL |
480,680 BASEPTL |
|||
2231 |
$0.001161 |
2.93% | 3.25% | $76,574.95 |
$984.84 848,268.73 OLE |
65,956,030 OLE |
|||
2232 |
$0.0000758 |
9.43% | 13.19% | $75,682.96 |
$24.0749 317,778.51 SALARY |
998,983,078 SALARY |
|||
2233 |
$0.001201 |
0.83% | 0.5% | $76,183.05 |
$12,773.94 10,636,086.59 ZLW |
63,433,009.16910002 ZLW |
|||
2234 |
$0.00000011 |
0.28% | 9.35% | $75,040 |
$19.94 181,272,727.27 SHL |
699,999,999,999 SHL |
|||
2235 |
$0.00000786 |
12.08% | 0.0% | $73,865 |
$291.69 37,110,687.02 JUSTICE |
9,397,601,057 JUSTICE |
|||
2236 |
$0.0000737 |
2.59% | 17.49% | $73,680 |
$2,629 35,681,324.65 EZSWAP |
1,000,000,000 EZSWAP |
|||
2237 |
$0.00000076 |
0.74% | 15.97% | $73,474 |
$7,661 10,080,263,157.89 PANDU |
96,371,579,867 PANDU |
|||
2238 |
$1.452 |
0.07% | 3.94% | $73,735.46 |
$1,274.93 878.05 KTON |
50,782 KTON |
|||
2239 |
$0.0000329 |
0.03% | 44.61% | $73,688.55 |
$15,758.28 479,558,125.38 ANT |
2,242,500,000 ANT |
|||
2240 |
$0.00000792 |
0.0% | 0.0% | $73,418 |
$1.5 189,393.94 KING |
9,270,000,000 KING |
|||
2241 |
$0.000459 |
53.0% | 90.88% | $73,440 |
$837.64 1,824,923.75 AIPUMP |
160,000,000 AIPUMP |
|||
2242 |
$0.000108 |
0.37% | 16.85% | $73,179 |
$38.06 352,407.41 SHROOM |
676,956,430 SHROOM |
|||
2243 |
$0.000297 |
5.57% | 2.4% | $73,127 |
$6,206 20,895,622.9 YALA |
246,360,000 YALA |
|||
2244 |
$0.00000000000169 |
15.45% | 15.45% | $73,153.96 |
$603.11 356,658,781,785,925.5 FWC |
43,260,768,428,052,528 FWC |
|||
2245 |
$0.0000732 |
1.71% | 25.42% | $72,428 |
$282.51 3,861,536.36 ASTERINU |
990,000,000 ASTERINU |
|||
2246 |
$0.0000732 |
3.68% | 22.99% | $73,200 |
$55,747.5 761,577,868.85 CHUCK |
1,000,000,000 CHUCK |
|||
2247 |
-- |
0.0% | 82.6% | $73,080 |
$1.11 -- BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
2248 |
-- |
4.26% | 8.01% | $70,886 |
$481.27 -- SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
2249 |
$0.004848 |
2.11% | 6.96% | $70,877.76 |
$835.1 172,256.6 ASRR |
14,620,000 ASRR |
|||
2250 |
$0.0000235 |
0.38% | 0.13% | $70,530 |
$12.37 526,159.08 XWG |
3,000,000,000 XWG |
|||
2251 |
$0.007272 |
0.25% | 0.8% | $69,201.23 |
$55,574.48 7,642,255.23 OVL |
9,516,120.03 OVL |
|||
2252 |
$21.7508 |
0.91% | 11.48% | $68,670.54 |
$666,398.49 30,637.88 FIGON |
3,157.15 FIGON |
|||
2253 |
-- |
1.19% | 10.5% | $68,200 |
$283.78 -- AIR |
100,000,000,000,000 AIR |
|||
2254 |
$0.00000279 |
3.33% | 6.06% | $66,886 |
$1.28 458,781.36 BIB |
23,973,594,210 BIB |
|||
2255 |
-- |
1.58% | 0.0% | $67,060 |
$21.03 -- NYAN |
69,420,000,000,000 NYAN |
|||
2256 |
$92.1626 |
0.42% | 5.44% | $66,819.73 |
$1,089,965.42 11,826.55 ABTON |
725.02 ABTON |
|||
2257 |
$0.000398 |
3.51% | 2.89% | $66,368.42 |
$93,740.22 235,528,190.95 BITBOARD |
166,754,836 BITBOARD |
|||
2258 |
$0.0000901 |
11.93% | 10.89% | $66,310.02 |
$100,676.59 1,117,387,236.4 GMTO |
735,960,327 GMTO |
|||
2259 |
$0.00000993 |
0.1% | 3.69% | $65,877 |
$2,801 282,074,521.65 GMRX |
6,634,129,332 GMRX |
|||
2260 |
$0.000106 |
3.92% | 29.5% | $65,565.32 |
$54,646.25 515,530,660.38 BROAK |
618,540,783.28 BROAK |
|||
2261 |
$0.0000654 |
0.49% | 17.06% | $65,380 |
$55,513.51 849,090,088.71 NEIROETH |
1,000,000,000 NEIROETH |
|||
2262 |
$0.003989 |
0.08% | 0.0% | $64,084 |
$327.2 82,025.57 ELFI |
16,065,082 ELFI |
|||
2263 |
$0.0000632 |
0.51% | 17.04% | $63,240 |
$286.17 4,525,142.31 JENNER |
999,999,470 JENNER |
|||
2264 |
$0.000701 |
3.84% | 7.52% | $62,389 |
$1,044.19 1,489,572.04 CWAR |
89,000,000 CWAR |
|||
2265 |
$0.4183 |
1.92% | 9.92% | $61,868.66 |
$7,998.29 19,120.94 MAG7SSI |
147,905 MAG7SSI |
|||
2266 |
$0.000627 |
0.66% | 36.5% | $62,657 |
$261.54 417,129.19 POWSCHE |
99,900,000 POWSCHE |
|||
2267 |
$0.000629 |
19.14% | 16.92% | $61,727 |
$23,370 37,154,213.04 SBR |
98,111,672 SBR |
|||
2268 |
$0.000000172 |
0.12% | 6.88% | $60,486.67 |
$54,628.8 317,609,302,325.58 XLAB |
351,666,666,667 XLAB |
|||
2269 |
$0.0000148 |
1.23% | 0.0% | $60,918 |
$608.76 41,132,432.43 WELL3 |
4,116,089,000 WELL3 |
|||
2270 |
$0.00294 |
3.29% | 1.38% | $60,096.54 |
$46,506.66 15,818,591.84 AXM |
20,441,000 AXM |
|||
2271 |
$0.0006 |
0.0% | 0.0% | $60,000 |
$5.41 9,016.67 SEN |
100,000,000 SEN |
|||
2272 |
$0.0000159 |
4.88% | 7.61% | $57,753 |
$17.85 1,122,641.51 OX |
3,632,247,467 OX |
|||
2273 |
$0.0000576 |
0.45% | 16.6% | $57,560 |
$158.35 2,751,042.39 SAAS |
1,000,000,000 SAAS |
|||
2274 |
$0.000228 |
1.79% | 11.28% | $57,000 |
$64,706.19 283,799,078.95 AME |
250,000,000 AME |
|||
2275 |
$0.004329 |
0.0% | 2.7% | $56,386.09 |
$24,993.59 5,773,525.06 DIN |
13,025,200 DIN |
|||
2276 |
$0.000581 |
2.29% | 20.46% | $56,944 |
$2.66 4,578.31 WAIT |
97,959,724 WAIT |
|||
2277 |
$0.000633 |
23.63% | 14.67% | $56,087.12 |
$62,094.39 98,095,402.84 MASS |
88,605,252 MASS |
|||
2278 |
$0.00000092 |
0.52% | 0.0% | $55,504 |
$8.04 8,739,130.43 DOGSHIT |
60,338,707,268 DOGSHIT |
|||
2279 |
$0.00055 |
0.02% | 20.28% | $55,411 |
$9,000 16,363,636.36 AMP |
100,728,564 AMP |
|||
2280 |
$0.00000549 |
12.72% | 9.41% | $55,375 |
$22,768 4,147,176,684.88 HIBS |
10,086,444,804 HIBS |
|||
2281 |
$59.2098 |
8.46% | 15.32% | $54,538.74 |
$776,872.81 13,120.68 IONQON |
921.11 IONQON |
|||
2282 |
$0.001545 |
0.83% | 3.26% | $54,813 |
$47.76 30,912.62 STARS |
35,477,887 STARS |
|||
2283 |
$0.0000042 |
0.72% | 4.12% | $54,134.18 |
$14,201.38 3,381,280,952.38 WAT |
12,889,090,910 WAT |
|||
2284 |
$0.000054 |
1.2% | 5.93% | $53,969.11 |
$5,099.99 94,496,757.46 CLIPPY |
999,983,449 CLIPPY |
|||
2285 |
$0.000198 |
2.84% | 16.78% | $53,678.95 |
$103,075.17 520,581,666.67 LKI |
271,105,794 LKI |
|||
2286 |
$0.000231 |
10.53% | 0.43% | $53,675 |
$92.45 400,216.45 CORL |
232,360,000 CORL |
|||
2287 |
$21.97 |
3.05% | 2.38% | $52,972.75 |
$653,464.54 29,743.49 GMEON |
2,411.14 GMEON |
|||
2288 |
$0.0779 |
0.38% | 0.0% | $53,038 |
$16.18 207.7 VSP |
680,586 VSP |
|||
2289 |
$0.00021 |
2.95% | 8.8% | $52,500 |
$51,498.78 245,232,285.71 HUND |
250,000,000 HUND |
|||
2290 |
$0.00774 |
14.5% | 9.31% | $52,545.98 |
$192,953.02 24,929,330.75 GEEQ |
6,788,887 GEEQ |
|||
2291 |
$0.0001 |
18.7% | 41.52% | $52,300 |
$29,907.46 299,074,600 A1X |
523,000,000 A1X |
|||
2292 |
$0.0000697 |
34.25% | 49.87% | $55,760 |
$8,036.6 115,302,725.97 DYOR |
800,000,000 DYOR |
|||
2293 |
$0.00000005 |
4.04% | 0.0% | $51,960 |
$63.62 1,272,400,000 MAMBO |
1,000,000,000,000 MAMBO |
|||
2294 |
$0.05711 |
1.51% | 9.36% | $50,595.58 |
$55,239.09 967,240.24 EFC |
885,932 EFC |
|||
2295 |
$0.000213 |
8.66% | 6.69% | $49,345 |
$167,896.12 788,244,694.84 KLINK |
231,666,666 KLINK |
|||
2296 |
$0.000325 |
1.63% | 27.36% | $49,302.5 |
$82,872.21 254,991,415.38 INSP |
151,700,000 INSP |
|||
2297 |
$0.00000892 |
1.36% | 4.29% | $49,060 |
$0.1999 22,410.31 CC |
5,500,000,000 CC |
|||
2298 |
$0.00017 |
3.66% | 1.16% | $49,107 |
$814.16 4,789,176.47 HOD |
288,867,040 HOD |
|||
2299 |
$0.000282 |
1.41% | 6.04% | $48,835.79 |
$18,300.59 64,895,709.22 G3 |
173,176,556.99 G3 |
|||
2300 |
$0.0000048 |
0.0% | 50.0% | $48,000 |
$53,501.55 11,146,156,250 ZKF |
10,000,000,000 ZKF |
