Todas as línguas
Preço do Bitcoin (BTC) de hoje
McDonald's tokenized stock (xStock)
MCDX
MORI COIN
MORI
XGROK
XGROK
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.000448 |
0.45% | 1.56% | $197,568 |
$80,687.22 180,105,401.79 KIM |
441,000,000 KIM |
|||
2202 |
$0.0000000192 |
2.54% | 22.75% | $195,455.72 |
$5,794.19 301,780,729,166.67 KAKI |
10,179,985,000,000 KAKI |
|||
2203 |
$0.007807 |
1.42% | 3.23% | $196,476.17 |
$58,897.94 7,544,247.47 CNG |
25,166,667 CNG |
|||
2204 |
$0.00000000251 |
18.71% | 45.26% | $195,378 |
$2,326.24 926,050,955,414.01 KEKE |
77,777,777,777,777 KEKE |
|||
2205 |
$0.0000314 |
2.35% | 5.86% | $194,964 |
$2.19 69,767.44 PGALA |
6,211,014,582 PGALA |
|||
2206 |
$0.000803 |
21.89% | 15.28% | $194,522.38 |
$403,277.56 502,213,648.82 MG8 |
242,244,542 MG8 |
|||
2207 |
$0.000181 |
5.26% | 14.41% | $193,670 |
$42,840.7 236,688,950.28 ECOTERRA |
1,070,000,000 ECOTERRA |
|||
2208 |
$0.4207 |
0.92% | 0.5% | $194,363.41 |
$79,489.81 188,946.54 SGR |
462,000 SGR |
|||
2209 |
$0.00000000000046 |
77.0% | 53.04% | $193,242 |
$0.9469 2,058,030,862,855.9 FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2210 |
$0.000191 |
12.35% | 3.14% | $191,000 |
$56,487.47 295,745,916.23 CTD |
1,000,000,000 CTD |
|||
2211 |
$0.00019 |
9.52% | 127.89% | $190,000 |
$65,212.26 343,222,421.05 JERRY |
1,000,000,000 JERRY |
|||
2212 |
$0.000774 |
13.34% | 3.46% | $190,596.42 |
$262,445.09 339,076,343.67 AEG |
246,248,611 AEG |
|||
2213 |
$0.000188 |
0.86% | 1.05% | $187,995.81 |
$1,192,435.46 6,342,741,808.51 VOID |
999,977,712 VOID |
|||
2214 |
$0.1705 |
0.35% | 0.88% | $187,550 |
$70,002.53 410,572.02 GOZ |
1,100,000 GOZ |
|||
2215 |
$0.003872 |
2.52% | 6.63% | $186,716.17 |
$148,698.42 38,403,517.56 ASI |
48,222,150 ASI |
|||
2216 |
$0.00000746 |
0.13% | 1.88% | $186,500 |
$3.8402 514,772.12 SHG |
25,000,000,000 SHG |
|||
2217 |
$0.0000186 |
13.08% | 87.63% | $186,000 |
$28.6236 1,538,903.23 WINX |
10,000,000,000 WINX |
|||
2218 |
$0.00000243 |
15.03% | 20.99% | $184,701.7 |
$207,782.81 85,507,329,218.11 KNINE |
76,008,934,162 KNINE |
|||
2219 |
$0.000184 |
37.31% | 328.8% | $184,000 |
$8,189.79 44,509,728.26 ARTELA |
1,000,000,000 ARTELA |
|||
2220 |
$0.00247 |
0.0% | 1.9% | $182,362 |
$36.355 14,718.62 LNR |
73,830,967 LNR |
|||
2221 |
$0.000184 |
0.55% | 21.2% | $181,721.23 |
$76,296.81 414,656,576.09 DWAIN |
987,615,390 DWAIN |
|||
2222 |
$0.000000000432 |
4.19% | 2.92% | $181,780.16 |
$79,762.84 184,593,473,732,932.2 DOGE2 |
420,690,000,000,000 DOGE2 |
|||
2223 |
$0.001553 |
1.46% | 3.16% | $181,701 |
$68,684.67 44,227,089.5 ZULU |
117,000,000 ZULU |
|||
2224 |
$0.00293 |
5.55% | 6.18% | $181,514.34 |
$43,940.9 14,996,894.2 SXCH |
61,950,286 SXCH |
|||
2225 |
$0.1769 |
1.06% | 5.14% | $181,423 |
$128,982.2 729,124.93 AICODE |
1,025,569 AICODE |
|||
2226 |
$0.000181 |
1.63% | 2.76% | $181,000 |
$79,635.99 439,977,845.3 MITH |
1,000,000,000 MITH |
|||
2227 |
$0.001299 |
8.0% | 69.08% | $181,080.59 |
$78,486.73 60,420,885.3 KOS |
139,400,000 KOS |
|||
2228 |
$0.000111 |
0.13% | 15.29% | $180,507.97 |
$88,126.44 793,931,891.89 CATHEON |
1,626,197,908 CATHEON |
|||
2229 |
$0.0000322 |
4.05% | 4.57% | $179,948.05 |
$78,981.78 2,453,612,301.96 BLAZE |
5,590,184,728 BLAZE |
|||
2230 |
$0.0000000018 |
5.07% | 5.01% | $179,800 |
$74,856.94 41,633,448,275,862.07 ZAT |
100,000,000,000,000 ZAT |
|||
2231 |
$0.000959 |
2.57% | 4.38% | $179,286.38 |
$77,543.8 80,859,019.81 NFTFI |
186,951,388 NFTFI |
|||
2232 |
$0.00000045 |
0.0% | 2.22% | $179,495 |
$46.1249 102,499,777.78 PANDA |
398,878,750,000 PANDA |
|||
2233 |
$0.0000597 |
0.07% | 0.79% | $179,220 |
$0.0466 780.05 XWG |
3,000,000,000 XWG |
|||
2234 |
$0.000179 |
64.22% | 31.28% | $179,000 |
$231.3 1,292,178.77 GPTW |
1,000,000,000 GPTW |
|||
2235 |
$0.000179 |
2.87% | 0.56% | $179,000 |
$87,392.97 488,228,882.68 EZSWAP |
1,000,000,000 EZSWAP |
|||
2236 |
$0.000179 |
6.28% | 11.73% | $178,998 |
$52,162.54 291,410,837.99 MANASOL |
999,986,765.72 MANASOL |
|||
2237 |
$0.001217 |
0.0% | 3.45% | $178,620 |
$3.718 3,055.05 PEEL |
146,770,574 PEEL |
|||
2238 |
$0.000081 |
0.04% | 0.27% | $178,090 |
$79,180.53 978,141,198.27 RATING |
2,200,000,000 RATING |
|||
2239 |
$0.000428 |
5.68% | 1.17% | $176,357.41 |
$84,349.04 197,077,196.26 SKEB |
412,050,000 SKEB |
|||
2240 |
$0.010162 |
0.35% | 9.66% | $178,100.91 |
$519,671.62 51,138,714.82 LIKE |
17,526,167 LIKE |
|||
2241 |
$0.00000000000162 |
19.13% | 5.75% | $174,890 |
$614.37 379,831,589,880,554.94 OGGY |
108,125,205,623,924,992 OGGY |
|||
2242 |
$0.02808 |
3.87% | 4.97% | $174,096 |
$360,485.8 12,837,813.39 LBR |
6,200,000 LBR |
|||
2243 |
$0.000199 |
0.0% | 147.74% | $199,000 |
$461.04 2,316,783.92 KLEAR |
1,000,000,000 KLEAR |
|||
2244 |
$0.001043 |
0.48% | 0.48% | $173,925.3 |
$87,221.73 83,625,819.75 BITBOARD |
166,754,836 BITBOARD |
|||
2245 |
$0.01318 |
0.63% | 3.47% | $174,475.27 |
$2,462.47 186,833.84 ANGLE |
13,237,881 ANGLE |
|||
2246 |
$0.1736 |
6.16% | 28.2% | $173,600 |
$54,810.83 315,730.59 ALLIN |
1,000,000 ALLIN |
|||
2247 |
$0.000347 |
2.66% | 3.17% | $170,355.8 |
$79,924.1 230,328,818.44 PERL |
490,938,908 PERL |
|||
2248 |
$0.057542 |
1.96% | 10.43% | $172,626 |
$41,384.6 719,206.84 GENE |
3,000,000 GENE |
|||
2249 |
$0.03866 |
0.74% | 26.69% | $168,171 |
$89,210.42 2,307,563.89 MOBX |
4,350,000 MOBX |
|||
2250 |
$0.000000000321 |
4.46% | 24.21% | $168,525 |
$122.25 380,841,121,495.33 MMIT |
525,000,000,000,000 MMIT |
|||
2251 |
$0.001896 |
2.65% | 13.87% | $166,190.34 |
$79,383.6 41,868,987.34 MBS |
87,653,134 MBS |
|||
2252 |
$0.000165 |
1.81% | 2.38% | $164,997.7 |
$976,938.57 5,920,839,818.18 GROKCOIN |
999,986,118 GROKCOIN |
|||
2253 |
$0.001792 |
0.55% | 0.22% | $165,099 |
$62.9422 35,124 TINC |
92,131,159 TINC |
|||
2254 |
$0.082396 |
1.4% | 29.49% | $164,792 |
$1,302.9 15,812.66 VSL |
2,000,000 VSL |
|||
2255 |
$0.000373 |
1.36% | 31.02% | $161,702.95 |
$79,675.96 213,608,471.85 BORING |
433,519,973 BORING |
|||
2256 |
$0.001907 |
1.85% | 20.92% | $160,846.7 |
$79,849.75 41,871,919.24 NAYM |
84,345,413 NAYM |
|||
2257 |
$0.080669 |
5.4% | 12.77% | $158,422.62 |
$193,300.03 2,396,212.05 PDEX |
1,963,860 PDEX |
|||
2258 |
$0.00000000032 |
1.96% | 7.6% | $159,800 |
$878.24 2,747,934,918,648.31 SPXC |
500,000,000,000,000 SPXC |
|||
2259 |
$0.000486 |
0.28% | 0.52% | $157,950 |
$214,630.79 441,627,139.92 DEEPSEEK |
325,000,000 DEEPSEEK |
|||
2260 |
$0.000159 |
0.02% | 18.99% | $159,000 |
$90,893.74 571,658,742.14 AIVA |
1,000,000,000 AIVA |
|||
2261 |
$0.062594 |
2.58% | 4.08% | $158,394.11 |
$140,950.87 2,251,827.17 RUNI |
2,530,500 RUNI |
|||
2262 |
$0.003159 |
1.28% | 1.17% | $157,950 |
$80,719.48 25,552,225.39 GRV |
50,000,000 GRV |
|||
2263 |
$0.000156 |
2.5% | 15.38% | $156,000 |
$48,574.15 311,372,756.41 DOGEN |
1,000,000,000 DOGEN |
|||
2264 |
$0.001494 |
4.35% | 22.16% | $156,384 |
$144,596.78 96,784,993.31 MA |
104,675,000 MA |
|||
2265 |
$0.000155 |
2.81% | 11.07% | $155,000 |
$207,477.94 1,338,567,354.84 AVAXAI |
1,000,000,000 AVAXAI |
|||
2266 |
$0.000317 |
7.95% | 6.29% | $154,053.23 |
$208,010.86 656,185,678.23 DOAI |
485,972,341 DOAI |
|||
2267 |
$0.001858 |
0.0% | 34.55% | $157,930 |
$327.93 176,496.23 EVEAI |
85,000,000 EVEAI |
|||
2268 |
$0.000154 |
1.91% | 6.49% | $154,000 |
$51,058.94 331,551,558.44 RGAME |
1,000,000,000 RGAME |
|||
2269 |
$0.000154 |
3.14% | 8.44% | $154,000 |
$23.9808 155,719.48 CAPY |
1,000,000,000 CAPY |
|||
2270 |
$0.00000000196 |
8.96% | 12.97% | $164,472 |
$7,639.52 3,901,695,607,763.02 POODL |
84,000,000,000,000 POODL |
|||
2271 |
$0.0000843 |
0.55% | 2.12% | $153,811 |
$265,878.21 3,154,701,115.33 BEPRO |
1,825,000,000 BEPRO |
|||
2272 |
$0.007312 |
0.38% | 2.12% | $153,552 |
$26.3381 3,602.04 BABYPEPE |
21,000,000 BABYPEPE |
|||
2273 |
$0.00031 |
2.21% | 26.13% | $153,388 |
$76,626.61 247,182,612.9 PRISM |
494,800,000 PRISM |
|||
2274 |
$0.000227 |
4.13% | 7.93% | $153,285.09 |
$79,518.85 350,303,303.96 WATER |
675,264,729 WATER |
|||
2275 |
$0.0000759 |
2.87% | 3.29% | $151,880 |
$222,395.2 2,928,564,656.31 GTC |
2,000,000,000 GTC |
|||
2276 |
$2.996 |
0.23% | 3.1% | $152,142.88 |
$79,525.75 26,543.98 KTON |
50,782 KTON |
|||
2277 |
$0.004189 |
1.2% | 1.51% | $151,537.08 |
$145,982.22 34,848,942.47 SKYA |
36,175,000 SKYA |
|||
2278 |
$0.007215 |
20.17% | 58.4% | $151,515 |
$73,802.2 10,228,995.15 NALS |
21,000,000 NALS |
|||
2279 |
$0.00712 |
1.39% | 4.33% | $149,520 |
$54,809.19 7,697,919.94 PIZA |
21,000,000 PIZA |
|||
2280 |
$0.005059 |
0.57% | 81.67% | $148,144.22 |
$512,869.49 101,377,641.83 GMRT |
29,283,300 GMRT |
|||
2281 |
$0.00015 |
11.24% | 28.0% | $150,000 |
$69.8663 465,775.33 BABYBTC |
1,000,000,000 BABYBTC |
|||
2282 |
$0.001688 |
4.2% | 13.63% | $148,122 |
$59,311.36 35,137,061.61 WAV |
87,750,000 WAV |
|||
2283 |
$14.6801 |
0.47% | 26.21% | $146,801 |
$15.508 1.0564 NUWA |
10,000 NUWA |
|||
2284 |
$0.000405 |
1.7% | 5.67% | $145,027.78 |
$107,602.83 265,686,000 MNTL |
358,093,282 MNTL |
|||
2285 |
$0.002089 |
1.9% | 3.4% | $146,230 |
$104,244.5 49,901,627.57 GARI |
70,000,000 GARI |
|||
2286 |
$0.0000287 |
0.35% | 1.36% | $143,650 |
$303.38 10,559,693.7 MVS |
5,000,000,000 MVS |
|||
2287 |
$0.01777 |
0.06% | 2.08% | $144,733.22 |
$78,388.28 4,411,270.68 WRT |
8,144,807 WRT |
|||
2288 |
$0.000164 |
1.23% | 15.85% | $143,336 |
$10,360.84 63,175,853.66 SUIDEPIN |
873,999,999 SUIDEPIN |
|||
2289 |
$0.000000000285 |
0.38% | 1.23% | $142,450 |
$19.6074 68,822,042,822.04 BULL |
500,000,000,000,000 BULL |
|||
2290 |
$0.002562 |
9.49% | 47.38% | $141,520.8 |
$80,245.63 31,321,479.31 DERI |
55,238,409 DERI |
|||
2291 |
$0.14 |
14.32% | 157.36% | $140,000 |
$95,970.59 685,504.21 MATAR |
1,000,000 MATAR |
|||
2292 |
$0.000142 |
4.7% | 27.46% | $139,444 |
$226.39 1,594,295.77 IZZY |
981,999,801 IZZY |
|||
2293 |
$0.001222 |
9.01% | 1.64% | $139,002.5 |
$306,731.75 251,007,978.72 HOTCROSS |
113,749,999 HOTCROSS |
|||
2294 |
$0.2447 |
1.75% | 2.45% | $139,555 |
$2,281.84 9,325.05 OCTO |
570,312.34872234 OCTO |
|||
2295 |
$0.004258 |
5.59% | 0.35% | $136,937.28 |
$597,624.35 140,353,299.67 EXVG |
32,160,000 EXVG |
|||
2296 |
$0.000141 |
4.44% | 0.71% | $138,250.5 |
$80,352.08 569,872,907.8 RUFF |
980,500,000 RUFF |
|||
2297 |
$0.00000619 |
5.93% | 14.05% | $137,555 |
$79,981.68 12,921,111,470.11 PUNKAI |
22,222,167,555 PUNKAI |
|||
2298 |
$0.002719 |
32.51% | 2.06% | $135,950 |
$199,056.1 73,209,304.89 INVITE |
50,000,000 INVITE |
|||
2299 |
$0.001 |
25.0% | 83.0% | $136,400 |
$611.9 611,900 NETZ |
136,400,000 NETZ |
|||
2300 |
$0.0000105 |
8.35% | 35.35% | $135,464.34 |
$1,025,672.18 97,590,121,788.77 WAT |
12,889,090,910 WAT |
