Todas as línguas
Preço do Bitcoin (BTC) de hoje
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.003206 |
0.5% | 3.87% | $360,630.12 |
$1,748,797.87 545,476,565.81 LAT |
112,486,000 LAT |
|||
2202 |
$0.001237 |
0.08% | 0.57% | $361,379.66 |
$61,147.77 49,432,312.05 RITE |
292,141,996 RITE |
|||
2203 |
$0.0000717 |
0.32% | 5.06% | $358,500 |
$30,302.81 422,633,333.33 SSG |
5,000,000,000 SSG |
|||
2204 |
$0.00000000512 |
3.81% | 14.81% | $355,184 |
$385.05 75,249,169,435.22 BCOQ |
69,412,558,275,909 BCOQ |
|||
2205 |
$0.001416 |
25.08% | 12.92% | $354,000 |
$264,687.62 186,926,285.31 OXY |
250,000,000 OXY |
|||
2206 |
$0.0000354 |
4.74% | 6.76% | $353,800 |
$103,882.21 2,936,184,567.55 KOLZ |
10,000,000,000 KOLZ |
|||
2207 |
$34.19 |
2.21% | 0.0% | $352,533.09 |
$58,755.42 1,718.5 JDON |
10,311 JDON |
|||
2208 |
$0.000000000705 |
0.41% | 0.0% | $352,550 |
$355.73 504,509,998,581.76 INUS |
500,000,000,000,000 INUS |
|||
2209 |
$0.000000379 |
0.58% | 0.0% | $352,284 |
$53.52 141,288,278.78 MVC |
930,000,000,000 MVC |
|||
2210 |
$0.000348 |
0.0% | 7.41% | $348,000 |
$408.09 1,172,672.41 BABYBTC |
1,000,000,000 BABYBTC |
|||
2211 |
$0.000349 |
36.33% | 13.61% | $348,970.38 |
$16,920.8 48,483,667.62 YTC |
999,915,076.45 YTC |
|||
2212 |
$0.00346 |
2.7% | 4.56% | $348,520.84 |
$10,456.71 3,022,170.52 AMP |
100,728,564 AMP |
|||
2213 |
$0.0208 |
0.0% | 5.67% | $346,274 |
$21,145 1,016,586.54 MONIE |
16,647,778 MONIE |
|||
2214 |
$0.000000578 |
3.02% | 2.42% | $348,064 |
$2,947 5,101,263,631.64 TKING |
602,499,263,731 TKING |
|||
2215 |
$0.001377 |
0.15% | 5.43% | $346,052 |
$3,153 2,289,760.35 GMR |
251,308,689 GMR |
|||
2216 |
$0.0032 |
3.23% | 43.78% | $347,597 |
$12.86 4,018.75 VMPX |
108,624,000 VMPX |
|||
2217 |
$0.1059 |
0.19% | 0.38% | $340,998 |
$103,920.22 981,305.19 AMC |
3,220,000 AMC |
|||
2218 |
$0.0000343 |
6.82% | 35.93% | $342,900 |
$47,635.54 1,389,196,267.13 ZKF |
10,000,000,000 ZKF |
|||
2219 |
$0.000034 |
25.15% | 44.23% | $340,400 |
$27,032.14 794,128,672.15 CST |
10,000,000,000 CST |
|||
2220 |
$0.0146 |
0.0% | 3.31% | $338,351.44 |
$99,817.61 6,836,822.6 VIA |
23,174,755 VIA |
|||
2221 |
$335.28 |
0.01% | 1.41% | $335,280 |
$323,589.22 965.13 GLDX |
1,000 GLDX |
|||
2222 |
$0.0063 |
75.57% | 75.14% | $330,750 |
$98,491.33 15,633,544.44 MTP |
52,500,000 MTP |
|||
2223 |
$0.009013 |
39.35% | 1.61% | $333,481 |
$5,861 650,282.92 QIE |
37,000,000 QIE |
|||
2224 |
$0.000333 |
6.72% | 12.5% | $332,999.66 |
$18,284.62 54,908,768.77 TOK |
999,999,000 TOK |
|||
2225 |
$0.06209 |
2.7% | 5.21% | $328,358.06 |
$269,450.1 4,339,669.83 KIMA |
5,288,421 KIMA |
|||
2226 |
$67.6683 |
0.47% | 0.89% | $327,953.06 |
$235,158.31 3,475.16 CSCOON |
4,846.48 CSCOON |
|||
2227 |
$0.001754 |
0.17% | 0.0% | $327,036.44 |
$29,475.84 16,804,925.88 MOONED |
186,451,793 MOONED |
|||
2228 |
$154.71 |
5.74% | 15.38% | $324,363.44 |
$349,900.93 2,261.66 BABAON |
2,096.59 BABAON |
|||
2229 |
$0.041165 |
1.98% | 4.29% | $325,244 |
$163.04 3,960.65 BGL |
7,900,988 BGL |
|||
2230 |
$0.0000000000075 |
7.1% | 7.15% | $324,317.34 |
$859.09 114,594,226,870,131.25 FWC |
43,260,768,428,052,528 FWC |
|||
2231 |
$324.94 |
0.92% | 1.73% | $324,940 |
$144,590 444.97 VTIX |
1,000 VTIX |
|||
2232 |
$0.01574 |
0.06% | 4.45% | $321,741.34 |
$81,501.8 5,178,005.08 AXM |
20,441,000 AXM |
|||
2233 |
$0.000000000000768 |
23.2% | 23.2% | $322,555.81 |
$82.58 107,527,441,763,564.62 BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2234 |
$0.000803 |
0.0% | 1.71% | $321,200 |
$11.0282 13,733.75 BBT |
400,000,000 BBT |
|||
2235 |
$0.004576 |
1.19% | 13.98% | $320,320 |
$144,466.33 31,570,439.25 GARI |
70,000,000 GARI |
|||
2236 |
$0.00034 |
15.99% | 20.32% | $319,165.88 |
$900,613.58 2,648,863,470.59 FLORK |
938,723,169.81 FLORK |
|||
2237 |
$0.004827 |
3.48% | 8.46% | $318,369.75 |
$20,858.26 4,321,164.28 OLE |
65,956,030 OLE |
|||
2238 |
$0.004954 |
1.27% | 0.18% | $317,056 |
$734,648.9 148,294,085.59 FTRB |
64,000,000 FTRB |
|||
2239 |
$0.01016 |
4.9% | 15.22% | $314,958.22 |
$18,242.98 1,795,568.9 MSN |
30,999,825 MSN |
|||
2240 |
$0.031883 |
1.65% | 0.55% | $318,830 |
$4,305,960.21 135,055,051.59 DMAIL |
10,000,000 DMAIL |
|||
2241 |
$0.00000000469 |
19.93% | 11.05% | $310,576.97 |
$26,925.69 5,738,393,504,113.21 GEC |
66,190,053,998,912 GEC |
|||
2242 |
$0.008599 |
0.51% | 0.71% | $309,564 |
$3,478 404,465.64 CLUB |
36,000,000 CLUB |
|||
2243 |
$309 |
0.86% | 2.39% | $309,000 |
$1,601,358.81 5,182.39 MCDX |
1,000 MCDX |
|||
2244 |
$0.002062 |
0.34% | 102.96% | $309,300 |
$25,058.25 12,152,400.58 ATRS |
150,000,000 ATRS |
|||
2245 |
$0.0000378 |
0.08% | 3.25% | $307,744 |
$182.29 4,827,595.34 DONS |
8,150,000,000 DONS |
|||
2246 |
$0.008224 |
1.03% | 2.37% | $305,260.75 |
$85,941.39 10,450,071.74 BLOCX |
37,118,283 BLOCX |
|||
2247 |
$0.000296 |
4.69% | 11.88% | $296,000 |
$20,068.66 67,799,527.03 1SOS |
1,000,000,000 1SOS |
|||
2248 |
$0.03925 |
7.28% | 20.46% | $303,141.5 |
$18,340.11 467,263.95 PCX |
7,723,350 PCX |
|||
2249 |
$0.00000043 |
1.72% | 14.75% | $301,212 |
$1,543 3,585,841,989.63 SHL |
699,999,999,999 SHL |
|||
2250 |
$0.2994 |
56.75% | 108.64% | $299,400 |
$163,776 547,014.03 MATAR |
1,000,000 MATAR |
|||
2251 |
$0.002168 |
5.37% | 2.26% | $299,400.91 |
$47,025.94 21,690,931.73 IRT |
138,100,050 IRT |
|||
2252 |
$0.001599 |
18.53% | 20.14% | $298,935.28 |
$31,128.02 19,467,179.49 NFTFI |
186,951,388 NFTFI |
|||
2253 |
$0.032384 |
0.47% | 9.6% | $294,694.41 |
$1,713,438.27 52,910,025.63 XPRT |
9,100,000 XPRT |
|||
2254 |
$0.001698 |
1.28% | 0.41% | $291,815.88 |
$23,875.17 14,060,759.72 AIFUN |
171,858,591 AIFUN |
|||
2255 |
$0.00000000056 |
32.48% | 69.97% | $294,210 |
$4,484.15 8,001,695,217,701.64 MMIT |
525,000,000,000,000 MMIT |
|||
2256 |
$0.000287 |
0.03% | 2.04% | $290,212.34 |
$9,840.68 34,288,083.62 EVERY |
1,011,192,861 EVERY |
|||
2257 |
$0.000291 |
2.02% | 10.23% | $291,000 |
$17,690.36 60,791,615.12 SCIHUB |
1,000,000,000 SCIHUB |
|||
2258 |
$0.00029 |
3.33% | 0.14% | $289,996 |
$6.93 23,896.55 HYPERSKIDS |
999,985,424 HYPERSKIDS |
|||
2259 |
$0.00049 |
0.01% | 0.7% | $290,989 |
$2.4 4,894.06 RVC |
593,381,934 RVC |
|||
2260 |
$0.008635 |
1.05% | 6.56% | $289,272.5 |
$36,855.83 4,268,191.08 GOG |
33,500,000 GOG |
|||
2261 |
$0.036494 |
0.58% | 2.51% | $289,097.44 |
$2,278,633.81 62,438,587.44 PUSH |
7,921,780 PUSH |
|||
2262 |
$0.000287 |
37.74% | 43.39% | $286,980 |
$0.0031 10.8014 TITS |
999,930,665 TITS |
|||
2263 |
$0.005509 |
3.11% | 7.53% | $286,468 |
$30,139.88 5,471,025.59 DPY |
52,000,000 DPY |
|||
2264 |
$0.000286 |
0.35% | 3.38% | $286,000 |
$15,381.11 53,780,104.9 LEGION |
1,000,000,000 LEGION |
|||
2265 |
$0.000282 |
0.42% | 0.0% | $275,943 |
$3,322 11,767,623.1 BRIUN |
977,481,800 BRIUN |
|||
2266 |
$0.000421 |
3.7% | 15.23% | $284,728 |
$42.41 100,832.14 SHROOM |
676,956,430 SHROOM |
|||
2267 |
$0.001342 |
7.89% | 3.1% | $281,820 |
$17,679.66 13,174,113.26 VT |
210,000,000 VT |
|||
2268 |
$0.01351 |
0.0% | 4.49% | $281,413 |
$172.2 12,746.11 BVM |
20,830,000 BVM |
|||
2269 |
$0.015122 |
0.6% | 0.9% | $281,269.19 |
$741,539.5 49,037,131.33 XR |
18,600,000 XR |
|||
2270 |
$0.000153 |
5.08% | 20.19% | $279,225 |
$108,987.2 712,334,640.52 BEPRO |
1,825,000,000 BEPRO |
|||
2271 |
$0.000000153 |
0.7% | 6.38% | $279,826 |
$4.56 29,756,369.72 MCC |
1,826,007,246,955 MCC |
|||
2272 |
$0.000459 |
2.23% | 0.65% | $278,639.25 |
$17,594.73 38,332,745.1 DAFI |
607,057,174 DAFI |
|||
2273 |
$0.000286 |
3.05% | 16.37% | $277,420 |
$3,153 11,024,475.52 FONE |
970,000,000 FONE |
|||
2274 |
$0.015148 |
120.91% | 122.86% | $276,537 |
$23.56 1,555.32 YOU |
18,255,709 YOU |
|||
2275 |
$0.000000000347 |
100.0% | 0.0% | $270,339 |
$6,382 18,397,232,631,882.39 MEGALAND |
779,299,273,073,349 MEGALAND |
|||
2276 |
$0.00067 |
0.0% | 10.67% | $269,608 |
$5.36 8,000 MTH |
402,400,000 MTH |
|||
2277 |
$0.00015 |
9.09% | 0.44% | $275,607 |
$2.17 14,466.67 STRUMP |
1,837,382,589 STRUMP |
|||
2278 |
$0.002351 |
0.0% | 0.84% | $269,523 |
$79,342 33,748,192.26 KRO |
114,642,017 KRO |
|||
2279 |
$260.58 |
0.18% | 0.0% | $271,508.72 |
$57,382.5 220.21 RDDTON |
1,041.94 RDDTON |
|||
2280 |
$0.007876 |
5.85% | 6.87% | $273,467.59 |
$17,131.17 2,175,110.46 VSX |
34,721,633 VSX |
|||
2281 |
$509.66 |
1.99% | 2.26% | $271,439.81 |
$226,016.81 443.47 MSFTON |
532.59 MSFTON |
|||
2282 |
$27.0128 |
1.21% | 7.38% | $270,128 |
$1,704 63.0812 NUWA |
10,000 NUWA |
|||
2283 |
$0.000466 |
14.5% | 19.12% | $273,309 |
$12,267.09 26,324,227.47 BACHI |
586,500,000 BACHI |
|||
2284 |
$0.00000027 |
0.0% | 0.0% | $270,000 |
$53,557.76 198,362,074,074.07 NEUTON |
1,000,000,000,000 NEUTON |
|||
2285 |
$0.00000268 |
3.08% | 5.93% | $268,000 |
$18,404 6,867,164,179.1 CATDOG |
100,000,000,000 CATDOG |
|||
2286 |
$0.001107 |
3.94% | 2.89% | $268,164.72 |
$291,194.54 263,048,364.95 MG8 |
242,244,542 MG8 |
|||
2287 |
$0.001044 |
1.75% | 19.98% | $266,480.91 |
$73,788.45 70,678,591.95 TST |
255,249,898 TST |
|||
2288 |
$0.000000000000635 |
36.46% | 36.46% | $266,868 |
$17.35 27,305,634,246,144.16 PEPA |
420,000,000,000,000,000 PEPA |
|||
2289 |
$0.007509 |
4.84% | 8.16% | $266,403 |
$917.26 122,154.75 STARS |
35,477,887 STARS |
|||
2290 |
$352.83 |
2.22% | 11.37% | $265,952.66 |
$234,577.28 664.85 UNHON |
753.77 UNHON |
|||
2291 |
$0.002632 |
0.34% | 5.58% | $263,200 |
$101,162.16 38,435,471.12 ALT |
100,000,000 ALT |
|||
2292 |
$0.000263 |
0.38% | 8.23% | $263,000 |
$19,073.03 72,521,026.62 RGAME |
1,000,000,000 RGAME |
|||
2293 |
$0.000263 |
8.36% | 13.67% | $263,000 |
$17,231.82 65,520,228.14 MIDLE |
1,000,000,000 MIDLE |
|||
2294 |
$0.004378 |
1.2% | 0.67% | $262,680 |
$17,690.86 4,040,854.27 NBOT |
60,000,000 NBOT |
|||
2295 |
$0.000524 |
16.16% | 29.46% | $262,000 |
$84,708.07 161,656,622.14 BNA |
500,000,000 BNA |
|||
2296 |
$0.065361 |
4.68% | 2.65% | $261,444 |
$25,437.29 389,181.47 STEP |
4,000,000 STEP |
|||
2297 |
$0.4832 |
0.0% | 5.83% | $252,196 |
$116.66 241.43 URUS |
521,929 URUS |
|||
2298 |
$0.001273 |
6.26% | 2.09% | $260,315.28 |
$18,370.27 14,430,691.28 EMC |
204,489,614 EMC |
|||
2299 |
$0.00261 |
6.69% | 20.13% | $261,000 |
$19,018.14 7,286,643.68 FROKAI |
100,000,000 FROKAI |
|||
2300 |
$0.010236 |
0.31% | 0.0% | $255,580 |
$9.89 966.2 GAMI |
24,968,750 GAMI |
