Todas as línguas
Preço do Bitcoin (BTC) de hoje
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.000192 |
0.67% | 3.53% | $241,181.86 |
$49,237.74 256,446,562.5 MTV |
1,256,155,554 MTV |
|||
2002 |
-- |
5.54% | 5.54% | $242,963 |
$327.58 -- CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2003 |
$0.000000000443 |
6.98% | 14.5% | $250,592.81 |
$499.46 1,127,703,770,602.84 MONG |
565,800,000,000,000 MONG |
|||
2004 |
$0.000135 |
0.75% | 0.0% | $240,557 |
$13.41 99,333.33 AUC |
1,781,904,578 AUC |
|||
2005 |
$0.00000144 |
2.04% | 37.66% | $241,920 |
$10,493 7,286,805,555.56 DONT |
167,999,994,893 DONT |
|||
2006 |
$0.005341 |
2.83% | 1.62% | $240,345 |
$6.4 1,198.28 IDIA |
45,000,000 IDIA |
|||
2007 |
$0.00000961 |
4.0% | 7.06% | $240,250 |
$6.27 652,445.37 DX |
25,000,000,000 DX |
|||
2008 |
$0.0000295 |
0.03% | 12.1% | $239,112 |
$10,611.92 359,482,384.82 TAIX |
8,100,000,000 TAIX |
|||
2009 |
$0.000131 |
3.26% | 12.96% | $239,038 |
$2,305 17,595,419.85 BEPRO |
1,825,000,000 BEPRO |
|||
2010 |
$0.000365 |
10.94% | 12.68% | $237,971 |
$441.02 1,208,273.97 CAPS |
651,975,678 CAPS |
|||
2011 |
$0.001239 |
3.6% | 9.08% | $237,647.08 |
$178,693.1 144,223,648.1 SVSA |
191,805,555.3 SVSA |
|||
2012 |
$0.00231 |
1.18% | 4.19% | $236,133.33 |
$90,146.81 39,024,593.07 ZKWASM |
102,222,222 ZKWASM |
|||
2013 |
$235.2 |
3.98% | 5.91% | $235,200 |
$620,364.72 2,637.61 HONX |
1,000 HONX |
|||
2014 |
$0.001259 |
0.55% | 1.18% | $234,742.81 |
$27,792.93 22,075,401.11 MOONED |
186,451,793 MOONED |
|||
2015 |
$0.000274 |
0.0% | 0.0% | $273,600 |
$0.01 36.4964 JANITOR |
1,000,000,000 JANITOR |
|||
2016 |
-- |
1.36% | 16.79% | $234,150 |
$0.03 -- NIAO |
2,100,000,000,000,000 NIAO |
|||
2017 |
$0.001619 |
3.45% | 12.2% | $234,462 |
$338.48 209,067.33 HAKKA |
144,818,813.34874207 HAKKA |
|||
2018 |
$0.000234 |
4.46% | 29.94% | $233,986 |
$295.3 1,261,965.81 BUCK |
999,939,440 BUCK |
|||
2019 |
$0.000162 |
0.62% | 6.9% | $232,470 |
$907.29 5,600,555.56 BXC |
1,435,000,000 BXC |
|||
2020 |
$0.000259 |
8.08% | 32.87% | $232,359.86 |
$83,840.92 323,710,115.83 TJRM |
897,142,308 TJRM |
|||
2021 |
$0.000116 |
7.41% | 8.41% | $232,000 |
$3,640.29 31,381,810.34 NEKO |
2,000,000,000 NEKO |
|||
2022 |
$0.011005 |
3.77% | 16.63% | $231,105 |
$822.76 74,762.38 MAJO |
21,000,000 MAJO |
|||
2023 |
$0.0000000229 |
0.39% | 3.22% | $227,901.05 |
$145,405.94 6,341,296,990,841.69 FREE |
9,938,989,997,635 FREE |
|||
2024 |
$0.000782 |
0.24% | 2.77% | $227,011.95 |
$53,608 68,552,429.67 CREO |
290,296,616 CREO |
|||
2025 |
$70.1 |
0.88% | 14.67% | $227,825 |
$18,006.1 256.86 SFIN |
3,250 SFIN |
|||
2026 |
$0.000182 |
1.09% | 4.83% | $227,244.05 |
$1,619.09 8,896,098.9 DPR |
1,248,593,687 DPR |
|||
2027 |
$0.6461 |
10.27% | 16.62% | $226,135 |
$692.59 1,071.95 UNIBOT |
350,000 UNIBOT |
|||
2028 |
$0.001288 |
24.44% | 7.97% | $221,029.02 |
$1,177,952.07 914,559,060.56 SWTCH |
171,606,373 SWTCH |
|||
2029 |
$416.47 |
0.28% | 6.62% | $221,807.75 |
$1,492,029.7 3,582.56 MSFTON |
532.59 MSFTON |
|||
2030 |
$0.2739 |
4.34% | 7.23% | $219,120 |
$57,068.04 208,353.56 LLD |
800,000 LLD |
|||
2031 |
$0.000074 |
0.96% | 0.12% | $221,970 |
$1,657,312.39 22,399,140,289.23 FIWA |
3,000,000,000 FIWA |
|||
2032 |
$0.002712 |
2.27% | 16.54% | $216,960 |
$3,227,634.11 1,190,130,571.53 G |
80,000,000 G |
|||
2033 |
$0.01386 |
2.74% | 5.37% | $214,862.52 |
$590.36 42,594.52 HTM |
15,502,346 HTM |
|||
2034 |
$0.0399 |
8.34% | 21.59% | $214,748 |
$309.94 7,767.92 TOKE |
5,377,717 TOKE |
|||
2035 |
$109.59 |
0.83% | 6.78% | $209,125.12 |
$1,707,333.12 15,579.28 SHOPON |
1,908.25 SHOPON |
|||
2036 |
$0.00101 |
0.3% | 17.01% | $212,100 |
$10,525 10,420,792.08 VT |
210,000,000 VT |
|||
2037 |
$0.001067 |
0.57% | 3.52% | $204,419.44 |
$10,216.24 9,574,732.9 MAK |
191,583,358 MAK |
|||
2038 |
$0.00034 |
3.03% | 24.45% | $204,000 |
$27,567 81,079,411.76 ART |
600,000,000 ART |
|||
2039 |
$0.000551 |
10.93% | 3.78% | $202,742.41 |
$221,769.6 402,485,662.43 OAS |
367,953,540 OAS |
|||
2040 |
$0.1116 |
1.0% | 9.7% | $200,880 |
$61,635.4 552,288.53 GFI |
1,800,000 GFI |
|||
2041 |
$0.421 |
4.52% | 28.05% | $200,820 |
$1,198 2,845.61 WAMPL |
477,006 WAMPL |
|||
2042 |
$0.005092 |
2.0% | 9.96% | $200,894.75 |
$29,001.21 5,695,445.8 ONI |
39,453,015.14 ONI |
|||
2043 |
$0.0000002 |
22.57% | 5.58% | $200,000 |
$5 25,000,000 PLANET |
1,000,000,000,010 PLANET |
|||
2044 |
$0.000437 |
4.59% | 6.62% | $198,835 |
$13,114.75 30,010,869.57 TOWN |
455,000,000 TOWN |
|||
2045 |
$0.000198 |
4.06% | 12.25% | $198,000 |
$4,326.87 21,852,878.79 PRICELESS |
1,000,000,000 PRICELESS |
|||
2046 |
$0.00282 |
2.83% | 72.01% | $193,329.41 |
$1,653.98 586,517.73 LOA |
68,556,529 LOA |
|||
2047 |
$0.000196 |
0.44% | 0.72% | $196,000 |
$33,821.65 172,559,438.78 EDOM |
1,000,000,000 EDOM |
|||
2048 |
$0.00045 |
0.0% | 0.9% | $191,730.05 |
$1,946 4,324,444.44 XGN |
426,066,755 XGN |
|||
2049 |
$92.4408 |
0.51% | 11.59% | $190,547.3 |
$665,024.01 7,194.05 FUTUON |
2,061.29 FUTUON |
|||
2050 |
$0.0000379 |
2.68% | 6.77% | $189,400 |
$984.49 25,989,704.33 PIXFI |
5,000,000,000 PIXFI |
|||
2051 |
$0.000657 |
10.98% | 9.75% | $188,605.27 |
$2,245.06 3,417,138.51 RFUEL |
287,070,423 RFUEL |
|||
2052 |
$0.000189 |
20.38% | 12.56% | $188,990.55 |
$3,842.26 20,329,417.99 DEGENAI |
999,949,997 DEGENAI |
|||
2053 |
$0.004757 |
8.19% | 39.13% | $183,536.2 |
$1,320.04 277,494.22 SLRS |
38,582,344 SLRS |
|||
2054 |
$0.000265 |
8.61% | 25.15% | $182,850 |
$52,989.26 199,959,471.7 MINDFAK |
690,000,000 MINDFAK |
|||
2055 |
$0.000727 |
1.34% | 0.0% | $181,725 |
$207.15 284,938.1 AITV |
250,000,000 AITV |
|||
2056 |
$0.00000019 |
0.0% | 21.78% | $186,700 |
$27.05 142,368,421.05 PEW |
1,000,000,000,000 PEW |
|||
2057 |
-- |
0.0% | 56.93% | $180,894 |
$1.28 -- FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2058 |
$0.001944 |
7.94% | 15.18% | $180,792 |
$20.13 10,354.94 GROYPER |
93,000,000 GROYPER |
|||
2059 |
$0.001432 |
12.9% | 16.31% | $179,825.42 |
$88,695.31 61,938,065.64 RWAINC |
125,576,416 RWAINC |
|||
2060 |
$169.45 |
1.08% | 0.73% | $176,556.73 |
$758,672.22 4,477.26 RDDTON |
1,041.94 RDDTON |
|||
2061 |
$0.002274 |
2.06% | 0.0% | $176,235 |
$6,065 2,667,106.42 DIVER |
77,500,000 DIVER |
|||
2062 |
$0.000176 |
16.56% | 47.9% | $175,996.08 |
$6,748.98 38,346,477.27 VOID |
999,977,712 VOID |
|||
2063 |
$0.003009 |
0.17% | 10.32% | $175,671.23 |
$75,113.83 24,963,054.17 AIAV |
58,381,931 AIAV |
|||
2064 |
$0.000151 |
38.17% | 24.33% | $181,200 |
$3,705.48 24,539,602.65 ROOT |
1,200,000,000 ROOT |
|||
2065 |
$0.0000692 |
2.75% | 0.56% | $172,925 |
$59,967.72 866,961,399.45 MODE |
2,500,000,000 MODE |
|||
2066 |
$0.000168 |
1.61% | 19.49% | $172,199.16 |
$331,115.41 1,970,925,059.52 RVV |
1,024,995,000 RVV |
|||
2067 |
$0.02269 |
1.93% | 21.03% | $171,269.91 |
$54,751.77 2,413,035.26 EDENA |
7,548,255 EDENA |
|||
2068 |
$0.000172 |
4.24% | 35.82% | $172,000 |
$783.21 4,553,546.51 SCIHUB |
1,000,000,000 SCIHUB |
|||
2069 |
-- |
14.15% | 14.15% | $171,206 |
$456.64 -- FWC |
99,712,041,004,332,000 FWC |
|||
2070 |
$0.000145 |
5.84% | 11.59% | $166,750 |
$78,075.14 538,449,241.38 RIZ |
1,150,000,000 RIZ |
|||
2071 |
$0.00000239 |
4.4% | 19.47% | $165,913.8 |
$51,436.43 21,521,518,828.45 KIMBO |
69,420,000,000 KIMBO |
|||
2072 |
$0.000838 |
0.48% | 4.01% | $169,276 |
$1.07 1,276.85 FRAG |
202,000,000 FRAG |
|||
2073 |
$0.0168 |
4.06% | 10.26% | $167,900 |
$3 178.57 MBE |
10,000,000 MBE |
|||
2074 |
$0.005061 |
10.43% | 11.94% | $167,873 |
$1,845 364,552.46 SFUND |
33,169,861 SFUND |
|||
2075 |
$0.000167 |
5.11% | 14.52% | $166,600 |
$71.39 427,485.03 GUMMY |
1,000,000,000 GUMMY |
|||
2076 |
$0.001111 |
2.02% | 1.68% | $166,650 |
$91,578.3 82,428,712.87 SKATE |
150,000,000 SKATE |
|||
2077 |
$0.000166 |
0.0% | 0.0% | $166,000 |
$18.02 108,554.22 AIX9 |
1,000,000,000 AIX9 |
|||
2078 |
$0.003244 |
0.22% | 15.06% | $162,200 |
$76,348.5 23,535,295.93 HTR |
50,000,000 HTR |
|||
2079 |
$0.000489 |
21.64% | 15.84% | $163,307.95 |
$154,747.78 316,457,627.81 OLT |
333,963,106 OLT |
|||
2080 |
$493.22 |
0.79% | 1.92% | $162,175.67 |
$1,466,116.51 2,972.54 MAON |
328.81 MAON |
|||
2081 |
$0.000167 |
0.0% | 15.66% | $167,000 |
$31.89 190,958.08 DON |
1,000,000,000 DON |
|||
2082 |
$0.00016 |
3.48% | 6.31% | $160,400 |
$199.34 1,245,875 MVP |
1,000,000,000 MVP |
|||
2083 |
$0.002027 |
2.92% | 16.52% | $159,955 |
$321.38 158,549.58 AOG |
78,912,400 AOG |
|||
2084 |
$0.0000798 |
29.23% | 23.91% | $159,520 |
$73,224.88 918,065,195.59 XOXO |
2,000,000,000 XOXO |
|||
2085 |
$0.000836 |
0.63% | 2.62% | $158,840 |
$68,776.08 82,268,038.28 PAL |
190,000,000 PAL |
|||
2086 |
$0.00000225 |
2.74% | 14.12% | $155,953.64 |
$56,091.3 24,929,466,666.67 MRSOON |
69,312,732,161 MRSOON |
|||
2087 |
$0.0000000145 |
0.91% | 7.28% | $147,507.98 |
$23,627.62 1,630,615,596,963.42 KAKI |
10,179,985,000,000 KAKI |
|||
2088 |
$0.0473 |
1.07% | 8.42% | $152,306 |
$578.35 12,227.27 AMC |
3,220,000 AMC |
|||
2089 |
$0.000000272 |
4.65% | 11.94% | $151,187.78 |
$4,862.42 17,878,397,686.82 GUI |
555,895,061,727 GUI |
|||
2090 |
$25.36 |
0.08% | 7.24% | $152,160 |
$610,999.6 24,093.04 CMCSAX |
6,000 CMCSAX |
|||
2091 |
$0.0000003 |
5.91% | 15.67% | $151,162 |
$63.96 213,200,000 IQ50 |
505,050,505,050 IQ50 |
|||
2092 |
$100.84 |
0.08% | 14.11% | $150,655 |
$272.59 2.7032 XMON |
1,494 XMON |
|||
2093 |
$0.000303 |
0.99% | 2.91% | $150,013 |
$28.86 95,247.52 PRISM |
494,800,000 PRISM |
|||
2094 |
$0.00015 |
0.0% | 28.57% | $150,000 |
$55,848.82 372,325,466.67 PHIL |
1,000,000,000 PHIL |
|||
2095 |
$0.000078 |
0.76% | 4.51% | $148,819.91 |
$130,053.24 1,667,776,865.86 MCRT |
1,908,436,953 MCRT |
|||
2096 |
$0.000149 |
5.67% | 88.25% | $149,000 |
$321.35 2,156,711.41 VSC |
1,000,000,000 VSC |
|||
2097 |
$0.00072 |
0.11% | 10.23% | $148,345.56 |
$65,492.86 90,962,305.56 PRAI |
206,035,500 PRAI |
|||
2098 |
$0.029179 |
2.99% | 17.92% | $148,812.91 |
$1,609,060.6 55,144,473.77 MBX |
5,100,000 MBX |
|||
2099 |
$0.000099 |
45.89% | 178.3% | $148,034.91 |
$2,364.07 23,874,671.78 ANLOG |
1,495,000,000 ANLOG |
|||
2100 |
-- |
5.56% | 38.63% | $147,576 |
$6.98 -- POLYDOGE |
868,093,485,320,190 POLYDOGE |
