Todas as línguas
Preço do Bitcoin (BTC) de hoje
McDonald's tokenized stock (xStock)
MCDX
MORI COIN
MORI
XGROK
XGROK
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.000843 |
9.65% | 8.96% | $481,142.66 |
$52,638.54 62,441,921.71 CNDY |
570,750,476 CNDY |
|||
2002 |
$0.00000663 |
5.69% | 14.01% | $481,027.5 |
$81,812.38 12,339,725,490.2 ARV |
72,553,169,190 ARV |
|||
2003 |
$0.000528 |
0.0% | 0.0% | $475,200 |
$2.18 4,128.79 HERE |
900,000,000 HERE |
|||
2004 |
$0.025552 |
1.59% | 5.19% | $475,267.19 |
$518,906.18 20,307,849.87 XR |
18,600,000 XR |
|||
2005 |
$0.000022 |
0.18% | 0.0% | $463,228 |
$10.33 469,972.7 BGVT |
21,074,991,000 BGVT |
|||
2006 |
$0.0469 |
25.32% | 61.08% | $469,000 |
$104.36 2,225.16 MANC |
10,000,000 MANC |
|||
2007 |
$0.000233 |
3.32% | 3.1% | $465,993 |
$38,775.09 166,416,695.28 DVPN |
1,999,970,000 DVPN |
|||
2008 |
$0.02 |
2.44% | 6.94% | $463,495.09 |
$98,044.56 4,902,228 VIA |
23,174,755 VIA |
|||
2009 |
$0.02227 |
7.33% | 2.37% | $463,884.09 |
$1,310.88 58,863.04 BVM |
20,830,000 BVM |
|||
2010 |
$0.0000000000141 |
6.0% | 6.0% | $463,723 |
$123.46 8,756,028,368,794.33 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2011 |
$0.001407 |
22.56% | 34.98% | $462,434 |
$22,261.92 15,822,260.13 VPAD |
328,666,667 VPAD |
|||
2012 |
$0.03284 |
0.55% | 2.31% | $459,760 |
$81,327.88 2,476,488.43 SLICE |
14,000,000 SLICE |
|||
2013 |
$0.000924 |
0.47% | 0.24% | $458,567 |
$204,661 221,449,052.68 MOOV |
496,000,000 MOOV |
|||
2014 |
$0.5401 |
3.06% | 3.9% | $458,235 |
$9,494 17,578.23 PLU |
850,000 PLU |
|||
2015 |
$0.001828 |
4.79% | 6.21% | $457,000 |
$158,902.6 86,927,024.07 HUND |
250,000,000 HUND |
|||
2016 |
$0.002619 |
8.01% | 3.64% | $453,373.94 |
$287,572.72 109,802,489.5 DARK |
173,109,555 DARK |
|||
2017 |
$0.000448 |
11.68% | 12.23% | $448,000 |
$94,837.42 211,690,669.64 VPT |
1,000,000,000 VPT |
|||
2018 |
$0.000000676 |
0.72% | 4.65% | $419,485 |
$1.89 2,797,927.46 DERP |
621,000,000,000 DERP |
|||
2019 |
$0.00000449 |
6.4% | 2.51% | $444,600 |
$78,239 17,425,167,037.86 GARD |
99,019,999,900 GARD |
|||
2020 |
$0.000443 |
4.94% | 4.94% | $443,000 |
$74,966.37 169,224,311.51 ROOST |
1,000,000,000 ROOST |
|||
2021 |
$0.00434 |
3.16% | 40.45% | $434,000 |
$69,971.89 16,122,555.3 FROKAI |
100,000,000 FROKAI |
|||
2022 |
$0.001453 |
1.62% | 0.27% | $435,900 |
$1,834,335.84 1,262,447,240.19 FITFI |
300,000,000 FITFI |
|||
2023 |
$0.003326 |
0.0% | 0.0% | $415,750 |
$111,963 33,662,958.51 XPLL |
125,000,000 XPLL |
|||
2024 |
$0.012989 |
26.83% | 14.31% | $435,131.5 |
$2,819,244.5 217,048,618.06 GOG |
33,500,000 GOG |
|||
2025 |
$0.0000616 |
1.0% | 1.0% | $431,270 |
$360.57 5,852,459.02 AOA |
7,000,000,000 AOA |
|||
2026 |
$0.00000908 |
1.68% | 0.55% | $429,033 |
$247.33 27,238,986.78 SHIFU |
47,250,276,561 SHIFU |
|||
2027 |
$0.006095 |
1.34% | 10.38% | $426,650 |
$2,896 475,143.56 ZED |
70,000,000 ZED |
|||
2028 |
$0.001049 |
0.1% | 35.3% | $419,062.62 |
$957,319.8 912,602,287.89 FULLSEND |
399,487,732 FULLSEND |
|||
2029 |
$0.000419 |
1.35% | 2.04% | $419,000 |
$146,448.3 349,518,615.75 MIDLE |
1,000,000,000 MIDLE |
|||
2030 |
$0.3954 |
2.32% | 1.13% | $418,073.03 |
$85,984.58 217,462.27 FLOAT |
1,057,342 FLOAT |
|||
2031 |
$0.078655 |
4.66% | 11.57% | $415,960.75 |
$161,390.92 2,051,883.8 KIMA |
5,288,421 KIMA |
|||
2032 |
$0.003297 |
1.11% | 1.93% | $412,125 |
$55,850.86 16,939,902.94 AIX |
125,000,000 AIX |
|||
2033 |
$0.000152 |
1.94% | 1.3% | $410,400 |
$12,898.05 84,855,592.11 CREPE |
2,700,000,000 CREPE |
|||
2034 |
$0.001365 |
3.96% | 0.22% | $409,500 |
$592.42 434,007.33 LYUM |
300,000,000 LYUM |
|||
2035 |
$0.00002 |
8.91% | 28.94% | $400,800 |
$472.53 23,579,341.32 SWX |
20,000,000,000 SWX |
|||
2036 |
$0.000000000403 |
0.22% | 0.52% | $398,084 |
$12.21 30,290,250,558.17 CATS |
987,556,120,824,092 CATS |
|||
2037 |
$0.001186 |
30.24% | 13.55% | $396,080.25 |
$102,213.21 86,183,145.03 OLT |
333,963,106 OLT |
|||
2038 |
$0.0000395 |
14.04% | 5.84% | $394,800 |
$71,660.23 1,815,102,077 MATRIX |
10,000,000,000 MATRIX |
|||
2039 |
$0.000166 |
0.0% | 52.44% | $394,523 |
$0.0332 200 SWITCH |
2,376,646,187 SWITCH |
|||
2040 |
$0.000657 |
20.77% | 18.38% | $394,286.06 |
$151,231.63 230,185,129.38 NIGHT |
600,131,000 NIGHT |
|||
2041 |
$223.25 |
0.16% | 0.0% | $391,803.75 |
$15,068,884.78 67,497.8 AMZNX |
1,755 AMZNX |
|||
2042 |
$0.003935 |
8.64% | 4.68% | $390,854.88 |
$55,904.02 14,206,866.58 DUREV |
99,327,795 DUREV |
|||
2043 |
$0.00000039 |
6.85% | 0.0% | $390,000 |
$1,863 4,776,923,076.92 NEUTON |
1,000,000,000,000 NEUTON |
|||
2044 |
$0.00156 |
1.14% | 10.7% | $390,000 |
$23,439.41 15,025,262.82 MTS |
250,000,000 MTS |
|||
2045 |
$0.0000000392 |
3.35% | 2.11% | $389,798.25 |
$187,103.25 4,770,717,584,034.31 FREE |
9,938,989,997,635 FREE |
|||
2046 |
$0.001594 |
5.06% | 0.44% | $382,560 |
$257,408.54 161,485,909.66 TARA |
240,000,000 TARA |
|||
2047 |
$0.002224 |
1.94% | 17.93% | $382,213.5 |
$103,179.67 46,393,736.51 AIFUN |
171,858,591 AIFUN |
|||
2048 |
$0.001507 |
0.79% | 7.41% | $378,722 |
$2,454 1,628,400.8 GMR |
251,308,689 GMR |
|||
2049 |
$0.01851 |
3.99% | 11.82% | $378,362.91 |
$15,246.92 823,712.59 AXM |
20,441,000 AXM |
|||
2050 |
$0.000755 |
0.11% | 1.93% | $377,560 |
$1,876 2,484,373.34 FRBK |
500,000,000 FRBK |
|||
2051 |
$0.0000755 |
0.71% | 4.07% | $377,550 |
$86,427.29 1,144,580,717.79 SSG |
5,000,000,000 SSG |
|||
2052 |
$0.00334 |
0.72% | 0.3% | $375,703.25 |
$2,096,611.25 627,727,919.16 LAT |
112,486,000 LAT |
|||
2053 |
$0.000000000000892 |
10.77% | 10.77% | $374,770 |
$7,473 8,374,892,133,899,654 BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2054 |
$0.000144 |
0.47% | 9.86% | $373,536 |
$122,153.98 848,291,527.78 NODL |
2,594,000,000 NODL |
|||
2055 |
$0.000456 |
1.14% | 9.31% | $372,963.44 |
$74,096.17 162,491,600.88 TCT |
817,902,279 TCT |
|||
2056 |
$0.003638 |
7.35% | 4.11% | $367,604.5 |
$293,090.45 80,563,620.12 NYAN |
101,045,769 NYAN |
|||
2057 |
$0.001108 |
0.91% | 4.4% | $365,917 |
$456.98 412,436.82 WOZX |
330,250,000 WOZX |
|||
2058 |
$1.311 |
1.71% | 3.46% | $366,555.59 |
$153,253.71 116,898.33 CLX |
279,600 CLX |
|||
2059 |
$0.005412 |
23.08% | 46.5% | $366,833 |
$1,616,496.05 298,687,370.66 CSIX |
67,781,414 CSIX |
|||
2060 |
$0.00486 |
0.14% | 13.76% | $364,350 |
$422,174.49 86,867,179.01 SDM |
74,969,135 SDM |
|||
2061 |
$0.000363 |
2.41% | 0.77% | $363,000 |
$82,000.95 225,897,933.88 1SOS |
1,000,000,000 1SOS |
|||
2062 |
$0.045829 |
1.44% | 4.24% | $362,094 |
$737.75 16,097.89 BGL |
7,900,988 BGL |
|||
2063 |
$0.00036 |
2.56% | 2.7% | $360,000 |
$100.04 277,888.89 KLAUS |
1,000,000,000 KLAUS |
|||
2064 |
$0.03949 |
2.61% | 19.62% | $359,359 |
$771,938.49 19,547,695.37 XPRT |
9,100,000 XPRT |
|||
2065 |
$0.005439 |
2.82% | 5.62% | $358,734.84 |
$138,861.95 25,530,786.91 OLE |
65,956,030 OLE |
|||
2066 |
$0.000768 |
7.02% | 11.52% | $356,283.28 |
$81,304.16 105,864,791.67 INK |
463,910,526 INK |
|||
2067 |
$0.000000356 |
1.39% | 1.42% | $356,000 |
$359,549.53 1,009,970,589,887.64 PEW |
1,000,000,000,000 PEW |
|||
2068 |
$0.0000355 |
1.53% | 0.97% | $355,100 |
$99,340.7 2,797,541,537.6 KOLZ |
10,000,000,000 KOLZ |
|||
2069 |
$0.003122 |
0.0% | 4.32% | $354,668.34 |
$80,491.14 25,781,915.44 LRN |
113,602,931 LRN |
|||
2070 |
$0.000183 |
3.61% | 2.44% | $352,716.41 |
$132,043.47 721,549,016.39 NAWS |
1,927,412,100 NAWS |
|||
2071 |
$0.006919 |
9.73% | 12.35% | $352,869 |
$84,101.89 12,155,208.85 FMB |
51,000,000 FMB |
|||
2072 |
$0.001884 |
0.48% | 0.8% | $351,275.19 |
$25,802.03 13,695,345.01 MOONED |
186,451,793 MOONED |
|||
2073 |
$0.0035 |
2.23% | 45.3% | $350,000 |
$19,234.88 5,495,680 CAI |
100,000,000 CAI |
|||
2074 |
$0.000116 |
0.87% | 3.33% | $348,000 |
$156,889.34 1,352,494,310.34 SATX |
3,000,000,000 SATX |
|||
2075 |
$0.00000000524 |
1.45% | 1.15% | $346,776.31 |
$83,934.29 16,020,745,929,644.4 GEC |
66,190,053,998,912 GEC |
|||
2076 |
$0.000000823 |
4.74% | 11.93% | $346,059.59 |
$75,304.34 91,544,298,565.52 FEARNOT |
420,690,000,000 FEARNOT |
|||
2077 |
$0.003434 |
0.03% | 215.05% | $343,400 |
$15,768 4,591,729.76 RDEX |
100,000,000 RDEX |
|||
2078 |
$0.003388 |
1.22% | 1.44% | $341,268 |
$17,542 5,177,685.95 AMP |
100,728,564 AMP |
|||
2079 |
$0.000162 |
2.59% | 1.01% | $340,200 |
$75,750.74 467,597,160.49 BN |
2,100,000,000 BN |
|||
2080 |
$0.016473 |
9.55% | 13.96% | $340,638.25 |
$126,735.96 7,693,556.73 SMILE |
20,678,581 SMILE |
|||
2081 |
$0.002989 |
2.08% | 2.08% | $334,768 |
$183.15 61,274.67 MSHD |
111,999,973 MSHD |
|||
2082 |
$0.00000127 |
1.55% | 15.33% | $335,388 |
$90,943 71,608,661,417.32 ZOO |
264,084,737,391 ZOO |
|||
2083 |
$0.000331 |
2.0% | 3.71% | $334,221.72 |
$133,253.57 402,578,761.33 TAMA |
1,009,733,333 TAMA |
|||
2084 |
$0.008556 |
1.14% | 2.43% | $333,425.34 |
$97,651.65 11,413,236.33 W3GG |
38,969,769 W3GG |
|||
2085 |
$0.000264 |
4.42% | 9.5% | $331,625.06 |
$278,432.83 1,054,669,810.61 MTV |
1,256,155,554 MTV |
|||
2086 |
$0.000315 |
0.43% | 7.88% | $331,541.25 |
$145,920.64 463,240,126.98 NVIR |
1,052,511,922 NVIR |
|||
2087 |
$0.1031 |
10.58% | 0.78% | $329,917.12 |
$1,901,644.86 18,444,664.02 MENGO |
3,199,972 MENGO |
|||
2088 |
$0.000329 |
5.68% | 19.95% | $328,999.56 |
$1,126,444.64 3,423,843,890.58 KBBB |
999,998,669 KBBB |
|||
2089 |
$0.000329 |
15.45% | 25.07% | $329,000 |
$534,887.19 1,625,796,930.09 LOUD |
999,999,965.41 LOUD |
|||
2090 |
$0.0000000343 |
2.82% | 26.96% | $325,755 |
$78,918.88 2,301,512,977,544.47 CATTON |
9,500,000,000,000 CATTON |
|||
2091 |
$0.003635 |
3.99% | 5.71% | $325,498.16 |
$1,203,773.8 331,161,980.74 BTF |
89,545,570 BTF |
|||
2092 |
$0.000322 |
9.3% | 40.78% | $322,000 |
$151,470.16 470,404,223.6 BATCH |
1,000,000,000 BATCH |
|||
2093 |
$0.004209 |
0.36% | 21.44% | $318,387 |
$0.0051 1.2117 OK |
75,644,249 OK |
|||
2094 |
$0.000317 |
4.07% | 11.89% | $315,042.72 |
$104,280 328,958,990.54 BOOPA |
993,825,577 BOOPA |
|||
2095 |
$0.041 |
1.2% | 0.73% | $316,657.34 |
$137,613.26 3,356,420.98 PCX |
7,723,350 PCX |
|||
2096 |
$0.003889 |
25.21% | 17.85% | $316,837 |
$1,251 321,676.52 ZENQ |
81,470,000 ZENQ |
|||
2097 |
$0.01504 |
0.4% | 5.03% | $315,840 |
$29,379.24 1,953,406.91 CARDI |
21,000,000 CARDI |
|||
2098 |
$0.007494 |
1.19% | 14.69% | $315,265.09 |
$70,779.91 9,444,877.24 PEPEBRC |
42,069,000 PEPEBRC |
|||
2099 |
$0.000783 |
4.51% | 13.57% | $315,079.19 |
$14,713.31 18,790,945.08 MTH |
402,400,000 MTH |
|||
2100 |
$0.000000000649 |
0.08% | 0.23% | $313,620 |
$16.85 25,943,033,102.39 CHAINCADE |
482,864,265,027,429 CHAINCADE |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
