Todas as línguas
Preço do Bitcoin (BTC) de hoje
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.00000000000678 |
3.14% | 4.79% | $676,046.62 |
$31,373.82 4,627,413,904,740,272 FWC |
99,712,041,004,332,000 FWC |
|||
2002 |
$0.006647 |
5.85% | 24.43% | $664,700 |
$1,174.8 176,741.39 RAIIN |
100,000,000 RAIIN |
|||
2003 |
$0.000671 |
0.43% | 2.79% | $671,000 |
$187,627.35 279,623,472.43 ARS |
1,000,000,000 ARS |
|||
2004 |
$0.000661 |
0.15% | 6.09% | $661,300 |
$85.11 128,701.04 OSEAN |
1,000,000,000 OSEAN |
|||
2005 |
$0.2855 |
3.12% | 66.14% | $655,775.5 |
$2,219,709.18 7,774,813.24 EGP |
2,296,937 EGP |
|||
2006 |
$0.000669 |
27.29% | 92.64% | $669,000 |
$512,518.34 766,096,173.39 BUBB |
1,000,000,000 BUBB |
|||
2007 |
$0.008439 |
4.13% | 11.23% | $655,367 |
$1,144.22 135,587.15 WKAS |
77,659,311 WKAS |
|||
2008 |
$0.00000000119 |
3.02% | 12.01% | $653,723 |
$597.09 503,406,120,900.43 RTO |
551,153,688,995,893 RTO |
|||
2009 |
$228.96 |
0.17% | 5.91% | $648,994 |
$56,486.43 246.71 MUON |
2,834.53 MUON |
|||
2010 |
$0.000305 |
2.56% | 7.54% | $646,600 |
$74,233.72 243,389,245.9 HPY |
2,120,000,000 HPY |
|||
2011 |
$0.0000305 |
7.56% | 19.41% | $643,841 |
$64.2953 2,104,592.47 BGVT |
21,074,991,000 BGVT |
|||
2012 |
$0.0000128 |
3.02% | 12.82% | $640,121.5 |
$22,068.27 1,718,712,616.82 BAX |
49,853,700,000 BAX |
|||
2013 |
$0.0000634 |
23.2% | 19.57% | $634,500 |
$36.2299 570,999.21 T99 |
9,999,999,999 T99 |
|||
2014 |
$0.0000887 |
10.78% | 7.07% | $633,078.81 |
$18,072.03 203,743,292 DEFILAND |
7,137,303,616 DEFILAND |
|||
2015 |
$0.00000861 |
8.5% | 26.66% | $629,486.25 |
$9,599.44 1,114,917,537.75 WATERSOL |
73,111,061,995 WATERSOL |
|||
2016 |
$0.004046 |
3.99% | 43.65% | $627,130 |
$4,366.41 1,079,191.79 PRE |
155,000,000 PRE |
|||
2017 |
$0.005861 |
5.62% | 16.33% | $626,095.44 |
$19,043.82 3,249,244.16 DRAC |
106,824,000 DRAC |
|||
2018 |
$0.000623 |
5.18% | 10.75% | $623,000 |
$9,912.72 15,911,268.06 NIKO |
1,000,000,000 NIKO |
|||
2019 |
$552.3 |
1.64% | 2.56% | $618,576 |
$12,432.46 22.5103 CRWDX |
1,120 CRWDX |
|||
2020 |
$189.49 |
1.76% | 74.89% | $615,842.5 |
$29,731.45 156.9 SFIN |
3,250 SFIN |
|||
2021 |
$269.52 |
2.21% | 1.01% | $614,521.75 |
$63,897.91 237.08 SNOWON |
2,280.06 SNOWON |
|||
2022 |
$0.0000714 |
18.55% | 27.72% | $618,895 |
$89,000.46 1,246,505,042.02 OMAX |
8,667,996,990 OMAX |
|||
2023 |
$0.0000609 |
5.83% | 13.96% | $609,200 |
$19,211.93 315,363,263.3 KOII |
10,000,000,000 KOII |
|||
2024 |
$0.001686 |
17.27% | 26.04% | $607,181 |
$11,221.2 6,655,516.01 KINGSHIB |
360,131,113 KINGSHIB |
|||
2025 |
$0.003501 |
3.23% | 17.34% | $606,291.12 |
$454,137.42 129,716,486.72 G3 |
173,176,556.99 G3 |
|||
2026 |
$0.005441 |
2.02% | 9.22% | $603,551.06 |
$91,219.83 16,765,269.25 MV |
110,926,501 MV |
|||
2027 |
$0.00063 |
13.82% | 36.45% | $605,147.94 |
$135,013.22 214,306,698.41 BULLY |
960,552,281 BULLY |
|||
2028 |
$0.000605 |
2.94% | 14.93% | $605,000 |
$17,916.15 29,613,471.07 MVP |
1,000,000,000 MVP |
|||
2029 |
$0.02869 |
4.35% | 25.27% | $602,490 |
$2,597.03 90,520.39 OPCAT |
21,000,000 OPCAT |
|||
2030 |
$0.0000601 |
2.82% | 12.96% | $600,600 |
$9,822.33 163,541,958.04 HLG |
10,000,000,000 HLG |
|||
2031 |
$0.063133 |
20.61% | 44.5% | $600,781.19 |
$683,010.69 10,818,600.26 OVL |
9,516,120.03 OVL |
|||
2032 |
$0.00472 |
9.42% | 56.14% | $755,200 |
$75,466.3 15,988,622.88 LOGX |
160,000,000 LOGX |
|||
2033 |
$0.001325 |
0.82% | 10.62% | $596,250 |
$193,690.55 146,181,547.17 CTP |
450,000,000 CTP |
|||
2034 |
$0.005281 |
0.0% | 15.81% | $599,937.06 |
$8,722.9 1,651,751.56 LRN |
113,602,931 LRN |
|||
2035 |
$0.005929 |
3.58% | 7.04% | $592,900 |
$24.0998 4,064.73 KMIC |
100,000,000 KMIC |
|||
2036 |
$0.000953 |
0.11% | 6.15% | $593,957.25 |
$6,974,442.96 7,318,408,142.71 LBL |
623,250,000 LBL |
|||
2037 |
$298.58 |
0.18% | 4.6% | $596,025.38 |
$310,286.44 1,039.21 MCDON |
1,996.2 MCDON |
|||
2038 |
$0.005609 |
12.89% | 45.3% | $595,428.31 |
$634,319.55 113,089,597.08 QORPO |
106,155,877 QORPO |
|||
2039 |
$0.002406 |
0.0% | 14.17% | $592,417 |
$134.5 55,901.91 DGEN |
246,225,000 DGEN |
|||
2040 |
$0.0262 |
0.0% | 3.44% | $590,705 |
$3,255.93 124,272.14 NXN |
22,546,000 NXN |
|||
2041 |
$0.000592 |
12.31% | 77.92% | $589,606 |
$664,380.29 1,121,487,297.65 VVAIFU |
995,266,856.36 VVAIFU |
|||
2042 |
$0.000591 |
6.04% | 28.52% | $591,000 |
$51,375.12 86,929,137.06 CHUCK |
1,000,000,000 CHUCK |
|||
2043 |
$0.000825 |
1.78% | 0.35% | $589,509 |
$842.26 1,020,426.46 CLBK |
714,209,731 CLBK |
|||
2044 |
$0.0000000000384 |
8.57% | 23.7% | $585,768 |
$1,363.17 35,499,218,750,000 WSPP |
15,254,385,378,589,672 WSPP |
|||
2045 |
$0.0101 |
1.56% | 62.31% | $584,464.81 |
$86,097.8 8,524,534.65 XX |
57,867,805 XX |
|||
2046 |
$0.004643 |
11.66% | 26.18% | $583,051.31 |
$114,192.61 24,594,574.63 RWAINC |
125,576,416 RWAINC |
|||
2047 |
$0.02757 |
5.15% | 27.24% | $578,970 |
$28,178.87 1,022,084.51 CARDI |
21,000,000 CARDI |
|||
2048 |
$0.028883 |
10.95% | 34.18% | $577,660 |
$46,957.59 1,625,786.45 PINGO |
20,000,000 PINGO |
|||
2049 |
$0.000655 |
27.29% | 87.7% | $572,470 |
$167,803.15 256,188,015.27 ORTB |
874,000,000 ORTB |
|||
2050 |
$0.78 |
24.78% | 75.29% | $557,713.25 |
$20,799.58 26,666.13 HAPI |
715,017 HAPI |
|||
2051 |
$0.000566 |
42.34% | 135.16% | $566,000 |
$3,268,126.58 5,774,075,229.68 PRICELESS |
1,000,000,000 PRICELESS |
|||
2052 |
$0.000629 |
11.19% | 59.63% | $568,132 |
$84.0099 133,571.67 DOLLO |
903,302,143 DOLLO |
|||
2053 |
$0.04058 |
1.62% | 12.99% | $568,120 |
$9,428.06 232,332.68 SLICE |
14,000,000 SLICE |
|||
2054 |
$378.3 |
0.38% | 1.45% | $567,450 |
$18,657.53 49.3194 HDX |
1,500 HDX |
|||
2055 |
$0.000861 |
3.32% | 16.13% | $561,351.06 |
$17,186.45 19,961,033.68 CAPS |
651,975,678 CAPS |
|||
2056 |
$0.000558 |
9.85% | 14.49% | $558,000 |
$62,255.64 111,569,247.31 HQ |
1,000,000,000 HQ |
|||
2057 |
$0.3108 |
10.79% | 25.19% | $559,440 |
$66,502.14 213,970.85 GFI |
1,800,000 GFI |
|||
2058 |
$0.005901 |
7.64% | 41.77% | $554,694 |
$159,341.2 27,002,406.37 SUBHUB |
94,000,000 SUBHUB |
|||
2059 |
$0.00319 |
7.27% | 16.28% | $556,233.75 |
$291,343.53 91,330,260.19 DCK |
174,367,945 DCK |
|||
2060 |
$0.000115 |
10.16% | 24.35% | $555,547.25 |
$9,372.12 81,496,695.65 CATGPT |
4,830,845,758 CATGPT |
|||
2061 |
$0.005514 |
6.14% | 22.14% | $551,400 |
$2,289.71 415,253.9 XRP |
100,000,000 XRP |
|||
2062 |
$0.000612 |
14.76% | 49.18% | $551,014 |
$2,220.74 3,628,660.13 VMINT |
900,350,000 VMINT |
|||
2063 |
$0.003151 |
22.12% | 217.0% | $545,468.19 |
$53,822.37 17,081,044.11 DARK |
173,109,555 DARK |
|||
2064 |
$0.000286 |
4.56% | 16.08% | $545,812.94 |
$308,105.56 1,077,292,167.83 MCRT |
1,908,436,953 MCRT |
|||
2065 |
$0.0000000605 |
6.14% | 34.62% | $551,451.5 |
$11,748.71 194,097,307,120.44 KOKO |
9,110,383,747,597 KOKO |
|||
2066 |
$0.005434 |
9.82% | 16.71% | $543,400 |
$0.9099 167.45 LOOK |
100,000,000 LOOK |
|||
2067 |
$0.000000542 |
4.92% | 15.86% | $541,952.69 |
$76.8157 141,738,753.22 PLANET |
1,000,000,000,010 PLANET |
|||
2068 |
$0.000152 |
0.42% | 7.83% | $532,000 |
$9,037.11 59,454,671.05 B3X |
3,500,000,000 B3X |
|||
2069 |
$334.62 |
1.77% | 8.51% | $534,097 |
$55,618.94 166.22 ADBEON |
1,596.13 ADBEON |
|||
2070 |
$0.000534 |
14.7% | 25.89% | $533,952.62 |
$68,428.68 128,143,595.51 FAT |
999,911,260 FAT |
|||
2071 |
$0.0053 |
1.73% | 39.85% | $529,470 |
$54,937.83 10,365,628.3 POWSCHE |
99,900,000 POWSCHE |
|||
2072 |
$0.000000000126 |
9.79% | 51.78% | $531,331.5 |
$660.54 5,229,928,741,092.64 BIBI |
4,206,900,000,000,000 BIBI |
|||
2073 |
$0.00536 |
15.9% | 7.24% | $532,397 |
$9,785.48 1,825,649.25 DUREV |
99,327,795 DUREV |
|||
2074 |
$0.00000000053 |
1.89% | 3.64% | $529,800 |
$2.3392 4,415,251,038.13 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
2075 |
$0.022027 |
4.81% | 39.78% | $527,076.38 |
$69,755.85 3,166,833.89 BDP |
23,928,651 BDP |
|||
2076 |
$0.00000524 |
9.19% | 38.55% | $524,000 |
$868,661.53 165,775,101,145.04 FROC |
100,000,000,000 FROC |
|||
2077 |
$0.008684 |
1.8% | 4.55% | $521,040 |
$9,285.13 1,069,222.71 NBOT |
60,000,000 NBOT |
|||
2078 |
$0.0000000000157 |
12.14% | 7.01% | $516,343.81 |
$4,077.91 259,739,490,445,859.88 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2079 |
$0.01295 |
2.26% | 28.66% | $514,631 |
$10,637.05 821,393.82 SCLP |
39,739,856 SCLP |
|||
2080 |
$0.033186 |
12.48% | 37.36% | $514,383 |
$3,079.69 92,800.88 WHALES |
15,500,000 WHALES |
|||
2081 |
$0.000711 |
4.55% | 8.77% | $506,584.25 |
$60,867.7 85,608,579.47 FER |
712,495,449 FER |
|||
2082 |
$0.000408 |
4.68% | 11.27% | $510,000 |
$99,522.87 243,928,602.94 MEMHASH |
1,250,000,000 MEMHASH |
|||
2083 |
$0.00000102 |
0.0% | 0.98% | $510,000 |
$9,161.19 8,981,558,823.53 GM |
500,000,000,000 GM |
|||
2084 |
$0.000266 |
22.44% | 63.41% | $505,533 |
$621,768.02 2,337,473,759.4 RDO |
1,900,500,000 RDO |
|||
2085 |
$0.000152 |
16.12% | 42.73% | $506,233 |
$1,284.43 8,457,430.7 TREAT |
3,333,333,333 TREAT |
|||
2086 |
$0.0005 |
11.8% | 30.57% | $500,000 |
$585,028.35 1,170,056,700 GUMMY |
1,000,000,000 GUMMY |
|||
2087 |
$0.002788 |
5.65% | 18.65% | $501,840 |
$66,073.49 23,699,243.19 IMT |
180,000,000 IMT |
|||
2088 |
$0.001484 |
0.4% | 1.55% | $498,624 |
$221,469.23 149,238,025.61 PELL |
336,000,000 PELL |
|||
2089 |
$0.000696 |
0.61% | 0.35% | $497,654 |
-- -- KRWT |
715,000,000 KRWT |
|||
2090 |
$0.0000963 |
0.28% | 0.47% | $495,816.12 |
$417,377.54 4,335,489,145.11 TOP |
5,150,266,134 TOP |
|||
2091 |
$0.004954 |
8.63% | 58.46% | $495,400 |
$3,403.39 686,998.39 MUSIC |
100,000,000 MUSIC |
|||
2092 |
$0.00000776 |
27.48% | 144.76% | $491,984 |
$240,929.71 31,047,643,041.24 PAWS |
63,400,000,000 PAWS |
|||
2093 |
$0.0000942 |
8.54% | 39.09% | $490,876.19 |
$84,731.35 899,483,545.65 5SCAPE |
5,211,000,000 5SCAPE |
|||
2094 |
$0.000234 |
1.14% | 6.27% | $491,400 |
$16,698.58 71,361,452.99 BAAS |
2,100,000,000 BAAS |
|||
2095 |
$165.54 |
3.05% | 7.71% | $489,501.78 |
$54,941.72 331.89 ARMON |
2,957 ARMON |
|||
2096 |
$0.014409 |
2.54% | 10.23% | $486,303.75 |
$503,428.96 34,938,507.88 ZCX |
33,750,000 ZCX |
|||
2097 |
$0.001452 |
2.75% | 5.51% | $483,516 |
$62,876.57 43,303,422.87 EGO |
333,000,000 EGO |
|||
2098 |
$0.005989 |
10.64% | 23.23% | $479,120 |
$4,824,207.6 805,511,370.85 G |
80,000,000 G |
|||
2099 |
$0.9914 |
0.11% | 0.49% | $484,508 |
$116.82 117.83 USDK |
488,711 USDK |
|||
2100 |
$0.000483 |
9.55% | 18.71% | $483,000 |
$9,415.52 19,493,830.23 JENSOL |
1,000,000,000 JENSOL |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
