Todas as línguas
Preço do Bitcoin (BTC) de hoje
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1801 |
$0.003039 |
5.65% | 16.56% | $1,226,141.5 |
$236,088.96 77,686,396.84 FOXSY |
403,468,727 FOXSY |
|||
1802 |
$0.001228 |
3.69% | 15.13% | $1,228,000 |
$817,340.96 665,587,100.98 LUCE |
999,999,996 LUCE |
|||
1803 |
$0.001697 |
6.24% | 33.16% | $1,211,321.88 |
$11,037.96 6,504,395.99 QSP |
713,801,946 QSP |
|||
1804 |
$0.0000121 |
10.1% | 19.55% | $1,210,000 |
$1,921 158,760,330.58 CLAY |
100,000,000,000 CLAY |
|||
1805 |
$0.00015 |
10.14% | 16.39% | $1,200,325.12 |
$319,930.88 2,132,872,533.33 BRG |
8,002,167,205 BRG |
|||
1806 |
$0.00000217 |
16.54% | 22.02% | $1,206,292.25 |
$171,476.13 79,021,258,064.52 GUI |
555,895,061,727 GUI |
|||
1807 |
$0.001806 |
5.99% | 2.73% | $1,187,721.75 |
$10,634.21 5,888,266.89 GO |
657,653,252 GO |
|||
1808 |
$0.001195 |
8.43% | 30.49% | $1,194,940.25 |
$436,730.88 365,465,171.55 DEGENAI |
999,949,997 DEGENAI |
|||
1809 |
$0.00000000327 |
6.91% | 11.55% | $1,191,690 |
$87.24 26,678,083,239.04 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1810 |
$0.017592 |
8.84% | 20.6% | $1,190,831.75 |
$68,855.25 3,914,009.21 KAR |
67,691,667 KAR |
|||
1811 |
$0.000372 |
16.02% | 9.33% | $1,190,772 |
$44,275.91 119,021,263.44 DBC |
3,201,000,000 DBC |
|||
1812 |
$0.000415 |
21.45% | 54.47% | $1,187,005.5 |
$10,958.94 26,407,084.34 RLY |
2,860,254,166 RLY |
|||
1813 |
$0.001683 |
11.28% | 27.21% | $1,182,896.12 |
$9,592.71 5,699,768.27 ARC |
702,849,761 ARC |
|||
1814 |
$0.000606 |
18.91% | 38.8% | $1,178,398.38 |
$457,295.05 754,612,293.73 SQT |
1,944,551,835 SQT |
|||
1815 |
$888.07 |
2.75% | 8.37% | $1,178,468.88 |
$90,825.93 102.27 LLYX |
1,327 LLYX |
|||
1816 |
$0.07307 |
1.54% | 4.64% | $1,159,130.38 |
$146,847.43 2,009,681.54 BR |
15,863,287 BR |
|||
1817 |
$0.0000000012 |
4.23% | 13.89% | $1,200,000 |
$91,244.3 76,036,916,666,666.67 SHIK |
1,000,000,000,000,000 SHIK |
|||
1818 |
$0.002535 |
8.78% | 5.3% | $1,166,100 |
$12,092.15 4,770,078.9 ZAP |
460,000,000 ZAP |
|||
1819 |
$0.014411 |
0.03% | 0.01% | $1,165,556.12 |
$13,252.68 919,622.51 ADM |
80,879,612 ADM |
|||
1820 |
$0.0000301 |
13.51% | 0.0% | $1,162,033 |
$3.1 102,990.03 SAITAMA |
38,605,752,722 SAITAMA |
|||
1821 |
$0.011197 |
1.1% | 4.32% | $1,161,109 |
$853,406.17 76,217,394.84 NUM |
103,698,218 NUM |
|||
1822 |
$0.030872 |
0.45% | 17.58% | $1,159,704 |
$11.23 363.76 JF |
37,564,908 JF |
|||
1823 |
$0.007624 |
11.39% | 21.26% | $1,156,560.75 |
$823,772.51 108,049,909.5 INSP |
151,700,000 INSP |
|||
1824 |
$0.5777 |
7.12% | 14.01% | $1,157,703.88 |
$190,871.73 330,399.39 POR |
2,003,988 POR |
|||
1825 |
$0.00000000204 |
7.89% | 12.29% | $1,155,986 |
$64,775.89 31,704,708,531,153.64 MONG |
565,800,000,000,000 MONG |
|||
1826 |
$1,068.4 |
0.39% | 0.96% | $1,148,220.12 |
$85,726.81 80.2385 ASMLON |
1,074.71 ASMLON |
|||
1827 |
$0.7102 |
2.57% | 1.46% | $1,136,320 |
$961.14 1,353.34 TRIAS |
1,600,000 TRIAS |
|||
1828 |
$0.003281 |
3.1% | 12.44% | $1,134,054.5 |
$13,732.27 4,185,391.65 HNS |
345,642,939 HNS |
|||
1829 |
$0.001129 |
19.76% | 12.63% | $1,129,000 |
$48,864.19 43,280,947.74 ANITA |
1,000,000,000 ANITA |
|||
1830 |
$0.014723 |
15.71% | 10.96% | $1,126,415.25 |
$512,192.7 34,788,609.66 AZERO |
76,507,183 AZERO |
|||
1831 |
$0.006971 |
12.47% | 20.62% | $1,127,911.62 |
$60,663.6 8,702,280.88 AZUR |
161,800,548 AZUR |
|||
1832 |
$39.73 |
0.4% | 5.25% | $1,117,287 |
$68,561.99 1,725.7 INTCON |
28,122 INTCON |
|||
1833 |
$0.000372 |
0.73% | 2.41% | $1,116,000 |
$90,483.25 243,234,543.01 BICITY |
3,000,000,000 BICITY |
|||
1834 |
$0.001114 |
5.43% | 12.42% | $1,114,000 |
$208,452.48 187,120,718.13 PHIL |
1,000,000,000 PHIL |
|||
1835 |
$0.001113 |
1.09% | 26.76% | $1,112,985.25 |
$3,137,770.12 2,819,200,467.21 ANI |
999,986,719.26 ANI |
|||
1836 |
$0.001113 |
26.97% | 30.13% | $1,113,000 |
$2,991.49 2,687,771.79 SUAI |
1,000,000,000 SUAI |
|||
1837 |
$0.0000579 |
1.38% | 3.29% | $1,105,688.38 |
$21,446.94 370,157,749.4 GOATS |
19,083,333,333 GOATS |
|||
1838 |
$0.2107 |
12.72% | 21.64% | $1,095,127.75 |
$3,630.89 17,232.51 BKB |
5,197,569 BKB |
|||
1839 |
$0.3655 |
7.37% | 2.2% | $1,100,972.62 |
$1,089,119.66 2,979,807.55 INTER |
3,012,237 INTER |
|||
1840 |
$0.034764 |
8.7% | 14.98% | $1,094,753.75 |
$803,654.53 23,117,435.57 WOD |
31,491,017 WOD |
|||
1841 |
$0.002358 |
5.83% | 12.75% | $1,086,468.88 |
$81,304.03 34,480,080.58 GFAL |
460,758,624 GFAL |
|||
1842 |
$0.00000117 |
10.0% | 18.75% | $1,088,100 |
$1,704 1,456,410,256.41 MVC |
930,000,000,000 MVC |
|||
1843 |
$0.00000000227 |
7.38% | 9.77% | $1,069,754.62 |
$19.6967 8,676,578,124.31 EVERETH |
471,236,790,010,838 EVERETH |
|||
1844 |
$0.01086 |
13.31% | 22.75% | $1,085,990.62 |
$982,209.87 90,442,897.79 TREMP |
99,999,138 TREMP |
|||
1845 |
$0.001075 |
16.28% | 17.24% | $1,074,934.88 |
$215,676.27 200,629,088.37 BUCK |
999,939,440 BUCK |
|||
1846 |
$0.000396 |
5.94% | 8.55% | $1,069,200 |
$5,155 13,017,676.77 CREPE |
2,700,000,000 CREPE |
|||
1847 |
$0.000131 |
0.77% | 40.72% | $1,061,100 |
$17,916.84 136,769,770.99 TAIX |
8,100,000,000 TAIX |
|||
1848 |
$0.000106 |
13.82% | 17.83% | $1,060,000 |
$55,620.54 524,722,075.47 WELSH |
10,000,000,000 WELSH |
|||
1849 |
$0.0000923 |
2.27% | 12.51% | $1,075,867.62 |
$23,129.67 250,619,460.4 GMM |
11,657,467,407 GMM |
|||
1850 |
$0.001059 |
2.75% | 3.82% | $1,059,000 |
$70,145.21 66,237,214.35 SAAS |
1,000,000,000 SAAS |
|||
1851 |
$0.001999 |
1.58% | 29.28% | $1,059,470 |
$138,532.06 69,300,680.34 XO |
530,000,000 XO |
|||
1852 |
$0.042199 |
0.46% | 2.2% | $1,054,975 |
$2,334,320.66 55,316,966.28 ARW |
25,000,000 ARW |
|||
1853 |
$0.000784 |
1.14% | 15.99% | $1,053,963 |
$13,456 17,173,999.06 STARS |
1,345,180,761 STARS |
|||
1854 |
$1.312 |
4.09% | 7.48% | $1,049,600 |
$56,912.93 43,378.76 LLD |
800,000 LLD |
|||
1855 |
$0.001957 |
0.26% | 21.06% | $1,041,050 |
$259.98 132,846.19 WRLD |
531,962,071 WRLD |
|||
1856 |
$0.03311 |
0.21% | 0.47% | $1,033,469.62 |
$131,005.03 3,956,660.53 NRG |
31,213,217 NRG |
|||
1857 |
$0.000861 |
2.49% | 7.63% | $1,033,200 |
$839,136.5 974,606,852.5 ROOT |
1,200,000,000 ROOT |
|||
1858 |
$0.1033 |
3.28% | 9.23% | $1,033,000 |
$819,367.31 7,931,919.75 BCCOIN |
10,000,000 BCCOIN |
|||
1859 |
$0.004884 |
10.09% | 32.76% | $1,025,640 |
$4,037.47 826,672.81 FUNGI |
210,000,000 FUNGI |
|||
1860 |
$0.001022 |
16.78% | 38.35% | $1,022,000 |
$226,270.55 221,399,755.38 BOTIFY |
999,999,987 BOTIFY |
|||
1861 |
$0.000386 |
6.69% | 11.48% | $1,019,407 |
$7.55 19,549.46 RADIO |
2,639,583,471 RADIO |
|||
1862 |
$0.001084 |
9.29% | 23.66% | $1,021,324.81 |
$46,776.55 43,151,798.89 SHRUB |
942,181,551 SHRUB |
|||
1863 |
$0.0000147 |
15.49% | 1.67% | $1,019,085.62 |
$50,020.93 3,407,420,299.73 KIMBO |
69,420,000,000 KIMBO |
|||
1864 |
$0.000105 |
12.83% | 23.26% | $1,014,715.38 |
$21,498.49 204,747,523.81 DUKO |
9,663,955,990 DUKO |
|||
1865 |
$0.004748 |
1.33% | 4.72% | $1,017,506.06 |
$86,441.06 18,205,783.49 MAN |
214,302,041 MAN |
|||
1866 |
$0.00000000575 |
8.22% | 13.02% | $1,013,699 |
$73.68 12,805,005,213.76 BLAST |
176,172,987,701,917 BLAST |
|||
1867 |
$0.003073 |
8.68% | 14.64% | $1,014,014.31 |
$74,632.72 24,286,599.41 GST |
329,975,369 GST |
|||
1868 |
$0.048708 |
5.87% | 13.82% | $1,011,254 |
$26,507 544,202.18 BTAF |
20,761,561 BTAF |
|||
1869 |
$0.1862 |
6.81% | 14.67% | $1,001,331 |
$19,729 105,955.96 TOKE |
5,377,717 TOKE |
|||
1870 |
$0.010037 |
4.41% | 11.14% | $1,003,700 |
$1,000.02 99,633.36 OSMI |
100,000,000 OSMI |
|||
1871 |
$0.9956 |
0.0% | 8.94% | $995,600 |
$38,379,285.78 38,548,900.94 USDA |
1,000,000 USDA |
|||
1872 |
$0.015992 |
10.49% | 58.65% | $991,504 |
$1,375,136.46 85,989,023.26 MRLN |
62,000,000 MRLN |
|||
1873 |
$0.004495 |
3.48% | 4.73% | $992,151.19 |
$79,998.83 17,797,292.55 STARHEROES |
220,723,292.39 STARHEROES |
|||
1874 |
$0.002247 |
8.66% | 32.75% | $985,761.62 |
$33,821.87 15,052,011.57 HXD |
438,701,205 HXD |
|||
1875 |
$0.000977 |
13.56% | 0.85% | $977,000 |
$367,104.59 375,746,765.61 RIFSOL |
1,000,000,000 RIFSOL |
|||
1876 |
$0.000977 |
7.57% | 16.3% | $976,866.81 |
$344,867.28 352,985,957.01 NOMNOM |
999,863,654 NOMNOM |
|||
1877 |
$0.000648 |
1.71% | 5.75% | $972,000 |
$76,306.9 117,757,561.73 PLENA |
1,500,000,000 PLENA |
|||
1878 |
$0.0014 |
39.3% | 46.29% | $966,000 |
$999,471.78 713,908,414.29 MINDFAK |
690,000,000 MINDFAK |
|||
1879 |
$0.044385 |
6.66% | 16.37% | $968,184.19 |
$40,148.57 904,552.66 BST |
21,813,320 BST |
|||
1880 |
$0.000968 |
1.43% | 1.83% | $968,000 |
$9,490.62 9,804,359.5 TATE |
999,999,999 TATE |
|||
1881 |
$0.00000948 |
10.57% | 15.46% | $948,000 |
$62,416.43 6,584,011,603.38 BEFE |
100,000,000,000 BEFE |
|||
1882 |
$0.001278 |
7.26% | 10.57% | $964,016.69 |
$18,392.75 14,391,823.16 SNS |
754,316,667 SNS |
|||
1883 |
$0.0000957 |
3.97% | 18.81% | $956,700 |
$194,541.28 2,033,461,691.23 LF |
10,000,000,000 LF |
|||
1884 |
$0.000192 |
4.48% | 4.48% | $960,000 |
$28,297.4 147,382,291.67 LIXX |
5,000,000,000 LIXX |
|||
1885 |
$0.004937 |
32.45% | 33.77% | $946,944 |
$59,733 12,099,048 SVSA |
191,805,555.3 SVSA |
|||
1886 |
$0.000955 |
21.81% | 20.43% | $955,000 |
$43,558.32 45,610,806.28 URO |
1,000,000,000 URO |
|||
1887 |
$0.000941 |
4.32% | 18.07% | $941,000 |
$10,291.73 10,937,013.82 ACP |
1,000,000,000 ACP |
|||
1888 |
$0.00000000104 |
0.0% | 0.0% | $923,520 |
$1,005 966,346,153,846.15 SHIBK |
888,000,000,000,000 SHIBK |
|||
1889 |
$0.023302 |
6.29% | 12.91% | $919,334.19 |
$139,921.63 6,004,704.75 ONI |
39,453,015.14 ONI |
|||
1890 |
$0.00119 |
0.08% | 4.88% | $918,103.56 |
$24,100.78 20,252,756.3 ADP |
771,515,607 ADP |
|||
1891 |
$0.004818 |
9.48% | 68.55% | $915,420 |
$30,562.1 6,343,316.73 PAL |
190,000,000 PAL |
|||
1892 |
$0.2216 |
0.49% | 13.0% | $914,100 |
$56,895.02 256,746.48 POOLX |
4,125,000 POOLX |
|||
1893 |
$0.000109 |
3.18% | 28.31% | $908,918.75 |
$274,175.69 2,515,373,302.75 BLOK |
8,338,704,276 BLOK |
|||
1894 |
$0.009143 |
6.45% | 14.15% | $914,300 |
$3,941 431,040.14 NALA |
100,000,000 NALA |
|||
1895 |
$0.005305 |
3.51% | 8.17% | $901,903.06 |
$409,276 77,149,104.62 TAKER |
170,010,000 TAKER |
|||
1896 |
$0.0000381 |
10.47% | 14.12% | $900,329 |
$12.63 331,061.6 PEX |
23,599,703,432 PEX |
|||
1897 |
$0.023878 |
10.82% | 25.89% | $894,130.31 |
$12,309.06 515,497.95 BABY |
37,445,780 BABY |
|||
1898 |
$0.003676 |
3.77% | 14.97% | $889,592 |
$25,546.67 6,949,583.79 NERO |
242,000,000 NERO |
|||
1899 |
$0.003068 |
7.4% | 14.36% | $890,630 |
$527,827.45 172,042,845.5 CREO |
290,296,616 CREO |
|||
1900 |
$0.01065 |
7.58% | 7.24% | $884,697.38 |
$72,370.92 6,795,391.55 PAID |
83,070,175 PAID |
