Todas as línguas
Preço do Bitcoin (BTC) de hoje
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.000195 |
4.59% | 20.11% | $379,187.59 |
$77,707.73 398,501,179.49 SQT |
1,944,551,835 SQT |
|||
1902 |
$0.002109 |
65.8% | 8.69% | $335,982.47 |
$44,092.57 20,906,861.07 ELX |
159,308,901 ELX |
|||
1903 |
$0.037237 |
3.62% | 0.53% | $379,526.5 |
$62,033.1 1,665,899.51 RNGR |
10,192,188 RNGR |
|||
1904 |
$0.000488 |
0.41% | 13.56% | $376,499.62 |
$17,925.01 36,731,577.87 ADP |
771,515,607 ADP |
|||
1905 |
$0.001134 |
1.52% | 20.13% | $374,192.06 |
$103,502.82 91,272,328.04 GST |
329,975,369 GST |
|||
1906 |
$0.003744 |
2.55% | 8.59% | $374,400 |
$55,245.59 14,755,766.56 PAI |
100,000,000 PAI |
|||
1907 |
$0.037322 |
2.45% | 11.53% | $373,220 |
$452,444.66 12,122,733.51 BCCOIN |
10,000,000 BCCOIN |
|||
1908 |
$0.004021 |
0.25% | 13.08% | $370,736.19 |
$1,912.77 475,695.1 LYP |
92,200,000 LYP |
|||
1909 |
$0.000157 |
0.78% | 16.48% | $366,825.28 |
$146,102.22 930,587,388.54 COMMON |
2,336,466,752 COMMON |
|||
1910 |
$0.0084 |
0.12% | 1.45% | $364,896 |
$12,852.09 1,530,010.71 BUY |
43,440,000 BUY |
|||
1911 |
$0.002625 |
0.91% | 4.74% | $362,512.62 |
$20,667.83 7,873,459.05 IRT |
138,100,050 IRT |
|||
1912 |
$0.021539 |
1.44% | 11.71% | $361,316.72 |
$97,102.07 4,508,197.69 BNC |
16,775,000 BNC |
|||
1913 |
$0.099936 |
2.17% | 21.99% | $360,116.19 |
$186,954.92 1,870,746.48 RARI |
3,603,468 RARI |
|||
1914 |
$0.1794 |
1.37% | 22.51% | $359,494 |
$218,075 1,215,579.71 AFC |
2,003,867 AFC |
|||
1915 |
$0.0000697 |
0.0% | 0.1% | $358,973.56 |
$219,093.16 3,143,373,888.09 TOP |
5,150,266,134 TOP |
|||
1916 |
$0.00000041 |
4.09% | 10.85% | $356,427 |
$931.91 2,272,951,219.51 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1917 |
$0.000358 |
4.07% | 15.17% | $358,000 |
$235.14 656,815.64 LUCE |
999,999,996 LUCE |
|||
1918 |
$0.000669 |
0.3% | 9.23% | $353,585 |
$798.73 1,193,916.29 FUEL |
528,528,202 FUEL |
|||
1919 |
$0.1813 |
0.0% | 2.66% | $353,488 |
$1.68 9.2664 KOL |
1,949,741 KOL |
|||
1920 |
$0.00000083 |
1.55% | 17.46% | $350,729 |
$2,022 2,436,144,578.31 COCOROETH |
420,690,000,000 COCOROETH |
|||
1921 |
$0.0000197 |
14.37% | 53.43% | $349,094 |
$93.38 4,749,745.68 XMX |
17,756,574,735 XMX |
|||
1922 |
$0.000074 |
8.19% | 24.76% | $370,000 |
$3,320.68 44,874,054.05 LIXX |
5,000,000,000 LIXX |
|||
1923 |
$0.076455 |
1.22% | 3.24% | $345,748.25 |
$29,283.88 383,021.12 UDAO |
4,522,245 UDAO |
|||
1924 |
$0.00053 |
0.82% | 35.85% | $341,033 |
$4,880 9,207,547.17 BEST |
642,852,500 BEST |
|||
1925 |
$0.001454 |
1.89% | 10.4% | $341,690 |
$2,081,121.84 1,431,308,005.5 GAIN |
235,000,000 GAIN |
|||
1926 |
$0.004358 |
1.27% | 6.18% | $338,803 |
$908.9 208,558.97 MIR |
77,742,679 MIR |
|||
1927 |
$0.000341 |
1.49% | 27.75% | $341,000 |
$329,401.34 965,986,334.31 BUZZ |
1,000,000,000 BUZZ |
|||
1928 |
$0.002258 |
3.39% | 16.26% | $338,700 |
$107,614.97 47,659,419.84 GBCK |
150,000,000 GBCK |
|||
1929 |
$0.0000175 |
3.31% | 4.37% | $337,617 |
$881.39 50,365,142.86 ICBX |
19,292,413,946.42 ICBX |
|||
1930 |
$0.081 |
0.0% | 1.44% | $334,001 |
$60,795 750,555.56 POOLX |
4,125,000 POOLX |
|||
1931 |
$0.000821 |
0.0% | 0.0% | $362,061 |
$2,804 3,415,347.14 SLAY |
441,000,000 SLAY |
|||
1932 |
$0.000334 |
3.47% | 21.45% | $334,000 |
$53,573.24 160,398,922.16 ARTELA |
1,000,000,000 ARTELA |
|||
1933 |
$0.001948 |
1.3% | 4.14% | $331,160 |
$261,286.09 134,130,436.34 UXLINK |
170,000,000 UXLINK |
|||
1934 |
$0.010562 |
0.11% | 6.05% | $329,674 |
$108,993.38 10,319,388.37 NRG |
31,213,217 NRG |
|||
1935 |
$0.0000328 |
0.06% | 4.14% | $328,200 |
$1,054.58 32,132,236.44 LF |
10,000,000,000 LF |
|||
1936 |
$0.000643 |
1.51% | 6.64% | $328,461 |
$25.67 39,922.24 DFI |
510,738,160 DFI |
|||
1937 |
$0.00152 |
3.19% | 2.24% | $325,739.09 |
$26,703.43 17,568,046.05 MAN |
214,302,041 MAN |
|||
1938 |
$0.0016 |
0.0% | 60.0% | $314,801 |
$10 6,250 DMCC |
196,750,809 DMCC |
|||
1939 |
$0.007091 |
0.52% | 19.14% | $323,095 |
$26,936 3,798,617.97 OORT |
45,564,134 OORT |
|||
1940 |
$0.019651 |
0.9% | 6.83% | $325,599.41 |
$70,127.18 3,568,631.62 MTRG |
16,569,101 MTRG |
|||
1941 |
$0.012615 |
0.06% | 20.36% | $323,172.22 |
$402,540.37 31,909,660.72 BMT |
25,618,090 BMT |
|||
1942 |
-- |
5.37% | 18.63% | $315,444 |
$960.73 -- AKITA |
68,071,541,209,831 AKITA |
|||
1943 |
$0.004973 |
1.2% | 5.82% | $318,272 |
$328,926.99 66,142,567.87 FTRB |
64,000,000 FTRB |
|||
1944 |
$0.00000311 |
0.97% | 13.02% | $311,000 |
$49,652.22 15,965,344,051.45 BEFE |
100,000,000,000 BEFE |
|||
1945 |
$0.002864 |
0.95% | 26.42% | $310,171.19 |
$156,651.66 54,696,808.66 XCX |
108,300,000 XCX |
|||
1946 |
$0.000101 |
4.66% | 8.16% | $308,718.84 |
$12,637.81 125,126,831.68 XDB |
3,056,622,217 XDB |
|||
1947 |
$29.9342 |
0.01% | 0.38% | $308,651.53 |
$651,288.75 21,757.35 JDON |
10,311 JDON |
|||
1948 |
$0.0000364 |
2.19% | 8.12% | $308,169 |
$1.63 44,731.06 BYTZ |
8,456,888,000 BYTZ |
|||
1949 |
$0.0000004 |
1.28% | 0.0% | $307,229 |
$665.35 1,663,375,000 ANB |
777,700,000,000 ANB |
|||
1950 |
$0.0000473 |
2.94% | 14.51% | $306,443 |
$365.82 7,740,584 KPOP |
6,484,200,010.16 KPOP |
|||
1951 |
$0.00658 |
2.37% | 17.96% | $304,725 |
$163,684.1 24,876,003.04 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1952 |
$0.000305 |
0.59% | 14.32% | $304,987.25 |
$8,476.13 27,790,590.16 GHIBLI |
999,958,175 GHIBLI |
|||
1953 |
$403.35 |
0.1% | 4.55% | $304,033.12 |
$1,321,606.03 3,276.57 UNHON |
753.77 UNHON |
|||
1954 |
$0.00292 |
0.31% | 21.68% | $302,798.78 |
$234,724.51 80,385,106.16 NUM |
103,698,218 NUM |
|||
1955 |
$0.000000579 |
5.22% | 28.05% | $318,091.91 |
$385.23 665,796,750.78 BEER |
549,761,339,928 BEER |
|||
1956 |
$0.0000595 |
0.35% | 18.38% | $297,600 |
$47,532.6 798,598,790.32 1CAT |
5,000,000,000 1CAT |
|||
1957 |
$0.013704 |
10.36% | 0.57% | $298,929.75 |
$48,466.3 3,536,653.53 BST |
21,813,320 BST |
|||
1958 |
$0.001351 |
1.35% | 0.0% | $298,197.16 |
$82,372.34 60,971,384.16 STARHEROES |
220,723,292.39 STARHEROES |
|||
1959 |
$214.15 |
0.87% | 12.06% | $297,240.19 |
$1,048,250.75 4,894.94 ORCLON |
1,388 ORCLON |
|||
1960 |
$0.0031 |
4.87% | 1.68% | $297,848 |
$2,417,937.85 779,979,951.61 BLUM |
96,080,000 BLUM |
|||
1961 |
$0.000396 |
5.48% | 59.08% | $297,006 |
$5,745 14,507,575.76 DELABS |
750,300,000 DELABS |
|||
1962 |
$0.000322 |
2.07% | 26.11% | $296,372 |
$1,184 3,677,018.63 HONK |
920,410,151 HONK |
|||
1963 |
$0.003017 |
3.43% | 6.42% | $295,666 |
$2,760.71 915,051.38 NRN |
98,000,000 NRN |
|||
1964 |
$0.002409 |
3.29% | 2.52% | $301,124.34 |
$289.71 120,261.52 CHATAI |
124,999,722 CHATAI |
|||
1965 |
$0.000293 |
9.74% | 5.02% | $293,000 |
$1,300.85 4,439,761.09 NOOT |
1,000,000,000 NOOT |
|||
1966 |
$0.0007 |
6.07% | 26.6% | $289,735 |
$5.34 7,628.57 AITECH |
413,966,636 AITECH |
|||
1967 |
$0.000866 |
2.17% | 9.38% | $288,341 |
$204.82 236,512.7 ARIAIP |
333,000,000 ARIAIP |
|||
1968 |
$0.0132 |
17.6% | 6.47% | $287,052 |
$2,700 204,545.45 WALLET |
21,731,542 WALLET |
|||
1969 |
$0.0000846 |
7.01% | 74.59% | $283,647 |
$33.12 391,489.36 KAI |
3,352,800,000 KAI |
|||
1970 |
$0.000000698 |
1.37% | 8.39% | $293,473.34 |
$910.62 1,305,361,238.53 FEARNOT |
420,690,000,000 FEARNOT |
|||
1971 |
$284.45 |
0.65% | 0.87% | $284,450 |
$626,025.82 2,200.83 MCDX |
1,000 MCDX |
|||
1972 |
$0.0000944 |
5.05% | 11.36% | $283,320 |
$5,078.2 53,771,706.9 FOXY |
3,000,000,000 FOXY |
|||
1973 |
$0.00028 |
0.77% | 10.15% | $280,000 |
$1,066,726.73 3,809,738,321.43 DONKEY |
1,000,000,000 DONKEY |
|||
1974 |
$70.7782 |
0.45% | 4.16% | $279,503.12 |
$641,031.81 9,056.91 UBERON |
3,949 UBERON |
|||
1975 |
$0.0000394 |
6.78% | 32.88% | $274,594 |
$19.42 492,893.4 BOBER |
6,969,393,998 BOBER |
|||
1976 |
$0.000000000115 |
8.68% | 11.46% | $274,663.28 |
$59,453.25 516,087,239,583,333.3 HAM |
2,384,230,000,000,000 HAM |
|||
1977 |
$0.003332 |
0.73% | 31.74% | $273,126.25 |
$1,117,503.4 335,385,174.07 FIGHT |
81,970,659 FIGHT |
|||
1978 |
$0.007853 |
0.41% | 3.91% | $272,668.97 |
$1,188.85 151,388 VSX |
34,721,633 VSX |
|||
1979 |
-- |
5.08% | 13.65% | $272,082 |
$738.27 -- BAD |
534,961,958,899,750 BAD |
|||
1980 |
$0.0000000000647 |
2.7% | 16.1% | $272,186.44 |
$331.74 5,127,357,032,457.5 BIBI |
4,206,900,000,000,000 BIBI |
|||
1981 |
$0.000685 |
1.01% | 0.15% | $270,136.03 |
$7,554.14 11,027,941.61 COT |
394,359,177 COT |
|||
1982 |
$0.057 |
4.49% | 2.28% | $268,452 |
$523.4 9,182.46 INFRA |
4,709,690 INFRA |
|||
1983 |
$0.002072 |
1.47% | 1.96% | $267,273.66 |
$4,210.53 2,032,109.07 XRWA |
128,993,084 XRWA |
|||
1984 |
$0.0314 |
2.97% | 0.0% | $265,468 |
$2.08 66.242 STAKE |
8,457,092 STAKE |
|||
1985 |
$0.00455 |
0.22% | 13.19% | $263,298.5 |
$76,253.15 16,758,934.07 XX |
57,867,805 XX |
|||
1986 |
$0.000594 |
3.37% | 21.12% | $262,925.97 |
$53,846 90,649,831.65 1R0R |
442,636,314 1R0R |
|||
1987 |
$0.000263 |
1.94% | 25.51% | $262,999.88 |
$57,473.91 218,531,977.19 YNE |
999,999,526.95 YNE |
|||
1988 |
$0.000772 |
2.05% | 4.22% | $260,745 |
$52.41 67,888.6 THINK |
337,665,251 THINK |
|||
1989 |
$0.0000388 |
3.43% | 6.93% | $258,940.34 |
$19,767.59 509,342,695.18 XNA |
6,672,000,805 XNA |
|||
1990 |
$0.00000153 |
2.55% | 41.67% | $257,039.98 |
$16,734.55 10,937,614,379.08 DONT |
167,999,994,893 DONT |
|||
1991 |
$0.004672 |
3.94% | 18.25% | $256,960 |
$124,402.67 26,627,283.82 BULLA |
55,000,000 BULLA |
|||
1992 |
$0.0000293 |
0.14% | 4.66% | $253,972.31 |
$78,988.91 2,695,867,235.49 OMAX |
8,667,996,990 OMAX |
|||
1993 |
$0.000000599 |
0.0% | 23.04% | $251,993.31 |
$55,149.73 92,069,666,110.18 AI |
420,690,000,000 AI |
|||
1994 |
$0.0000256 |
1.92% | 15.07% | $255,700 |
$1,124.14 43,963,238.17 HOLD |
10,000,000,000 HOLD |
|||
1995 |
$0.000255 |
0.79% | 16.72% | $255,000 |
$144,554.39 566,879,960.78 DOYR |
1,000,000,000 DOYR |
|||
1996 |
$80.1291 |
3.21% | 26.0% | $253,376.23 |
$1,871,015.05 23,350.01 CRCLON |
3,162.1 CRCLON |
|||
1997 |
$120.83 |
0.07% | 3.79% | $253,330.97 |
$1,498,004.4 12,397.62 BABAON |
2,096.59 BABAON |
|||
1998 |
$0.012508 |
1.77% | 8.91% | $250,160 |
$17,235.44 1,377,953.31 PINGO |
20,000,000 PINGO |
|||
1999 |
$0.000000000601 |
6.37% | 26.74% | $252,834.69 |
$116,949.69 194,591,830,282,861.9 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
2000 |
$0.000333 |
4.52% | 11.67% | $248,520 |
$134.89 405,075.08 GEAR |
746,531,293 GEAR |
