Todas as línguas
Preço do Bitcoin (BTC) de hoje
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.00000002 |
2.89% | 21.63% | $796,607 |
$795.55 39,777,500,000 CWIF |
32,435,157,788,696 CWIF |
|||
1702 |
$0.0008 |
4.75% | 30.09% | $800,000 |
$169,905.04 212,381,300 IMGN |
1,000,000,000 IMGN |
|||
1703 |
$0.0000115 |
1.11% | 1.29% | $796,260 |
$138,400.88 11,993,143,847.49 JYAI |
69,000,000,000 JYAI |
|||
1704 |
$0.00079 |
5.47% | 15.73% | $789,951.69 |
$4,725.47 5,981,607.59 1DOLLAR |
999,938,847 1DOLLAR |
|||
1705 |
$0.00000000189 |
7.96% | 15.33% | $793,421.31 |
$142,709.95 75,668,054,082,714.73 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
|||
1706 |
$0.001167 |
11.19% | 36.32% | $802,312.5 |
$142,018.03 121,694,970.01 PUNCH |
687,500,000 PUNCH |
|||
1707 |
$0.007928 |
7.14% | 20.15% | $787,470.75 |
$3,202.65 403,966.95 DUREV |
99,327,795 DUREV |
|||
1708 |
$0.003295 |
5.02% | 14.42% | $783,595.56 |
$12,875.82 3,907,684.37 PIRATE |
237,813,528 PIRATE |
|||
1709 |
$0.035744 |
1.08% | 28.81% | $780,354.25 |
$57,769.82 1,616,210.27 BOTTO |
21,831,755 BOTTO |
|||
1710 |
$0.000755 |
3.85% | 27.11% | $773,792.94 |
$3,062.94 4,056,874.17 WAR |
1,024,891,309 WAR |
|||
1711 |
$0.002433 |
59.86% | 13.77% | $802,890 |
$796,861.71 327,522,281.13 OWL |
330,000,000 OWL |
|||
1712 |
$0.000766 |
6.59% | 23.78% | $765,888 |
$655,763.16 856,087,676.24 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
1713 |
$0.000762 |
0.61% | 25.39% | $762,000 |
$590,279.75 774,645,341.21 BNBHOLDER |
1,000,000,000 BNBHOLDER |
|||
1714 |
$0.00196 |
1.55% | 27.14% | $751,007 |
$22,735.57 11,599,780.61 NTX |
383,166,845 NTX |
|||
1715 |
$0.001643 |
1.26% | 9.77% | $742,471.75 |
$17,270.47 10,511,545.95 HONEY |
451,900,048 HONEY |
|||
1716 |
$0.004761 |
0.61% | 4.84% | $737,939.62 |
$106,328.86 22,333,303.93 CLONE |
154,996,766 CLONE |
|||
1717 |
-- |
2.66% | 18.49% | $737,274 |
$216.99 -- BITC |
448,000,000,000,000 BITC |
|||
1718 |
$0.014577 |
2.94% | 3.79% | $741,398.06 |
$580,726.19 39,838,525.76 DNX |
50,860,813 DNX |
|||
1719 |
$0.000851 |
0.0% | 4.42% | $732,711 |
$16,783 19,721,504.11 ELP |
861,000,000 ELP |
|||
1720 |
$0.001832 |
12.12% | 2.92% | $732,800 |
$90,710.85 49,514,656.11 EMYC |
400,000,000 EMYC |
|||
1721 |
$0.057696 |
5.99% | 27.33% | $723,825 |
$23,306.73 403,957.47 OGPU |
12,545,497 OGPU |
|||
1722 |
$0.00038 |
2.7% | 19.81% | $722,000 |
$144.38 379,947.37 VLR |
1,900,000,000 VLR |
|||
1723 |
$0.011932 |
0.18% | 5.75% | $715,920 |
$334.41 28,026.32 NBOT |
60,000,000 NBOT |
|||
1724 |
$0.014434 |
5.44% | 13.45% | $715,156.75 |
$9,651.12 668,637.94 MLC |
49,546,677 MLC |
|||
1725 |
$118.25 |
0.43% | 25.88% | $709,488.19 |
$1,309,924.02 11,077.58 MSTRX |
5,999.9 MSTRX |
|||
1726 |
$0.000071 |
2.88% | 46.08% | $710,300 |
$18,026.91 253,792,904.41 4EVER |
10,000,000,000 4EVER |
|||
1727 |
$0.000175 |
16.67% | 10.06% | $700,000 |
$23,696 135,405,714.29 BALL |
4,000,000,000 BALL |
|||
1728 |
$0.01396 |
2.22% | 17.82% | $702,810.44 |
$55,412.97 3,969,410.46 STT |
50,344,589 STT |
|||
1729 |
-- |
2.31% | 20.14% | $695,147 |
$251.37 -- MILO |
400,200,000,000,000 MILO |
|||
1730 |
$0.002564 |
3.85% | 1.5% | $694,412.38 |
$1,925,248.06 750,876,778.47 SPA |
270,831,656 SPA |
|||
1731 |
-- |
2.58% | 20.24% | $692,718 |
$1.37 -- EVERETH |
471,236,790,010,838 EVERETH |
|||
1732 |
$0.000892 |
1.97% | 14.32% | $686,840 |
$111,203.72 124,667,847.53 SOGNI |
770,000,000 SOGNI |
|||
1733 |
$0.000564 |
18.67% | 27.09% | $705,000 |
$1,880,010.9 3,333,352,659.57 LVVA |
1,250,000,000 LVVA |
|||
1734 |
$0.00069 |
3.35% | 0.0% | $689,997.62 |
$638,350.91 925,146,246.38 GACHA |
999,996,554 GACHA |
|||
1735 |
$0.00000003 |
5.15% | 23.63% | $682,576 |
$14.58 486,000,000 UFO |
25,757,575,757,575 UFO |
|||
1736 |
$0.000000681 |
3.03% | 18.42% | $681,063.69 |
$7,207.19 10,582,255,374.94 MAD |
999,999,990,898 MAD |
|||
1737 |
$0.005645 |
15.79% | 15.42% | $677,400 |
$956,280.55 169,403,108.95 ROAM |
120,000,000 ROAM |
|||
1738 |
-- |
1.5% | 21.33% | $679,133 |
$17.65 -- YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1739 |
$0.000831 |
3.03% | 3.48% | $673,882 |
$31.06 37,376.65 NBT |
810,929,350 NBT |
|||
1740 |
$0.000672 |
0.08% | 0.48% | $672,000 |
$74,765.38 111,258,005.95 ARS |
1,000,000,000 ARS |
|||
1741 |
$0.003337 |
0.18% | 19.96% | $669,115.19 |
$27,008.43 8,093,626.01 SKEY |
200,513,999 SKEY |
|||
1742 |
$0.028318 |
0.99% | 17.45% | $670,024.12 |
$167,639.36 5,919,887 GODS |
23,660,714 GODS |
|||
1743 |
$0.003024 |
0.03% | 2.26% | $664,923.69 |
$116,146.54 38,408,247.35 FUSE |
219,882,167 FUSE |
|||
1744 |
$0.000165 |
0.0% | 0.6% | $660,000 |
$235.59 1,427,818.18 WAHED |
4,000,000,000 WAHED |
|||
1745 |
$0.0047 |
20.36% | 14.0% | $683,492.81 |
$403,457.31 85,841,980.85 WL |
145,424,000 WL |
|||
1746 |
$0.002245 |
2.05% | 15.85% | $663,289.81 |
$2,453,393.56 1,092,825,639.2 XMN |
295,452,020 XMN |
|||
1747 |
$0.3242 |
4.08% | 9.99% | $662,802.25 |
$166,207.19 512,668.69 ORAI |
2,044,424 ORAI |
|||
1748 |
$0.0206 |
2.04% | 0.52% | $659,200 |
$9,633 467,621.36 SOLVEX |
32,000,000 SOLVEX |
|||
1749 |
$0.2188 |
0.77% | 15.94% | $659,077.44 |
$129,106.93 590,068.24 INTER |
3,012,237 INTER |
|||
1750 |
$185.59 |
0.66% | 3.92% | $657,313.38 |
$1,000,415.7 5,390.46 CRMON |
3,541.75 CRMON |
|||
1751 |
$0.0000344 |
0.84% | 2.77% | $655,512.5 |
$1,620.57 47,178,165.94 GOATS |
19,083,333,333 GOATS |
|||
1752 |
$0.3266 |
2.58% | 11.31% | $654,502.5 |
$263,535.65 806,906.46 POR |
2,003,988 POR |
|||
1753 |
$0.003248 |
8.92% | 17.12% | $649,600 |
$13,715.2 4,222,660.1 LOFI |
200,000,000 LOFI |
|||
1754 |
$0.000651 |
12.7% | 10.21% | $650,972.25 |
$125,890.23 193,379,769.59 LOBSTAR |
999,957,421 LOBSTAR |
|||
1755 |
$0.001301 |
2.18% | 7.85% | $650,500 |
$198,457.79 152,542,498.08 MANA3 |
500,000,000 MANA3 |
|||
1756 |
$0.013018 |
0.03% | 20.33% | $650,933.38 |
$2,554,190.65 196,204,536.03 LMWR |
50,002,566 LMWR |
|||
1757 |
$0.000668 |
20.98% | 84.13% | $668,000 |
$1,730,919.79 2,591,197,290.42 WALLI |
1,000,000,000 WALLI |
|||
1758 |
$0.328 |
18.0% | 44.14% | $644,616.44 |
$5,935.35 18,095.58 XNT |
1,965,294 XNT |
|||
1759 |
$0.000719 |
0.83% | 5.77% | $647,100 |
$1,271 1,767,732.96 ARCHAI |
900,000,000 ARCHAI |
|||
1760 |
$0.025734 |
0.96% | 16.35% | $643,350 |
$681,853.34 26,496,205.02 MAVIA |
25,000,000 MAVIA |
|||
1761 |
$0.000633 |
8.66% | 23.37% | $633,000 |
$1,342.88 2,121,453.4 ZYRA |
1,000,000,000 ZYRA |
|||
1762 |
$0.005598 |
2.85% | 9.88% | $635,949.19 |
$834.86 149,135.41 LRN |
113,602,931 LRN |
|||
1763 |
$0.0169 |
1.51% | 8.69% | $635,223 |
$6.45 381.66 JF |
37,564,908 JF |
|||
1764 |
$0.002484 |
0.93% | 17.98% | $630,401 |
$140,313.57 56,486,944.44 UNX |
253,784,623 UNX |
|||
1765 |
$0.006607 |
0.56% | 19.5% | $626,567.31 |
$49,529.91 7,496,580.9 CYPR |
94,833,863 CYPR |
|||
1766 |
$0.000625 |
0.32% | 6.75% | $624,993.94 |
$18,107.18 28,971,488 GRAMPUS |
999,990,326 GRAMPUS |
|||
1767 |
$0.000882 |
9.26% | 33.83% | $619,913.5 |
$1,203.28 1,364,263.04 ARC |
702,849,761 ARC |
|||
1768 |
$0.004113 |
3.43% | 21.81% | $616,950 |
$69.02 16,780.94 SKOP |
150,000,000 SKOP |
|||
1769 |
$0.00023 |
2.27% | 15.68% | $607,104.19 |
$5.1099 22,216.96 RADIO |
2,639,583,471 RADIO |
|||
1770 |
$0.000243 |
0.8% | 0.64% | $607,688.88 |
$508,609.72 2,093,044,115.23 VSYS |
2,500,777,375 VSYS |
|||
1771 |
$0.000302 |
4.16% | 24.25% | $603,000 |
$1,277 4,228,476.82 SLOTH |
2,000,000,000 SLOTH |
|||
1772 |
$0.1698 |
0.3% | 7.12% | $596,688.44 |
$301,001.98 1,772,685.39 APTM |
3,514,066.3 APTM |
|||
1773 |
$0.0000000000298 |
0.67% | 23.59% | $602,469.75 |
$2,167.18 72,724,161,073,825.5 CAT |
20,217,106,080,209,600 CAT |
|||
1774 |
$0.000000000595 |
3.44% | 0.2% | $594,800 |
$47.59 80,010,087,424.34 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
1775 |
$122.76 |
1.61% | 0.43% | $594,953.88 |
$1,772,278.84 14,436.94 CSCOON |
4,846.48 CSCOON |
|||
1776 |
$0.002399 |
3.62% | 6.03% | $591,520.44 |
$59,481.02 24,794,089.2 LIME |
246,569,585 LIME |
|||
1777 |
$0.00511 |
3.36% | 0.24% | $594,390 |
$96,551.97 18,894,710.37 STORM |
116,318,986 STORM |
|||
1778 |
$0.005856 |
4.16% | 14.03% | $585,600 |
$0.31 52.9372 LOOK |
100,000,000 LOOK |
|||
1779 |
$0.000748 |
9.53% | 17.27% | $584,213.69 |
$52,864.76 70,674,812.83 SHPING |
781,034,326 SHPING |
|||
1780 |
$0.000604 |
0.81% | 8.73% | $580,705.62 |
$2,027,557.1 3,356,882,615.89 RFC |
961,433,198 RFC |
|||
1781 |
$0.001011 |
0.49% | 0.2% | $580,314 |
$168.22 166,389.71 ZBC |
574,000,000 ZBC |
|||
1782 |
$0.002591 |
4.21% | 22.98% | $578,860 |
$471.58 182,006.95 ABYSS |
223,412,005 ABYSS |
|||
1783 |
$218.58 |
1.84% | 14.36% | $574,410.75 |
$1,183,238.58 5,413.3 QCOMON |
2,627.92 QCOMON |
|||
1784 |
$0.015421 |
22.48% | 6.12% | $577,451.38 |
$187,033.21 12,128,474.81 BABY |
37,445,780 BABY |
|||
1785 |
$0.0057 |
19.26% | 14.93% | $570,000 |
$2,349.83 412,250.88 OPTIMUS |
100,000,000 OPTIMUS |
|||
1786 |
$0.015499 |
0.01% | 0.0% | $568,813.31 |
$463,762.63 29,922,100.14 KYO |
36,700,000 KYO |
|||
1787 |
$0.00116 |
3.33% | 45.28% | $568,400 |
$217,887.98 187,834,465.52 SURGE |
490,000,000 SURGE |
|||
1788 |
$0.004736 |
10.13% | 45.3% | $568,320 |
$17,784.84 3,755,244.93 ZERC |
120,000,000 ZERC |
|||
1789 |
$284 |
0.25% | 0.35% | $566,920.81 |
$810,556 2,854.07 MCDON |
1,996.2 MCDON |
|||
1790 |
$0.000256 |
3.76% | 9.86% | $563,200 |
$1,389.92 5,429,375 RATING |
2,200,000,000 RATING |
|||
1791 |
$0.0158 |
0.0% | 0.0% | $561,280 |
$0.35 22.1519 ELAN |
35,524,060 ELAN |
|||
1792 |
$0.0118 |
5.07% | 7.66% | $557,668 |
$246.44 20,884.75 MNW |
47,180,013 MNW |
|||
1793 |
$0.003328 |
0.95% | 13.89% | $559,104 |
$5,088,443.13 1,528,979,305.89 SOLV |
168,000,000 SOLV |
|||
1794 |
$0.00000114 |
7.55% | 8.06% | $556,327.31 |
$966.95 848,201,754.39 BIT |
488,006,390,275 BIT |
|||
1795 |
$0.027154 |
2.9% | 24.08% | $555,021.5 |
$79,486.62 2,927,252.71 OVR |
20,439,769 OVR |
|||
1796 |
$0.0000234 |
0.34% | 20.6% | $552,941 |
$6 256,081.95 PEX |
23,599,703,432 PEX |
|||
1797 |
$0.3427 |
12.62% | 0.32% | $548,320 |
$542.76 1,583.78 TRIAS |
1,600,000 TRIAS |
|||
1798 |
$0.000555 |
4.58% | 6.66% | $554,938.06 |
$3,690,037.59 6,648,716,378.38 MEMECOIN |
999,888,351.97 MEMECOIN |
|||
1799 |
$0.002631 |
0.45% | 0.57% | $547,246.44 |
$385,913.63 146,679,448.88 MEA |
207,999,416.4 MEA |
|||
1800 |
$0.000536 |
8.62% | 30.33% | $535,989.56 |
$2,288,026.69 4,268,706,511.19 LABUBU |
999,980,482 LABUBU |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
