Todas as línguas
Preço do Bitcoin (BTC) de hoje
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.1294 |
2.71% | 8.81% | $1,549,068.25 |
$49,898.16 385,611.75 KRL |
11,971,161 KRL |
|||
1502 |
$0.001558 |
5.58% | 23.8% | $1,541,815.12 |
$111,308.78 71,443,376.12 MEMDEX |
989,611,785 MEMDEX |
|||
1503 |
$0.0003 |
1.98% | 16.38% | $1,540,560 |
$52,286.83 174,289,433.33 PVT |
5,135,200,000 PVT |
|||
1504 |
$0.0000885 |
8.71% | 25.53% | $1,537,668 |
$35,111.23 396,737,062.15 NATIX |
17,374,780,138 NATIX |
|||
1505 |
$200.88 |
6.71% | 7.32% | $1,537,736.38 |
$7,698,943.28 38,326.08 NVDAX |
7,655 NVDAX |
|||
1506 |
$385.62 |
7.45% | 11.67% | $1,519,450.75 |
$4,316,713.93 11,194.22 TSLAON |
3,940.28 TSLAON |
|||
1507 |
$0.001514 |
8.63% | 28.21% | $1,514,000 |
$1,357,101.88 896,368,480.85 共建 |
1,000,000,000 共建 |
|||
1508 |
$0.000545 |
1.58% | 26.85% | $1,526,000 |
$2,928,836.11 5,374,011,211.01 OBT |
2,800,000,000 OBT |
|||
1509 |
$0.00000000000363 |
9.25% | 20.3% | $1,524,595.75 |
$4,002.01 1,102,485,130,813,032.5 DRB |
420,000,000,000,000,000 DRB |
|||
1510 |
$0.001485 |
3.63% | 10.79% | $1,485,000 |
$35,780.38 24,094,531.99 SOLCEX |
1,000,000,000 SOLCEX |
|||
1511 |
$0.000553 |
2.37% | 7.37% | $1,497,789.5 |
$86,967.99 157,265,804.7 DMC |
2,708,480,000 DMC |
|||
1512 |
$0.001496 |
1.58% | 22.81% | $1,496,000 |
$1,048.54 700,895.72 NIKO |
1,000,000,000 NIKO |
|||
1513 |
$0.051918 |
13.63% | 28.17% | $1,492,642.5 |
$42,669.89 821,870.83 ORTA |
28,750,000 ORTA |
|||
1514 |
$0.001481 |
0.34% | 2.82% | $1,481,000 |
$1,134 765,698.85 RFRM |
1,000,000,000 RFRM |
|||
1515 |
$0.005874 |
4.52% | 16.65% | $1,453,815 |
$3,988,237.36 678,964,480.76 CUDIS |
247,500,000 CUDIS |
|||
1516 |
$328.2 |
0.32% | 1.4% | $1,468,507.88 |
$668,209.94 2,035.98 GEON |
4,474.43 GEON |
|||
1517 |
$0.001504 |
4.57% | 29.27% | $1,460,359.12 |
$840,196.77 558,641,469.41 RUSSELL |
970,983,462 RUSSELL |
|||
1518 |
$0.0000000000293 |
5.48% | 24.87% | $1,465,000 |
$6,596.89 225,149,829,351,535.84 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1519 |
$0.001623 |
3.62% | 25.0% | $1,460,424.5 |
$78,818.15 48,563,247.07 SIGMA |
899,830,248 SIGMA |
|||
1520 |
$0.001179 |
29.56% | 5.27% | $1,452,423 |
$443.92 376,522.48 XTP |
1,231,911,016 XTP |
|||
1521 |
$0.018135 |
1.56% | 20.17% | $1,450,800 |
$2,873,162.38 158,431,893.02 CETUS |
80,000,000 CETUS |
|||
1522 |
$0.009636 |
4.0% | 21.54% | $1,431,902 |
$1,534,414.83 159,237,736.61 COOKIE |
148,599,205 COOKIE |
|||
1523 |
$0.4441 |
211.65% | 162.62% | $1,448,692.38 |
$220,179.13 495,787.28 SPLD |
3,262,086 SPLD |
|||
1524 |
$0.008677 |
13.03% | 22.58% | $1,518,194.38 |
$64,445.35 7,427,146.48 PNK |
174,967,657 PNK |
|||
1525 |
$0.001952 |
2.95% | 3.12% | $1,429,840 |
$13,020.34 6,670,256.15 NXRA |
732,500,000 NXRA |
|||
1526 |
$0.0361 |
2.54% | 28.64% | $1,428,319 |
$8.03 222.44 ANT |
39,609,523 ANT |
|||
1527 |
$0.004947 |
14.14% | 9.65% | $1,385,160 |
$17,229.46 3,482,809.78 MAIGA |
280,000,000 MAIGA |
|||
1528 |
$0.384 |
5.28% | 7.5% | $1,438,814.25 |
$2,518,297.2 6,558,065.62 ARG |
3,746,912 ARG |
|||
1529 |
$0.0264 |
9.04% | 11.08% | $1,405,487 |
$30.09 1,139.77 PPT |
53,252,246 PPT |
|||
1530 |
$0.0113 |
6.78% | 24.3% | $1,403,497 |
$2,072 183,362.83 MLT |
124,423,461 MLT |
|||
1531 |
$0.0000138 |
6.65% | 2.94% | $1,379,000 |
$46,301.01 3,357,578,680.2 DOGZ |
100,000,000,000 DOGZ |
|||
1532 |
$0.000241 |
6.58% | 22.48% | $1,383,155.88 |
$704,232.77 2,922,127,676.35 XL1 |
5,739,235,943 XL1 |
|||
1533 |
$0.008722 |
5.98% | 40.48% | $1,378,803.62 |
$5,758,192.31 660,191,734.69 STRAX |
158,083,418 STRAX |
|||
1534 |
$0.005694 |
1.49% | 1.86% | $1,366,560 |
$598.38 105,089.57 AQA |
240,000,000 AQA |
|||
1535 |
-- |
3.33% | 20.51% | $1,366,665 |
$121.16 -- QUACK |
44,085,961,274,152,304 QUACK |
|||
1536 |
$0.007528 |
5.51% | 15.13% | $1,370,400.88 |
$256,510.75 34,074,222.9 ESE |
182,040,507 ESE |
|||
1537 |
$0.001359 |
0.52% | 0.0% | $1,359,000 |
$33,228 24,450,331.13 SNPT |
1,000,000,000 SNPT |
|||
1538 |
$0.001515 |
0.4% | 14.85% | $1,396,898 |
$35,460.42 23,406,217.82 BENJI |
922,044,870 BENJI |
|||
1539 |
$0.08972 |
2.22% | 9.77% | $1,345,800 |
$7,966,080.08 88,788,230.94 CWT |
15,000,000 CWT |
|||
1540 |
$0.007443 |
50.12% | 50.48% | $1,361,995 |
$165,020 22,171,167.54 INI |
182,990,000 INI |
|||
1541 |
$0.017778 |
0.01% | 1.05% | $1,333,350 |
$74,953.55 4,216,084.49 METANIA |
75,000,000 METANIA |
|||
1542 |
$0.01333 |
10.9% | 35.37% | $1,333,006.88 |
$20,502.69 1,538,086.27 XRPHAI |
100,000,520 XRPHAI |
|||
1543 |
$0.0000648 |
6.16% | 7.23% | $1,331,393.5 |
$1,785,412.74 27,535,668,414.56 REEF |
20,533,521,478 REEF |
|||
1544 |
$0.000132 |
23.26% | 10.2% | $1,320,000 |
$49,247.79 373,089,318.18 AVC |
10,000,000,000 AVC |
|||
1545 |
$0.001097 |
0.55% | 1.11% | $1,316,400 |
$63,016.39 57,444,293.53 VERT |
1,200,000,000 VERT |
|||
1546 |
$0.000835 |
1.22% | 26.27% | $1,307,397 |
$4,309,620 5,161,221,556.89 SWELL |
1,565,482,068 SWELL |
|||
1547 |
$0.000285 |
10.94% | 10.94% | $1,303,527.38 |
$1,639,789.88 5,753,648,701.75 ROCK |
4,573,780,169 ROCK |
|||
1548 |
$0.001417 |
2.54% | 4.98% | $1,307,006.75 |
$86.45 61,009.17 LOOK |
922,375,985 LOOK |
|||
1549 |
$0.001301 |
0.76% | 9.4% | $1,301,000 |
$10,718 8,238,278.25 ICECREAM |
1,000,000,000 ICECREAM |
|||
1550 |
$0.9993 |
0.18% | 0.34% | $1,299,090 |
$228,559.85 228,719.95 FUSD |
1,300,000 FUSD |
|||
1551 |
$0.005085 |
5.13% | 29.07% | $1,299,414 |
$92,277 18,146,902.65 KAT |
255,538,596 KAT |
|||
1552 |
$0.000496 |
12.01% | 17.15% | $1,286,624 |
$91,984.24 185,452,096.77 NODL |
2,594,000,000 NODL |
|||
1553 |
$0.00000000128 |
2.42% | 31.09% | $1,280,300 |
$111,504.13 87,092,189,330,625.64 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1554 |
$0.002315 |
1.18% | 10.88% | $1,278,224.88 |
$347,387.2 150,059,265.66 REAL |
552,148,975 REAL |
|||
1555 |
$0.000517 |
5.86% | 14.76% | $1,272,877.25 |
$39,586.93 76,570,464.22 VARA |
2,462,044,954 VARA |
|||
1556 |
$0.144 |
5.39% | 23.52% | $1,277,308.5 |
$28,799.33 199,995.35 ASTRA |
8,870,198 ASTRA |
|||
1557 |
$0.001263 |
0.39% | 13.8% | $1,263,000 |
$3,565,252.78 2,822,844,639.75 PING |
1,000,000,000 PING |
|||
1558 |
$0.00134 |
4.29% | 23.12% | $1,273,000.38 |
$211,542.39 157,867,455.22 NUB |
950,000,253 NUB |
|||
1559 |
$0.000126 |
3.05% | 15.41% | $1,260,000 |
$711,038.37 5,643,161,666.67 MEMEFI |
10,000,000,000 MEMEFI |
|||
1560 |
$0.000344 |
4.93% | 0.89% | $1,258,054.25 |
$62,413 181,433,139.53 SAMO |
3,657,134,467 SAMO |
|||
1561 |
$0.000478 |
2.19% | 12.25% | $1,254,750 |
$1,914,392.38 4,005,004,979.08 SAROS |
2,625,000,000 SAROS |
|||
1562 |
$0.00414 |
0.24% | 8.75% | $1,239,414.25 |
$28,779.35 6,951,533.82 DEFACTOR |
299,375,436 DEFACTOR |
|||
1563 |
$1,052.67 |
4.73% | 2.25% | $1,245,045.5 |
$635,507.82 603.71 GSON |
1,182.75 GSON |
|||
1564 |
$0.021505 |
10.08% | 24.61% | $1,239,784.75 |
$419,409.79 19,502,896.54 NEON |
57,651,000 NEON |
|||
1565 |
$77.6249 |
13.78% | 31.2% | $1,241,920.75 |
$8,797,219.57 113,329.87 CRCLX |
15,999 CRCLX |
|||
1566 |
$0.000523 |
3.85% | 23.79% | $1,211,573.12 |
$810,005.15 1,548,767,017.21 EPT |
2,316,583,333 EPT |
|||
1567 |
$0.075961 |
0.02% | 0.07% | $1,231,985 |
$638,322.72 8,403,295.38 COINDEPO |
16,218,652 COINDEPO |
|||
1568 |
$0.2233 |
0.49% | 7.8% | $1,227,926.75 |
$122,797.44 549,921.36 RUJI |
5,499,000 RUJI |
|||
1569 |
$0.029484 |
2.09% | 17.07% | $1,214,253.75 |
$2,536.6 86,033.1 GMC |
41,183,481 GMC |
|||
1570 |
$0.005914 |
0.22% | 30.51% | $1,212,983.12 |
$17,008.97 2,876,051.74 CDL |
205,103,674 CDL |
|||
1571 |
$0.000991 |
7.21% | 1.13% | $1,204,410.75 |
$787,949.22 795,105,166.5 XDAG |
1,215,348,864 XDAG |
|||
1572 |
$0.001198 |
2.83% | 37.18% | $1,196,428.5 |
$624.13 520,976.63 TOKABU |
998,688,255 TOKABU |
|||
1573 |
$0.001227 |
7.19% | 24.21% | $1,201,397 |
$1,597,375.39 1,301,854,433.58 DOGEGOV |
979,133,700 DOGEGOV |
|||
1574 |
$0.000565 |
8.84% | 25.75% | $1,205,868.25 |
$793,704.84 1,404,787,327.43 PTB |
2,134,280,000 PTB |
|||
1575 |
$0.014561 |
5.84% | 3.87% | $1,195,973 |
$4,371,329.3 300,208,042.03 SIS |
82,135,359 SIS |
|||
1576 |
$975.01 |
0.37% | 4.54% | $1,193,636.5 |
$3,952,376.15 4,053.68 COSTON |
1,224.23 COSTON |
|||
1577 |
$0.03017 |
2.74% | 20.29% | $1,194,422.38 |
$2,696.7 89,383.49 HLN |
39,589,739 HLN |
|||
1578 |
$0.001394 |
1.97% | 19.38% | $1,182,664.5 |
$1,103,390.16 791,528,091.82 IMU |
848,396,356 IMU |
|||
1579 |
$0.001807 |
3.85% | 7.75% | $1,173,019 |
$18.05 9,988.93 LBC |
649,152,603 LBC |
|||
1580 |
$779.71 |
0.0% | 5.84% | $1,169,557 |
$21.75 0.027895 NFLXX |
1,499.99 NFLXX |
|||
1581 |
$0.006954 |
1.79% | 5.47% | $1,168,272 |
$65,547.42 9,425,858.5 MF |
168,000,000 MF |
|||
1582 |
$0.001564 |
1.14% | 2.43% | $1,163,990.88 |
$1,205,899.8 771,035,677.75 VR |
744,239,686 VR |
|||
1583 |
$0.00116 |
4.45% | 5.83% | $1,160,000 |
$54,768.55 47,214,267.24 TSUKA |
1,000,000,000 TSUKA |
|||
1584 |
$0.00164 |
3.53% | 24.41% | $1,181,000 |
$532,745.94 324,845,085.37 SQUID |
720,121,920 SQUID |
|||
1585 |
$0.001134 |
47.47% | 20.29% | $1,134,000 |
$83,130.22 73,307,072.31 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1586 |
$0.001149 |
8.52% | 19.92% | $1,149,000 |
$59,962.39 52,186,588.34 HINT |
1,000,000,000 HINT |
|||
1587 |
$0.001152 |
3.04% | 26.44% | $1,152,000 |
$117,302.58 101,825,156.25 PUP |
1,000,000,000 PUP |
|||
1588 |
$0.011578 |
6.87% | 31.44% | $1,157,754 |
$123,246.13 10,644,854.9 URANUS |
99,996,022.49 URANUS |
|||
1589 |
$0.006405 |
2.45% | 10.13% | $1,142,673.88 |
$95,489.09 14,908,523.03 SUKU |
178,403,407 SUKU |
|||
1590 |
$0.006682 |
0.0% | 4.75% | $1,134,988 |
$1.03 154.15 EFI |
169,857,481 EFI |
|||
1591 |
$0.0631 |
4.22% | 25.39% | $1,131,139 |
$14,564 230,808.24 LAYER |
17,924,143 LAYER |
|||
1592 |
$0.000562 |
7.87% | 27.44% | $1,124,000 |
$22,364 39,793,594.31 MTOS |
1,999,999,492 MTOS |
|||
1593 |
-- |
0.0% | 35.64% | $1,119,883 |
$553.15 -- MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
1594 |
$0.00565 |
3.25% | 18.87% | $1,129,866.38 |
$20,843.11 3,689,046.02 XPM |
199,976,357 XPM |
|||
1595 |
$0.012301 |
1.53% | 13.49% | $1,110,646 |
$153,329.1 12,464,767.09 10SET |
90,289,083 10SET |
|||
1596 |
$0.00793 |
0.6% | 6.62% | $1,110,200 |
$2,862.36 360,953.34 P |
140,000,000 P |
|||
1597 |
$1.119 |
4.9% | 12.77% | $1,095,165.25 |
$58,490.32 52,270.17 VISTA |
978,700 VISTA |
|||
1598 |
$0.000668 |
0.3% | 2.77% | $1,102,200 |
$29,754.28 44,542,335.33 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1599 |
$0.0918 |
34.15% | 47.72% | $1,097,524 |
$1,362 14,836.6 PART |
11,955,602 PART |
|||
1600 |
$0.0000525 |
4.12% | 16.8% | $1,103,130 |
$87,834 1,672,073,101.09 LOBO |
21,000,000,000 LOBO |
