Todas as línguas
Preço do Bitcoin (BTC) de hoje
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1501 |
$0.012711 |
5.67% | 15.98% | $3,520,947 |
$767.67 60,394.15 GM |
277,000,000 GM |
|||
1502 |
$0.00351 |
0.28% | 10.27% | $3,510,000 |
$2.19 623.93 SOLCEX |
1,000,000,000 SOLCEX |
|||
1503 |
$0.0000701 |
1.7% | 10.91% | $3,504,000 |
$286,442.42 4,087,363,299.09 FEG |
50,000,000,000 FEG |
|||
1504 |
$0.000000352 |
0.41% | 8.7% | $3,515,036.75 |
$24,623.8 69,912,645,393.45 STARL |
9,980,000,000,000 STARL |
|||
1505 |
$0.007471 |
23.73% | 0.0% | $3,514,358.5 |
$10,328,792.84 1,382,518,115.38 BOS |
470,400,000 BOS |
|||
1506 |
$0.000316 |
7.18% | 3.49% | $3,497,831.5 |
$356,827.82 1,129,201,962.03 SIDUS |
11,069,086,922 SIDUS |
|||
1507 |
$32.1732 |
6.09% | 11.75% | $3,498,226.75 |
$1,820,116.8 56,572.45 MTT |
108,731.08 MTT |
|||
1508 |
$0.02589 |
2.4% | 5.38% | $3,498,006 |
$17,484.45 675,336.04 XPLA |
135,110,313 XPLA |
|||
1509 |
$0.00000000058 |
1.22% | 13.17% | $3,492,107.5 |
$2,243.53 3,868,155,172,413.79 MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
1510 |
$0.031305 |
1.39% | 27.93% | $3,485,290 |
$9,193,513.14 293,675,551.51 K |
111,333,333 K |
|||
1511 |
$0.019446 |
2.27% | 5.98% | $3,469,232.75 |
$203,366.91 10,458,033.01 SUKU |
178,403,407 SUKU |
|||
1512 |
$0.8027 |
0.9% | 5.41% | $3,476,763.5 |
$189,897.94 236,573.99 VAL |
4,331,336 VAL |
|||
1513 |
$0.00069 |
10.39% | 5.34% | $3,450,000 |
$9,787.7 14,185,072.46 BPT |
5,000,000,000 BPT |
|||
1514 |
$0.003854 |
0.16% | 0.64% | $3,457,586.5 |
$242,544.71 62,933,240.79 TJRM |
897,142,308 TJRM |
|||
1515 |
$0.001395 |
0.0% | 2.65% | $3,487,500 |
$28,191 20,208,602.15 FTR |
2,500,000,000 FTR |
|||
1516 |
$0.07301 |
5.58% | 1.58% | $3,444,613 |
$2,287 31,324.48 MNW |
47,180,013 MNW |
|||
1517 |
$0.003436 |
4.85% | 5.13% | $3,436,000 |
$75,533.9 21,983,090.8 TSUKA |
1,000,000,000 TSUKA |
|||
1518 |
$0.05085 |
6.45% | 4.5% | $3,429,359.25 |
$103,054.01 2,026,627.53 OCT |
67,440,693 OCT |
|||
1519 |
$0.000691 |
0.0% | 3.02% | $3,421,141 |
$4,995 7,228,654.12 KAN |
4,951,000,000 KAN |
|||
1520 |
$0.020257 |
3.73% | 8.24% | $3,403,176 |
$13,933,361.15 687,829,449.08 SOLV |
168,000,000 SOLV |
|||
1521 |
$0.000000241 |
0.12% | 7.55% | $3,406,784 |
$2,686 11,126,760,563.38 SHI |
14,112,611,733,455 SHI |
|||
1522 |
$0.003401 |
1.1% | 9.74% | $3,401,000 |
$485,332.42 142,702,857.98 NEIROETH |
1,000,000,000 NEIROETH |
|||
1523 |
$0.003398 |
29.36% | 33.65% | $3,398,000 |
$13,169.74 3,875,732.78 POWER |
1,000,000,000 POWER |
|||
1524 |
$0.000176 |
6.25% | 9.4% | $3,395,464.75 |
$13,924.26 79,115,113.64 ICBX |
19,292,413,946.42 ICBX |
|||
1525 |
$0.00000338 |
8.15% | 0.9% | $3,380,000 |
$449.67 133,038,461.54 CAMLY |
999,999,999,999 CAMLY |
|||
1526 |
$0.001051 |
3.04% | 16.11% | $3,373,710 |
$652,825 621,146,527.12 ULTI |
3,210,000,000 ULTI |
|||
1527 |
$0.001791 |
0.11% | 6.03% | $3,376,035 |
$10,084.14 5,630,452.26 TICO |
1,885,000,000 TICO |
|||
1528 |
$0.1678 |
0.66% | 0.3% | $3,361,642.75 |
$80,239.49 478,185.28 MYST |
20,033,628 MYST |
|||
1529 |
$0.2273 |
0.44% | 7.86% | $3,356,147.75 |
$161,721.96 711,491.25 SEAM |
14,765,278 SEAM |
|||
1530 |
$0.000336 |
2.61% | 13.96% | $3,360,000 |
$10,927.68 32,522,857.14 PATRIOT |
10,000,000,000 PATRIOT |
|||
1531 |
$0.001108 |
5.32% | 9.26% | $3,324,000 |
$150,655.54 135,970,703.97 JUC |
3,000,000,000 JUC |
|||
1532 |
$0.015137 |
1.27% | 7.42% | $3,330,140 |
$1,913,671.1 126,423,406.22 ALU |
220,000,000 ALU |
|||
1533 |
$0.0000519 |
2.08% | 0.0% | $3,315,327 |
$2.51 48,362.24 RISE |
63,879,133,973 RISE |
|||
1534 |
$0.034533 |
0.74% | 23.14% | $3,317,930.75 |
$1,732,402.1 50,166,568.21 BLUM |
96,080,000 BLUM |
|||
1535 |
$0.04419 |
0.18% | 8.51% | $3,313,103 |
$12,002 271,599.91 RVF |
74,974,047 RVF |
|||
1536 |
$0.01608 |
1.55% | 11.53% | $3,313,050.75 |
$1,170,715.33 72,805,679.73 PRAI |
206,035,500 PRAI |
|||
1537 |
$0.000905 |
1.04% | 18.02% | $3,309,706.75 |
$119,327.62 131,853,723.76 SAMO |
3,657,134,467 SAMO |
|||
1538 |
$10,715.58 |
5.12% | 1.53% | $3,257,536 |
$7,829 0.730618 RENBTC |
304 RENBTC |
|||
1539 |
$0.003256 |
2.98% | 17.37% | $3,256,000 |
$84,901.23 26,075,316.34 HINT |
1,000,000,000 HINT |
|||
1540 |
$0.003239 |
2.85% | 11.5% | $3,239,000 |
$14,156.54 4,370,651.44 HAROLD |
1,000,000,000 HAROLD |
|||
1541 |
$0.066919 |
0.33% | 2.43% | $3,227,491.5 |
$7,586.7 113,371.39 VTC |
48,229,824 VTC |
|||
1542 |
$0.033297 |
0.25% | 16.39% | $3,213,160.5 |
$306,618.28 9,208,585.76 SWGT |
96,500,000 SWGT |
|||
1543 |
$0.003211 |
5.7% | 38.83% | $3,211,000 |
$85,106.08 26,504,540.64 ARTELA |
1,000,000,000 ARTELA |
|||
1544 |
$0.003002 |
3.16% | 12.28% | $3,184,688.75 |
$3,114,900.12 1,037,608,301.13 ICE |
1,060,855,721 ICE |
|||
1545 |
$0.003174 |
4.77% | 6.03% | $3,173,917 |
$125,988.82 39,694,020.16 MASKSOL |
999,973,823 MASKSOL |
|||
1546 |
$0.3693 |
4.38% | 3.9% | $3,166,747.5 |
$363,634.09 984,657.7 PROPC |
8,575,000 PROPC |
|||
1547 |
$0.7296 |
0.29% | 1.76% | $3,223,362 |
$39.15 53.6595 MPL |
4,417,985 MPL |
|||
1548 |
$0.005948 |
1.16% | 7.71% | $3,168,526.25 |
$135,145.06 22,721,092.8 HELLO |
532,704,492 HELLO |
|||
1549 |
$0.015527 |
6.17% | 0.0% | $3,136,469.5 |
$6,798,256.94 437,834,542.41 XNL |
202,001,000 XNL |
|||
1550 |
$0.0000295 |
0.07% | 3.41% | $3,146,506 |
$594.1 20,166,327.22 IHC |
106,806,053,874 IHC |
|||
1551 |
$0.003023 |
1.24% | 2.84% | $3,023,000 |
$231,779.64 76,672,060.87 IFAI |
1,000,000,000 IFAI |
|||
1552 |
$76.01 |
1.24% | 2.51% | $3,123,101.25 |
$56,438.11 742.51 IAUON |
41,088.03 IAUON |
|||
1553 |
$0.003134 |
19.99% | 13.24% | $3,133,759.25 |
$1,066,971.17 340,450,277.6 PWEASE |
999,923,144.29 PWEASE |
|||
1554 |
$0.031787 |
4.73% | 1.5% | $3,101,132 |
$1,055,926.94 33,218,829.71 DEAI |
97,559,759 DEAI |
|||
1555 |
$0.2592 |
1.05% | 4.46% | $3,098,892 |
$100,110.1 386,227.24 PART |
11,955,602 PART |
|||
1556 |
$0.012816 |
3.86% | 11.15% | $3,119,928.25 |
$456,913.99 35,651,840.67 TRUF |
243,440,101 TRUF |
|||
1557 |
$0.024914 |
0.72% | 21.26% | $3,099,886 |
$13,195.36 529,636.35 MLT |
124,423,461 MLT |
|||
1558 |
$0.2342 |
0.77% | 2.99% | $3,079,730 |
$73.2659 312.83 KINE |
13,150,000 KINE |
|||
1559 |
$0.025025 |
3.77% | 17.76% | $3,067,704 |
$798,932.05 31,925,356.64 KARRAT |
122,585,576 KARRAT |
|||
1560 |
$0.009911 |
0.0% | 0.36% | $3,052,588 |
$9,911.53 1,000,053.48 LCAT |
308,000,000 LCAT |
|||
1561 |
$0.2525 |
0.68% | 0.16% | $3,022,718.25 |
$152,163.51 602,627.76 KRL |
11,971,161 KRL |
|||
1562 |
$0.002977 |
1.16% | 10.94% | $2,977,000 |
$40,364.41 13,558,753.78 NVG8 |
1,000,000,000 NVG8 |
|||
1563 |
$0.00000000295 |
2.92% | 2.0% | $2,945,600 |
$75,563.75 25,653,092,748,506.25 PAW |
1,000,000,000,000,000 PAW |
|||
1564 |
$0.5359 |
1.2% | 13.16% | $2,946,914 |
$37,485.09 69,947.92 RUJI |
5,499,000 RUJI |
|||
1565 |
$0.0000000426 |
21.99% | 16.26% | $2,902,543.25 |
$105,764.94 2,480,439,309,937.24 AKITA |
68,071,541,209,831 AKITA |
|||
1566 |
$0.4846 |
6.12% | 6.26% | $2,924,070 |
$12,443.48 25,677.84 DERO |
6,033,987 DERO |
|||
1567 |
$0.018225 |
5.24% | 12.24% | $2,897,774.75 |
$28,652.7 1,572,164.61 ALT |
158,999,993 ALT |
|||
1568 |
$0.012179 |
2.47% | 10.63% | $2,896,331 |
$78,754.53 6,466,420.07 PIRATE |
237,813,528 PIRATE |
|||
1569 |
$0.016513 |
2.61% | 14.92% | $2,889,775 |
$238,053.55 14,416,129.72 GATA |
175,000,000 GATA |
|||
1570 |
$0.001598 |
0.95% | 11.96% | $2,876,400 |
$11,019.75 6,895,963.7 WIZZ |
1,800,000,000 WIZZ |
|||
1571 |
$0.00288 |
1.94% | 14.77% | $2,880,000 |
$156,169.96 54,225,680.56 COCORO |
1,000,000,000 COCORO |
|||
1572 |
$0.000862 |
8.29% | 6.64% | $2,890,113.5 |
$5,619.61 6,519,269.14 KAI |
3,352,800,000 KAI |
|||
1573 |
$0.00024 |
0.0% | 2.04% | $2,880,000 |
$65,972.03 274,883,458.33 SML |
12,000,000,000 SML |
|||
1574 |
$0.13 |
1.44% | 8.45% | $2,838,128.25 |
$59,319.45 456,303.46 BOTTO |
21,831,755 BOTTO |
|||
1575 |
$0.002883 |
1.54% | 12.2% | $2,822,842.5 |
$96,291.92 33,399,902.88 DOGEGOV |
979,133,700 DOGEGOV |
|||
1576 |
$0.003111 |
4.1% | 8.85% | $2,799,900 |
$10,012.29 3,218,351.01 ARCHAI |
900,000,000 ARCHAI |
|||
1577 |
$0.002791 |
0.89% | 5.46% | $2,790,920.75 |
$4,529.67 1,622,955.93 ELON4AFD |
999,971,569 ELON4AFD |
|||
1578 |
$1.3603 |
5.75% | 10.24% | $2,781,030 |
$460,191.6 338,301.55 ORAI |
2,044,424 ORAI |
|||
1579 |
$0.0000279 |
3.52% | 6.97% | $2,791,000 |
$37,161.77 1,331,485,847.37 DOGZ |
100,000,000,000 DOGZ |
|||
1580 |
$0.005554 |
2.9% | 1.31% | $2,777,000 |
$43,677.66 7,864,180.77 CYBRO |
500,000,000 CYBRO |
|||
1581 |
$0.003212 |
3.51% | 33.42% | $2,765,532 |
$23,942.32 7,454,022.42 ELP |
861,000,000 ELP |
|||
1582 |
$0.010241 |
0.19% | 15.8% | $2,745,830.75 |
$9,521.1 929,704.13 TONC |
268,121,355 TONC |
|||
1583 |
$0.02749 |
3.59% | 0.0% | $2,749,000 |
$1,478 53,765.01 CTG |
100,000,000 CTG |
|||
1584 |
$0.002071 |
3.39% | 5.65% | $2,744,230 |
$183.33 88,522.45 APM |
1,325,075,000 APM |
|||
1585 |
$0.003508 |
0.0% | 5.39% | $2,739,868.5 |
$17,473.45 4,981,029.08 SHPING |
781,034,326 SHPING |
|||
1586 |
$0.00714 |
0.28% | 9.51% | $2,735,811.25 |
$18,142.49 2,540,964.99 NTX |
383,166,845 NTX |
|||
1587 |
$0.000269 |
0.01% | 13.74% | $2,708,600 |
$10,495 39,033,733.77 TMAI |
10,000,000,000 TMAI |
|||
1588 |
$0.000118 |
2.61% | 6.35% | $2,705,377.5 |
$9,597.78 81,337,118.64 opn1 |
22,926,928,000 opn1 |
|||
1589 |
$0.002703 |
5.26% | 22.26% | $2,703,000 |
$1,387,153.2 513,190,233.07 BUZZ |
1,000,000,000 BUZZ |
|||
1590 |
$0.0054 |
1.33% | 2.14% | $2,700,000 |
$127,934.23 23,691,524.07 MANA3 |
500,000,000 MANA3 |
|||
1591 |
$0.7169 |
0.4% | 7.88% | $2,686,161.25 |
$947,014.8 1,320,985.91 ARG |
3,746,912 ARG |
|||
1592 |
$0.013971 |
0.43% | 5.09% | $2,682,432 |
$16,384.34 1,172,739.25 CLEAR |
192,000,000 CLEAR |
|||
1593 |
$0.053539 |
0.27% | 10.17% | $2,677,087.5 |
$1,857,517.59 34,694,663.52 LMWR |
50,002,566 LMWR |
|||
1594 |
$0.003704 |
2.95% | 4.48% | $2,667,331.5 |
$675,308.3 182,318,655.51 SQUID |
720,121,920 SQUID |
|||
1595 |
$0.00327 |
0.37% | 12.74% | $2,666,222.75 |
$56,657.18 17,326,354.74 QBX |
815,358,676.2057278 QBX |
|||
1596 |
$0.002658 |
0.15% | 12.12% | $2,658,000 |
$10,638.57 4,002,471.78 ELY |
1,000,000,000 ELY |
|||
1597 |
$0.024566 |
8.09% | 30.3% | $2,660,497.75 |
$1,598,661.58 65,076,185.79 XCX |
108,300,000 XCX |
|||
1598 |
$0.006005 |
2.49% | 17.57% | $2,658,031 |
$23,437.48 3,902,994.17 1R0R |
442,636,314 1R0R |
|||
1599 |
$0.005182 |
2.37% | 3.84% | $2,669,159.5 |
$11,555.1 2,229,853.34 MOBI |
515,082,884 MOBI |
|||
1600 |
$0.001298 |
1.22% | 13.22% | $2,659,891 |
$2,073,815.55 1,597,700,731.9 SWEAT |
2,049,222,600 SWEAT |
![EverRise [old]](https://img.youtocoin.com/coint/everrise.png)
