Todas as línguas
Preço do Bitcoin (BTC) de hoje
Avantis
AVNT
Keeta
KTA
SharpLink Gaming, Inc Tokenized Stock (Ondo)
SBETON
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.024756 |
0.49% | 0.27% | $7,134,897 |
$5,389.76 217,715.3 HEDG |
288,208,798 HEDG |
|||
1302 |
$0.015773 |
1.04% | 7.15% | $7,127,819.5 |
$16,247.55 1,030,086.22 HONEY |
451,900,048 HONEY |
|||
1303 |
$0.079573 |
3.29% | 2.67% | $7,058,454.5 |
$443,654.87 5,575,444.81 AURORA |
88,704,140 AURORA |
|||
1304 |
$0.00000000705 |
0.78% | 5.86% | $7,050,700 |
$383,354.86 54,371,177,329,910.51 PAW |
1,000,000,000,000,000 PAW |
|||
1305 |
$0.046257 |
2.66% | 12.25% | $7,081,946.5 |
$5,993,334.16 129,565,993.47 TANSSI |
153,100,000 TANSSI |
|||
1306 |
$0.033785 |
6.91% | 11.15% | $7,032,348 |
$207,738.01 6,148,823.74 ECHO |
208,150,000 ECHO |
|||
1307 |
$0.051831 |
6.6% | 5.63% | $6,997,185 |
$2,261,960.3 43,641,070.02 WAI |
135,000,000 WAI |
|||
1308 |
$0.000014 |
5.35% | 14.69% | $6,957,527 |
$352,088.53 25,167,157,255.18 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1309 |
$0.044212 |
1.53% | 2.82% | $6,989,184 |
$1,424,204.75 32,213,081.29 STRAX |
158,083,418 STRAX |
|||
1310 |
$0.046359 |
5.87% | 9.55% | $6,953,850 |
$7,010,762.71 151,227,651.8 SKATE |
150,000,000 SKATE |
|||
1311 |
$0.01734 |
0.0% | 0.0% | $6,762,600 |
$3,305.99 190,656.86 PLXY |
390,000,000 PLXY |
|||
1312 |
$0.028715 |
36.37% | 60.77% | $6,937,544 |
$358,849.99 12,496,952.46 MCH |
241,600,000 MCH |
|||
1313 |
$0.006847 |
4.01% | 11.35% | $6,846,821 |
$129,598.09 18,927,718.71 MASKSOL |
999,973,823 MASKSOL |
|||
1314 |
$0.1432 |
0.77% | 4.2% | $6,879,739.5 |
$166,464.5 1,162,461.59 BZZ |
48,042,872 BZZ |
|||
1315 |
$0.016899 |
1.11% | 1.73% | $6,842,908 |
$1,307,826.73 77,390,776.38 MON |
404,929,751 MON |
|||
1316 |
$0.000195 |
1.28% | 3.61% | $6,825,520.5 |
$75,081.39 385,032,769.23 CRTS |
35,002,669,835 CRTS |
|||
1317 |
$0.01968 |
1.46% | 8.8% | $6,888,000 |
$154,678.77 7,859,693.6 MINIMA |
350,000,000 MINIMA |
|||
1318 |
$0.017051 |
0.79% | 8.74% | $6,820,400 |
$443,068.06 25,984,872.44 EMYC |
400,000,000 EMYC |
|||
1319 |
$0.007119 |
1.68% | 12.61% | $6,844,443 |
$4,230,313.26 594,228,579.86 RFC |
961,433,198 RFC |
|||
1320 |
$0.9974 |
0.4% | 0.4% | $6,807,249 |
$974,148.44 976,687.83 USDR |
6,824,994 USDR |
|||
1321 |
$0.8237 |
2.44% | 1.84% | $6,793,197 |
$42,362.6 51,429.65 PUNDIAI |
8,247,174 PUNDIAI |
|||
1322 |
$0.009045 |
3.07% | 2.42% | $6,786,463.5 |
$73,895.91 8,169,807.63 DELABS |
750,300,000 DELABS |
|||
1323 |
$0.8237 |
2.47% | 1.89% | $6,782,475 |
$42,362.14 51,429.09 PUNDIAI |
8,234,157 PUNDIAI |
|||
1324 |
$3.2553 |
11.41% | 67.24% | $6,755,590.5 |
$40,099.74 12,318.29 ATM |
2,075,259 ATM |
|||
1325 |
$0.0000674 |
0.04% | 6.88% | $6,733,115 |
$13.2398 196,348.81 GPT |
99,853,398,844 GPT |
|||
1326 |
$0.2831 |
14.62% | 23.61% | $6,663,834.5 |
$4,338,290.62 15,324,233.91 APEX |
23,538,801 APEX |
|||
1327 |
$0.2334 |
2.91% | 0.56% | $6,693,318.5 |
$138,561.02 593,663.32 CELL |
28,677,457 CELL |
|||
1328 |
$0.007856 |
9.75% | 57.31% | $6,677,600 |
$747,584.64 95,160,977.6 BOOM |
850,000,000 BOOM |
|||
1329 |
$0.009572 |
3.32% | 7.42% | $6,660,943.5 |
$3,910,832.69 408,570,067.91 TAVA |
695,877,944 TAVA |
|||
1330 |
$0.041466 |
3.26% | 3.16% | $6,634,560 |
$6,324,297.7 152,517,669.9 BDXN |
160,000,000 BDXN |
|||
1331 |
$0.000254 |
0.0% | 37.4% | $6,549,357 |
$6,306.97 24,830,590.55 FMC |
25,784,869,814 FMC |
|||
1332 |
$0.097909 |
4.11% | 15.59% | $6,603,051 |
$213,636.14 2,181,986.74 OCT |
67,440,693 OCT |
|||
1333 |
$0.068206 |
3.89% | 39.94% | $6,581,879 |
$342,046.33 5,014,900.89 SWGT |
96,500,000 SWGT |
|||
1334 |
$0.013177 |
102.04% | 75.79% | $6,588,500 |
$746,717.58 56,668,253.78 TALE |
500,000,000 TALE |
|||
1335 |
$0.000916 |
0.11% | 0.66% | $6,562,300 |
$60.2299 65,753.17 AQUA |
7,164,082,484 AQUA |
|||
1336 |
$0.053506 |
0.89% | 4.84% | $6,559,064 |
$948,452.62 17,726,098.38 KARRAT |
122,585,576 KARRAT |
|||
1337 |
$0.000725 |
6.53% | 2.76% | $6,527,387 |
$318,977.05 439,968,344.83 NIM |
9,003,292,440 NIM |
|||
1338 |
$0.001455 |
3.26% | 12.91% | $6,532,353 |
$377,624.46 259,535,711.34 BXN |
4,489,589,680 BXN |
|||
1339 |
$0.000308 |
2.66% | 15.95% | $6,468,000 |
$330,696.4 1,073,689,610.39 LOBO |
21,000,000,000 LOBO |
|||
1340 |
$0.00647 |
0.17% | 2.09% | $6,470,000 |
$19,921.16 3,079,004.64 ARIO |
1,000,000,000 ARIO |
|||
1341 |
$0.0000000147 |
3.7% | 7.43% | $6,452,213.5 |
$237,818.21 16,187,800,179,699.41 VINU |
439,189,006,059,502 VINU |
|||
1342 |
$0.06461 |
0.62% | 3.62% | $6,461,000 |
$28,834.67 446,288.04 CLND |
100,000,000 CLND |
|||
1343 |
$0.000718 |
0.4% | 1.88% | $6,442,076 |
$97,484.54 135,772,339.83 AMO |
8,972,250,815 AMO |
|||
1344 |
$0.07901 |
0.05% | 7.08% | $6,438,105 |
$21,021.29 266,058.6 ABEL |
81,484,685 ABEL |
|||
1345 |
$0.008184 |
1.6% | 0.92% | $6,440,471.5 |
$17,547.7 2,144,147.12 SPS |
786,958,897 SPS |
|||
1346 |
$0.00028 |
12.9% | 3.21% | $6,419,540 |
$18,370 65,607,142.86 opn1 |
22,926,928,000 opn1 |
|||
1347 |
$0.4719 |
2.79% | 6.09% | $6,418,194 |
$492,307.68 1,043,245.77 FB |
13,600,750 FB |
|||
1348 |
$0.066655 |
22.88% | 49.59% | $6,397,330.5 |
$5,557,209.91 83,372,738.88 MIRROR |
95,976,750 MIRROR |
|||
1349 |
$0.4489 |
2.68% | 3.63% | $6,331,598.5 |
$946,775.18 2,109,100.42 SPEC |
14,104,697 SPEC |
|||
1350 |
$1.1518 |
0.98% | 11.95% | $6,333,748 |
$35,397.82 30,732.61 RUJI |
5,499,000 RUJI |
|||
1351 |
$0.006452 |
8.56% | 1.89% | $6,317,370.5 |
$165,370.36 25,630,867.95 DOGEGOV |
979,133,700 DOGEGOV |
|||
1352 |
$0.000000193 |
0.34% | 10.54% | $6,297,129.5 |
$19,096.45 98,976,106,561.63 CATE |
32,637,761,699,941 CATE |
|||
1353 |
$0.006256 |
0.05% | 18.47% | $6,256,000 |
$68,512.73 10,951,523.34 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1354 |
$0.052112 |
0.8% | 0.57% | $6,253,440 |
$114,518.18 2,197,539.53 STREAM |
120,000,000 STREAM |
|||
1355 |
$0.0349 |
3.06% | 9.14% | $6,219,238 |
$16,278.96 466,445.85 PX |
178,201,656 PX |
|||
1356 |
$0.016729 |
0.48% | 1.83% | $6,239,917 |
$95,043.94 5,681,388.01 GLQ |
373,000,000 GLQ |
|||
1357 |
$0.3635 |
0.0% | 22.19% | $6,179,500 |
$2,553,563.33 7,024,933.51 RION |
17,000,000 RION |
|||
1358 |
$0.006158 |
0.75% | 4.26% | $6,157,880 |
$6,287,167 1,020,975,479.05 LABUBU |
999,980,482 LABUBU |
|||
1359 |
$0.006054 |
12.06% | 34.36% | $6,054,000 |
$452,739.62 74,783,551.37 IFAI |
1,000,000,000 IFAI |
|||
1360 |
$0.001544 |
0.06% | 0.13% | $6,176,000 |
$69.5297 45,032.19 WAHED |
4,000,000,000 WAHED |
|||
1361 |
$0.003409 |
5.46% | 10.36% | $6,136,200 |
$172,668.76 50,650,853.62 WIZZ |
1,800,000,000 WIZZ |
|||
1362 |
$651.36 |
0.02% | 0.93% | $6,079,527 |
$220,522.69 338.56 SPYON |
9,333.59 SPYON |
|||
1363 |
$0.008262 |
0.35% | 2.19% | $6,051,915 |
$48,860.49 5,913,881.63 NXRA |
732,500,000 NXRA |
|||
1364 |
$0.06033 |
0.33% | 0.25% | $6,033,000 |
$65,748.51 1,089,814.52 ASTROS |
100,000,000 ASTROS |
|||
1365 |
$0.6014 |
5.71% | 4.47% | $6,014,000 |
$23,472.71 39,030.11 GAT |
10,000,000 GAT |
|||
1366 |
$0.058848 |
1.27% | 19.17% | $6,015,573.5 |
$873,640.18 14,845,707.25 ZKWASM |
102,222,222 ZKWASM |
|||
1367 |
$0.4065 |
0.54% | 1.84% | $6,002,085.5 |
$331,373.79 815,187.68 SEAM |
14,765,278 SEAM |
|||
1368 |
$0.000543 |
2.23% | 6.0% | $6,010,514 |
$748,221.92 1,377,940,920.81 SIDUS |
11,069,086,922 SIDUS |
|||
1369 |
$0.04066 |
0.32% | 0.58% | $5,964,496.5 |
$6,471.09 159,151.25 GINI |
146,692,000 GINI |
|||
1370 |
$0.000000000119 |
0.34% | 4.03% | $5,930,000 |
$32,219.93 271,668,887,015,177.06 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1371 |
$0.000000421 |
0.91% | 19.98% | $5,945,707 |
$2,726.23 6,470,925,423.3 SHI |
14,112,611,733,455 SHI |
|||
1372 |
$0.021549 |
0.0% | 0.56% | $5,899,612 |
$276,332.1 12,823,430.32 SIX |
273,776,596 SIX |
|||
1373 |
$0.008563 |
7.26% | 9.6% | $5,908,470 |
$5,958,458.25 695,837,702.91 MINDFAK |
690,000,000 MINDFAK |
|||
1374 |
$0.0000000183 |
1.41% | 3.82% | $5,929,392.5 |
$219,451.22 12,015,243,862,377.08 BLUB |
324,642,054,794,521 BLUB |
|||
1375 |
$0.034159 |
0.67% | 14.52% | $5,791,280.5 |
$19,424.97 568,663.31 GRIN |
169,538,940 GRIN |
|||
1376 |
$0.005729 |
5.31% | 26.32% | $5,728,924 |
$7,140,504.45 1,246,378,853.2 ANI |
999,986,719.26 ANI |
|||
1377 |
$0.000278 |
4.29% | 15.33% | $5,708,319 |
$1,504,600.7 5,412,232,733.81 REEF |
20,533,521,478 REEF |
|||
1378 |
$0.000575 |
3.36% | 13.96% | $5,750,000 |
$1,310,660.23 2,279,409,095.65 MOEW |
9,999,999,996 MOEW |
|||
1379 |
$0.015016 |
6.0% | 32.41% | $5,721,096 |
$307,480.39 20,476,850.69 BOMO |
381,000,000 BOMO |
|||
1380 |
$0.001964 |
1.81% | 8.44% | $5,783,304.5 |
$165,419.96 84,226,048.88 GXA |
2,944,656,179 GXA |
|||
1381 |
$0.017681 |
0.94% | 4.03% | $5,712,675 |
$37,783.94 2,136,979.81 PACK |
323,096,818 PACK |
|||
1382 |
$0.001248 |
0.56% | 0.0% | $5,708,077.5 |
$3,248,673.54 2,603,103,798.08 ROCK |
4,573,780,169 ROCK |
|||
1383 |
$0.001918 |
7.87% | 86.78% | $5,754,000 |
$19,358.49 10,093,060.48 LIY |
3,000,000,000 LIY |
|||
1384 |
$0.094227 |
4.97% | 9.18% | $5,653,620 |
$17,696.29 187,804.88 WXM |
60,000,000 WXM |
|||
1385 |
$0.023182 |
6.27% | 0.27% | $5,643,428.5 |
$612,632.63 26,427,082.65 TRUF |
243,440,101 TRUF |
|||
1386 |
$0.008 |
0.81% | 1.46% | $5,600,000 |
$73,240.18 9,155,022.5 NAM |
700,000,000 NAM |
|||
1387 |
$0.103 |
1.06% | 1.85% | $5,591,688.5 |
$212,637.89 2,064,445.53 DEXTF |
54,288,236 DEXTF |
|||
1388 |
$0.00000557 |
1.24% | 3.77% | $5,570,000 |
$635.32 114,061,041.29 CAMLY |
999,999,999,999 CAMLY |
|||
1389 |
$0.00029 |
0.12% | 8.62% | $5,594,800 |
$275,493.33 949,977,000 ICBX |
19,292,413,946.42 ICBX |
|||
1390 |
$0.003479 |
0.91% | 8.43% | $5,539,011.5 |
$16,013.27 4,602,837.02 WXTM |
1,592,127,533 WXTM |
|||
1391 |
$0.001725 |
17.39% | 21.51% | $5,537,250 |
$3,587,522.57 2,079,723,228.99 ULTI |
3,210,000,000 ULTI |
|||
1392 |
$0.0000095 |
4.33% | 12.2% | $5,517,707 |
$60,224.49 6,339,420,000 CREPE |
580,811,272,464 CREPE |
|||
1393 |
$0.005522 |
0.84% | 20.32% | $5,522,000 |
$1,622.64 293,850.05 HAROLD |
1,000,000,000 HAROLD |
|||
1394 |
$0.02178 |
0.06% | 19.23% | $5,492,452 |
$2,946.78 135,297.52 MPC |
252,178,715 MPC |
|||
1395 |
$0.103 |
0.0% | 0.97% | $5,495,520.5 |
$154,989.67 1,504,754.08 PMT |
53,354,570 PMT |
|||
1396 |
$0.2512 |
1.26% | 7.24% | $5,484,137 |
$55,374.95 220,441.68 BOTTO |
21,831,755 BOTTO |
|||
1397 |
$0.005167 |
1.31% | 15.95% | $5,481,441.5 |
$7,599,850.83 1,470,843,977.16 ICE |
1,060,855,721 ICE |
|||
1398 |
$0.034423 |
2.7% | 7.59% | $5,473,257 |
$307,569.83 8,935,009.44 ALT |
158,999,993 ALT |
|||
1399 |
$0.060377 |
0.57% | 2.63% | $5,451,384 |
$110,089.09 1,823,361.38 10SET |
90,289,083 10SET |
|||
1400 |
$0.02767 |
20.14% | 15.68% | $5,444,095 |
$276,373.23 9,988,190.46 DMCC |
196,750,809 DMCC |
