Todas as línguas
Preço do Bitcoin (BTC) de hoje
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1301 |
$0.1251 |
1.42% | 1.64% | $7,137,191 |
$45,892.34 366,845.24 BELLS |
57,051,885 BELLS |
|||
1302 |
$0.0000334 |
9.34% | 67.94% | $7,009,800 |
$32,720.48 980,242,061.11 GOUT |
210,000,000,000 GOUT |
|||
1303 |
$0.4187 |
2.29% | 1.16% | $7,117,900 |
$88,359.75 211,033.56 AUR |
17,000,000 AUR |
|||
1304 |
$0.4162 |
0.81% | 3.0% | $7,075,400 |
$1,831,768.65 4,401,174.07 RION |
17,000,000 RION |
|||
1305 |
$0.007201 |
8.84% | 10.24% | $7,128,982.5 |
$278,811.6 38,718,455.77 MOTHER |
989,998,942 MOTHER |
|||
1306 |
$0.000281 |
3.44% | 6.64% | $7,057,826.5 |
$32.1239 114,319.93 ZEON |
25,116,820,353 ZEON |
|||
1307 |
$0.00706 |
14.52% | 246.45% | $7,059,702.5 |
$3,838,343.65 543,674,737.96 DARK |
999,957,849 DARK |
|||
1308 |
$0.060452 |
6.82% | 14.53% | $7,006,387 |
$1,445,973.54 23,919,366.44 FIR |
115,900,000 FIR |
|||
1309 |
$0.00000000000685 |
0.0% | 0.0% | $6,848,000 |
$0.05 7,301,401,869.16 DINO |
1,000,000,000,000,000,000 DINO |
|||
1310 |
$0.3622 |
3.75% | 10.32% | $6,995,757.5 |
$267,359.2 738,153.51 PBTC |
19,314,625.78 PBTC |
|||
1311 |
$0.033713 |
8.11% | 13.77% | $7,017,361 |
$57,019.67 1,691,325.9 ECHO |
208,150,000 ECHO |
|||
1312 |
$0.1276 |
38.47% | 59.31% | $6,927,179 |
$180,602.85 1,415,382.84 DEXTF |
54,288,236 DEXTF |
|||
1313 |
$0.3325 |
2.95% | 19.59% | $6,982,500 |
$35,711 107,401.5 ETHS |
21,000,000 ETHS |
|||
1314 |
$0.036221 |
15.02% | 17.97% | $6,948,054 |
$84,045.21 2,320,344.83 FLY |
191,823,908 FLY |
|||
1315 |
$0.053423 |
3.06% | 1.04% | $6,944,990 |
$2,029,480.9 37,988,898.04 J |
130,000,000 J |
|||
1316 |
$0.028341 |
0.5% | 6.91% | $6,918,364.5 |
$2,392,541.2 84,419,787.59 MAY |
244,111,525.1 MAY |
|||
1317 |
$0.0000241 |
6.08% | 5.47% | $6,910,960 |
$104,555.27 4,341,996,262.46 NACHO |
287,000,000,000 NACHO |
|||
1318 |
$0.013459 |
2.55% | 12.17% | $6,909,360.5 |
$1,149,492.97 85,407,011.67 PROPS |
513,363,582 PROPS |
|||
1319 |
$0.062877 |
3.73% | 0.33% | $6,916,470 |
$8,452,796.21 134,433,834.47 AEVO |
110,000,000 AEVO |
|||
1320 |
$0.7651 |
0.51% | 5.93% | $6,786,588.5 |
$77,438.14 101,213.1 ASTRA |
8,870,198 ASTRA |
|||
1321 |
$0.017 |
7.61% | 6.63% | $6,883,806 |
$1,077,612.22 63,388,954.12 MON |
404,929,751 MON |
|||
1322 |
$0.2057 |
4.33% | 0.24% | $6,823,040.5 |
$2,125,893.48 10,334,922.12 SFUND |
33,169,861 SFUND |
|||
1323 |
$0.9991 |
0.04% | 0.06% | $6,818,851.5 |
$882,716.84 883,512 USDR |
6,824,994 USDR |
|||
1324 |
$0.004096 |
0.17% | 0.1% | $6,777,426 |
$5,313.39 1,297,214.36 MEV |
1,654,645,034 MEV |
|||
1325 |
$0.000055 |
1.68% | 44.99% | $6,767,445 |
$5,244.66 95,288,154.07 TYBG |
122,955,034,958 TYBG |
|||
1326 |
$0.002485 |
5.04% | 1.34% | $6,730,573 |
$644,347.3 259,294,688.13 DMC |
2,708,480,000 DMC |
|||
1327 |
$0.1905 |
2.46% | 2.56% | $6,731,000 |
$8,828.49 46,343.78 OWN |
35,333,333 OWN |
|||
1328 |
$0.0172 |
0.0% | 0.06% | $6,708,000 |
$2,639 153,430.23 PLXY |
390,000,000 PLXY |
|||
1329 |
$0.066685 |
2.31% | 1.32% | $6,506,499.5 |
$182,961.72 2,743,671.29 SWAP |
97,570,664 SWAP |
|||
1330 |
$0.00639 |
2.38% | 4.5% | $6,517,034 |
$184,594.98 28,888,103.29 RBNT |
1,019,880,129 RBNT |
|||
1331 |
$0.000000581 |
2.46% | 10.27% | $6,498,728 |
$184,887.75 318,016,911,914.83 GOCHU |
11,178,162,712,452 GOCHU |
|||
1332 |
$0.00094 |
1.11% | 17.28% | $6,472,101.5 |
$925,401.45 984,469,627.66 GME |
6,885,214,218 GME |
|||
1333 |
$0.011617 |
1.22% | 15.75% | $6,456,353.5 |
$3,505,024.13 301,715,083.93 MICHI |
555,767,698 MICHI |
|||
1334 |
$689.86 |
0.46% | 2.89% | $6,438,870.5 |
$1,535,875.52 2,226.36 SPYON |
9,333.59 SPYON |
|||
1335 |
$0.0000129 |
1.38% | 4.51% | $6,400,527 |
$907,636.57 70,523,432,012.43 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1336 |
$0.008388 |
4.44% | 16.7% | $6,356,670 |
$419,137.75 49,968,735.1 SYNT |
757,829,060 SYNT |
|||
1337 |
$0.022011 |
30.72% | 0.0% | $6,314,405.5 |
$3,273,702.66 148,730,301.21 XNAP |
286,875,000 XNAP |
|||
1338 |
$0.007008 |
1.34% | 116.7% | $6,324,462 |
$1,880,990.22 268,406,138.7 SNAI |
902,463,197 SNAI |
|||
1339 |
$0.1828 |
8.96% | 17.14% | $6,324,774 |
$14,270 78,063.46 BasedAI |
34,599,420 BasedAI |
|||
1340 |
$0.002264 |
0.09% | 2.3% | $6,287,490 |
$57,611.98 25,446,987.63 AIV |
2,777,160,000 AIV |
|||
1341 |
$0.095901 |
1.88% | 1.78% | $6,303,541.5 |
$22,418.94 233,771.7 MONA |
65,729,675 MONA |
|||
1342 |
$634.61 |
0.55% | 4.33% | $6,288,433 |
$678,228.36 1,068.73 QQQON |
9,909.13 QQQON |
|||
1343 |
$0.01697 |
0.95% | 8.92% | $6,292,036.5 |
$30,644.66 1,805,813.79 DRGN |
370,774,090 DRGN |
|||
1344 |
$0.7297 |
0.61% | 1.37% | $6,587,180 |
$824,715.49 1,130,211.72 VITA |
9,027,244 VITA |
|||
1345 |
$0.8196 |
3.1% | 3.04% | $6,195,409.5 |
$150,939.95 184,162.95 YURU |
7,559,064.72 YURU |
|||
1346 |
$0.029193 |
6.96% | 14.32% | $6,209,351 |
$2,160,274.61 73,999,746.86 READY |
212,700,000 READY |
|||
1347 |
$0.003211 |
1.14% | 1.2% | $6,188,920.5 |
$26,890.32 8,374,437.87 NAWS |
1,927,412,100 NAWS |
|||
1348 |
$8.7016 |
0.49% | 3.23% | $6,179,119.5 |
$172,798.19 19,858.21 TIME |
710,113 TIME |
|||
1349 |
$0.006822 |
2.25% | 6.82% | $6,138,642 |
$1,360,799.74 199,472,257.4 SIGMA |
899,830,248 SIGMA |
|||
1350 |
$0.033386 |
1.72% | 1.53% | $6,120,467 |
$812,144 24,325,885.1 INI |
182,990,000 INI |
|||
1351 |
$0.026512 |
7.69% | 13.9% | $6,097,760 |
$4,871,691.27 183,754,196.97 PORTALS |
230,000,000 PORTALS |
|||
1352 |
$0.015266 |
4.04% | 9.84% | $6,106,400 |
$410,289.9 26,876,057.91 EMYC |
400,000,000 EMYC |
|||
1353 |
$0.002069 |
3.66% | 3.87% | $6,092,494 |
$19,673 9,508,458.19 GXA |
2,944,656,179 GXA |
|||
1354 |
$0.000000607 |
4.1% | 9.59% | $6,069,876 |
$99,138.85 163,329,283,827.21 MONKY |
10,000,000,000,000 MONKY |
|||
1355 |
$0.008665 |
2.28% | 4.68% | $6,029,782.5 |
$1,212,861.76 139,972,505.48 TAVA |
695,877,944 TAVA |
|||
1356 |
$0.05981 |
0.38% | 0.58% | $5,981,000 |
$13,328.37 222,845.18 ASTROS |
100,000,000 ASTROS |
|||
1357 |
$0.013543 |
1.32% | 14.96% | $5,972,463 |
$279,569.82 20,643,123.38 SLAY |
441,000,000 SLAY |
|||
1358 |
$0.000659 |
1.17% | 6.76% | $5,933,169.5 |
$310,227.9 470,755,538.69 NIM |
9,003,292,440 NIM |
|||
1359 |
$0.007427 |
16.12% | 13.75% | $5,941,600 |
$73,401.47 9,883,057.76 POP |
800,000,000 POP |
|||
1360 |
$0.009163 |
0.6% | 30.92% | $5,928,183 |
$2,989 326,203.21 BETA |
646,969,697 BETA |
|||
1361 |
$0.001296 |
1.89% | 3.14% | $5,927,619 |
$859,345.66 663,075,354.94 ROCK |
4,573,780,169 ROCK |
|||
1362 |
$0.04014 |
1.13% | 1.4% | $5,888,217 |
$122,119.17 3,042,331.09 GINI |
146,692,000 GINI |
|||
1363 |
$0.8289 |
21.08% | 38.08% | $5,779,091 |
$1,132,692.83 1,366,501.18 SMB |
6,972,000 SMB |
|||
1364 |
$0.1096 |
0.09% | 0.64% | $5,847,661 |
$157,790.59 1,439,695.16 PMT |
53,354,570 PMT |
|||
1365 |
$0.4289 |
0.44% | 0.92% | $5,833,361.5 |
$848,770.39 1,978,947.05 FB |
13,600,750 FB |
|||
1366 |
$0.012249 |
0.26% | 5.72% | $5,812,329 |
$29,171.67 2,381,555.23 VNO |
474,514,554 VNO |
|||
1367 |
$0.028955 |
4.45% | 8.76% | $5,791,000 |
$1,323,212.7 45,698,936.28 PUBLIC |
200,000,000 PUBLIC |
|||
1368 |
$0.071737 |
1.62% | 5.13% | $5,810,697 |
$119,367.61 1,663,961.55 FOREST |
81,000,000 FOREST |
|||
1369 |
$0.0000287 |
6.66% | 3.81% | $5,746,000 |
$401,050.02 13,959,276,714.24 WEPE |
200,000,000,000 WEPE |
|||
1370 |
$0.007541 |
4.44% | 10.24% | $5,807,139 |
$1,181,644.61 156,696,009.81 LWA |
770,075,466 LWA |
|||
1371 |
$0.005658 |
2.23% | 2.89% | $5,657,904.5 |
$1,035,516.31 183,018,082.36 CAR |
999,983,145 CAR |
|||
1372 |
$0.026494 |
17.78% | 51.74% | $5,674,131.5 |
$2,250,103.5 84,928,795.2 BOOM |
214,166,667 BOOM |
|||
1373 |
$0.093483 |
0.92% | 26.65% | $5,608,980 |
$23,778.01 254,356.51 WXM |
60,000,000 WXM |
|||
1374 |
$0.1179 |
3.83% | 1.82% | $5,664,254.5 |
$208,906.03 1,771,891.69 BZZ |
48,042,872 BZZ |
|||
1375 |
$0.07058 |
1.75% | 37.6% | $5,646,400 |
$399.16 5,655.43 SHM |
80,000,000 SHM |
|||
1376 |
$0.0000000135 |
8.62% | 13.25% | $5,667,869 |
$657,634.47 48,812,011,608,574.31 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
1377 |
$0.000000103 |
7.33% | 9.84% | $5,623,561 |
$105,865.48 1,030,994,255,129.14 VOLT |
54,766,287,142,827 VOLT |
|||
1378 |
$0.000213 |
6.5% | 7.07% | $5,644,500 |
$26,296.09 123,455,821.6 DAOLITY |
26,500,000,000 DAOLITY |
|||
1379 |
$0.00000734 |
5.41% | 1.61% | $5,607,475 |
$3,024 411,989,100.82 YUMMY |
763,961,193,102 YUMMY |
|||
1380 |
$0.058997 |
10.32% | 41.03% | $5,594,913.5 |
$1,029,721.78 17,453,799.01 CYPR |
94,833,863 CYPR |
|||
1381 |
$0.027887 |
18.05% | 4.3% | $5,580,358.5 |
$88,378.97 3,169,181.7 KONET |
200,106,088 KONET |
|||
1382 |
$0.005539 |
6.34% | 94.66% | $5,539,000 |
$1,387,780.59 250,547,136.67 SORA |
1,000,000,000 SORA |
|||
1383 |
$0.03626 |
0.06% | 0.0% | $5,509,705 |
$2,018 55,653.61 MMX |
151,949,950 MMX |
|||
1384 |
$0.00552 |
16.59% | 21.7% | $5,513,561 |
$4,731,499.34 857,155,677.54 HOUSE |
998,833,496 HOUSE |
|||
1385 |
$0.006953 |
0.37% | 0.84% | $5,471,725 |
$26,761.69 3,848,941.46 SPS |
786,958,897 SPS |
|||
1386 |
$0.036533 |
5.84% | 8.33% | $5,479,950 |
$1,870,781.3 51,207,984.56 SKATE |
150,000,000 SKATE |
|||
1387 |
$0.054485 |
0.68% | 57.64% | $5,448,493 |
$153,497.38 2,817,241.08 AINTI |
99,999,870 AINTI |
|||
1388 |
$0.000598 |
0.74% | 0.2% | $5,365,406 |
$2,674.48 4,472,374.58 AMO |
8,972,250,815 AMO |
|||
1389 |
$0.000537 |
7.92% | 12.67% | $5,370,000 |
$215,923.79 402,092,718.81 DIONE |
10,000,000,000 DIONE |
|||
1390 |
$0.1868 |
4.6% | 12.58% | $5,356,949 |
$266,698.29 1,427,721.04 CELL |
28,677,457 CELL |
|||
1391 |
$0.040626 |
3.42% | 0.2% | $5,281,380 |
$137,548.36 3,385,722.44 HOPR |
130,000,000 HOPR |
|||
1392 |
$0.000151 |
1.85% | 0.63% | $5,285,403 |
$277,143.14 1,835,385,033.11 CRTS |
35,002,669,835 CRTS |
|||
1393 |
$0.005276 |
2.03% | 9.3% | $5,274,636.5 |
$148,495.13 28,145,399.92 RETARDIO |
999,741,586 RETARDIO |
|||
1394 |
$0.058016 |
1.91% | 13.91% | $5,279,456 |
$509,982.51 8,790,376.96 ZK |
91,000,000 ZK |
|||
1395 |
$0.000000451 |
3.52% | 3.2% | $5,245,468.5 |
$573,010.23 1,270,171,323,767.54 USA |
11,627,442,290,792 USA |
|||
1396 |
$0.000249 |
3.54% | 3.02% | $5,229,000 |
$361,516.81 1,451,874,738.96 LOBO |
21,000,000,000 LOBO |
|||
1397 |
$0.000732 |
1.61% | 2.09% | $5,244,108.5 |
$12,100.8 16,531,147.54 AQUA |
7,164,082,484 AQUA |
|||
1398 |
$0.005212 |
3.09% | 29.75% | $5,211,995 |
$1,145,633.42 219,806,872.6 HOSICO |
999,999,052 HOSICO |
|||
1399 |
$0.037024 |
0.66% | 5.95% | $5,219,646.5 |
$31,368.26 847,241.25 XSWAP |
140,980,076 XSWAP |
|||
1400 |
$0.00115 |
1.71% | 1.29% | $5,163,028 |
$350,475.6 304,761,391.3 BXN |
4,489,589,680 BXN |
