Todas as línguas
Preço do Bitcoin (BTC) de hoje
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1201 |
$1.291 |
1.02% | 1.47% | $10,203,677 |
$129,187.15 100,067.51 HOLD |
7,903,700 HOLD |
|||
1202 |
$0.000923 |
4.65% | 10.31% | $10,198,339 |
$103,946.26 112,634,917.54 TDROP |
11,050,797,860 TDROP |
|||
1203 |
$0.1007 |
0.3% | 7.26% | $10,070,000 |
$75,762.75 752,360.97 GPU |
100,000,000 GPU |
|||
1204 |
$0.066502 |
1.05% | 7.68% | $10,000,903 |
$3,916,606.08 58,894,560.77 BLUE |
150,385,000 BLUE |
|||
1205 |
$0.01001 |
0.0% | 0.4% | $10,010,000 |
$924.61 92,368.63 CSIGMA |
1,000,000,000 CSIGMA |
|||
1206 |
$0.004314 |
4.3% | 17.66% | $9,993,740 |
$2,930,013.87 679,187,267.04 EPT |
2,316,583,333 EPT |
|||
1207 |
$0.3643 |
2.1% | 2.83% | $9,988,255 |
$924.03 2,536.45 PPC |
27,417,665 PPC |
|||
1208 |
$0.00376 |
2.13% | 2.18% | $9,964,000 |
$975,488.94 259,438,547.87 CESS |
2,650,000,000 CESS |
|||
1209 |
$4,326.07 |
1.99% | 3.7% | $9,949,961 |
$47,264.47 10.9255 WEETH |
2,300 WEETH |
|||
1210 |
$0.1219 |
1.77% | 13.54% | $9,932,983 |
$21,709.19 178,090.16 ABEL |
81,484,685 ABEL |
|||
1211 |
$0.039752 |
3.79% | 9.41% | $9,898,248 |
$3,925,785.06 98,756,919.4 FHE |
249,000,000 FHE |
|||
1212 |
$0.023901 |
4.3% | 15.77% | $9,894,217 |
$11,742,815.36 491,310,629.68 AITECH |
413,966,636 AITECH |
|||
1213 |
$0.029915 |
0.02% | 12.25% | $9,871,950 |
$397,005.48 13,271,117.5 BTY |
330,000,000 BTY |
|||
1214 |
$0.004879 |
4.82% | 6.21% | $9,872,266 |
$1,603,418.82 328,636,773.93 TAC |
2,023,420,000 TAC |
|||
1215 |
$0.000568 |
0.77% | 2.18% | $9,864,879 |
$373,679.29 658,152,579.39 NATIX |
17,374,780,138 NATIX |
|||
1216 |
$0.003505 |
1.49% | 0.91% | $9,814,000 |
$3,650,346.78 1,041,468,410.84 OBT |
2,800,000,000 OBT |
|||
1217 |
$0.034957 |
3.76% | 17.61% | $9,787,960 |
$5,438,863.69 155,587,255.49 MAIGA |
280,000,000 MAIGA |
|||
1218 |
$0.013274 |
8.14% | 2.22% | $9,723,205 |
$65,388.17 4,926,033.6 NXRA |
732,500,000 NXRA |
|||
1219 |
$0.00134 |
2.06% | 6.94% | $9,689,861 |
$1,332,350.75 994,291,604.48 DEP |
7,231,239,464 DEP |
|||
1220 |
$0.005378 |
2.94% | 3.25% | $9,680,400 |
$381,669.88 70,968,739.31 RWA |
1,800,000,000 RWA |
|||
1221 |
$0.1422 |
5.26% | 10.2% | $9,699,932 |
$197,374.97 1,388,009.63 MEY |
68,213,305 MEY |
|||
1222 |
$0.009542 |
19.93% | 58.2% | $9,542,000 |
$3,728,131.75 390,707,582.27 AXR |
1,000,000,000 AXR |
|||
1223 |
$0.039592 |
4.91% | 10.42% | $9,523,590 |
$118,215.47 2,985,842.34 SAUCE |
240,543,304 SAUCE |
|||
1224 |
$0.1545 |
3.69% | 23.75% | $9,443,380 |
$71,713.91 464,167.7 ATLASDEX |
61,122,199 ATLASDEX |
|||
1225 |
$1.1169 |
17.44% | 60.91% | $9,381,960 |
$27,470,687.47 24,595,476.29 B2 |
8,400,000 B2 |
|||
1226 |
$0.005994 |
2.22% | 2.0% | $9,383,500 |
$6,542,250.82 1,091,466,603.27 SWELL |
1,565,482,068 SWELL |
|||
1227 |
$0.0187 |
1.58% | 2.67% | $9,350,000 |
$104,565.64 5,591,745.45 SFI |
500,000,000 SFI |
|||
1228 |
$0.4451 |
16.73% | 2.4% | $9,347,100 |
$47,833.81 107,467.56 TRAC |
21,000,000 TRAC |
|||
1229 |
$0.0374 |
4.47% | 22.19% | $9,350,000 |
$1,722,968.11 46,068,666.04 KRRX |
250,000,000 KRRX |
|||
1230 |
$0.009091 |
4.66% | 50.35% | $9,318,230 |
$10,217,347.61 1,123,896,998.13 RVV |
1,024,995,000 RVV |
|||
1231 |
$0.01311 |
0.86% | 1.37% | $9,277,491 |
$135,142.86 10,308,379.86 COPI |
707,665,247 COPI |
|||
1232 |
$0.02314 |
1.24% | 10.67% | $9,256,000 |
$215,678.65 9,320,598.53 HOME |
400,000,000 HOME |
|||
1233 |
$0.12 |
0.59% | 0.08% | $9,240,000 |
$356,743.27 2,972,860.58 QDX |
77,000,000 QDX |
|||
1234 |
$0.000000000632 |
4.77% | 1.01% | $9,231,580 |
$252,830.5 399,858,453,265,854.8 JAGER |
14,600,000,000,000,000 JAGER |
|||
1235 |
$0.7678 |
2.8% | 18.46% | $9,213,600 |
$420,418.88 547,563.01 NETX |
12,000,000 NETX |
|||
1236 |
$0.001692 |
1.34% | 0.71% | $9,205,618 |
$393,905.64 232,804,751.77 TT |
5,440,672,762 TT |
|||
1237 |
$0.009205 |
0.51% | 21.34% | $9,204,668 |
$570,084.49 61,932,046.71 COLLAT |
999,963,933 COLLAT |
|||
1238 |
$0.093044 |
2.62% | 1.48% | $9,185,290 |
$6,227,540.16 66,931,131.08 OBOL |
98,719,850 OBOL |
|||
1239 |
$0.0166 |
3.43% | 34.94% | $9,165,673 |
$204,013.17 12,289,950 REAL |
552,148,975 REAL |
|||
1240 |
$15.68 |
4.22% | 14.54% | $9,124,474 |
$46,282.2 2,951.67 STNK |
581,918 STNK |
|||
1241 |
$0.0000000101 |
5.45% | 2.31% | $9,117,540 |
$45,272.08 4,468,844,885,791.56 MIU |
900,000,000,000,000 MIU |
|||
1242 |
$0.031781 |
30.1% | 38.51% | $9,117,174 |
$3,890,025.47 122,400,977.63 XNAP |
286,875,000 XNAP |
|||
1243 |
$0.001509 |
2.52% | 24.92% | $9,054,000 |
$913,277.33 605,220,231.94 SUPRA |
6,000,000,000 SUPRA |
|||
1244 |
$0.2493 |
0.32% | 0.44% | $8,997,137 |
$34,717.76 139,260.97 ROG |
36,089,600 ROG |
|||
1245 |
$0.038895 |
10.4% | 22.47% | $9,010,675 |
$394,287.57 10,137,230.24 KLINK |
231,666,666 KLINK |
|||
1246 |
$0.057627 |
2.72% | 1.96% | $8,975,405 |
$6,924,018.77 120,152,337.79 RESOLV |
155,750,000 RESOLV |
|||
1247 |
$0.001781 |
3.31% | 9.99% | $8,905,000 |
$24,664.74 13,848,815.27 JUM |
5,000,000,000 JUM |
|||
1248 |
$0.049486 |
0.96% | 5.71% | $8,907,480 |
$3,290,101.56 66,485,502.16 TA |
180,000,000 TA |
|||
1249 |
$0.00889 |
8.48% | 9.42% | $8,890,000 |
$130,008.2 14,624,094.49 LIVE |
1,000,000,000 LIVE |
|||
1250 |
$0.008869 |
2.42% | 9.37% | $8,869,000 |
$55,844.67 6,296,614.05 ICECREAM |
1,000,000,000 ICECREAM |
|||
1251 |
$0.043947 |
4.97% | 8.34% | $8,789,035 |
$778,808.1 17,721,530.48 DAM |
199,991,705 DAM |
|||
1252 |
$0.000872 |
1.12% | 0.18% | $8,720,000 |
$137,325.02 157,482,821.1 TREAT |
10,000,000,000 TREAT |
|||
1253 |
$0.008699 |
0.39% | 2.92% | $8,699,000 |
$83,894.05 9,644,102.77 ISLAND |
1,000,000,000 ISLAND |
|||
1254 |
$0.00958 |
1.03% | 2.3% | $8,688,827 |
$554,588.17 57,890,205.64 XWC |
906,975,670 XWC |
|||
1255 |
$0.4756 |
1.43% | 4.75% | $8,660,676 |
$199,536.28 419,546.43 FLIP |
18,210,000 FLIP |
|||
1256 |
$0.023275 |
2.26% | 3.15% | $8,602,868 |
$5,692,118.7 244,559,342.64 L3 |
369,618,409 L3 |
|||
1257 |
$0.003763 |
0.0% | 0.24% | $8,605,196 |
$3,606.59 958,434.76 SHPING |
2,286,791,464 SHPING |
|||
1258 |
$0.05051 |
14.9% | 73.9% | $8,586,700 |
$857,250,355 16,971,893,783.41 UXLINK |
170,000,000 UXLINK |
|||
1259 |
$0.009288 |
0.26% | 6.96% | $8,563,953 |
$1,880,502.96 202,465,865.63 BENJI |
922,044,870 BENJI |
|||
1260 |
$0.000853 |
2.63% | 7.19% | $8,525,100 |
$31,976.68 37,508,862.07 DEGOD |
10,000,000,000 DEGOD |
|||
1261 |
$0.035432 |
3.18% | 2.62% | $8,464,705 |
$480,420.91 13,558,955.46 MILK |
238,900,000 MILK |
|||
1262 |
$0.002807 |
0.35% | 7.23% | $8,421,000 |
$113,409.2 40,402,280.01 LIY |
3,000,000,000 LIY |
|||
1263 |
$0.008343 |
0.04% | 4.0% | $8,343,000 |
$659,341.26 79,029,277.24 OVER |
1,000,000,000 OVER |
|||
1264 |
$0.01514 |
4.72% | 3.57% | $8,308,075 |
$24,016.71 1,586,308.45 NEURO |
548,749,977 NEURO |
|||
1265 |
$0.008258 |
1.57% | 21.66% | $8,258,000 |
$88,386.37 10,703,120.61 SOVRN |
1,000,000,000 SOVRN |
|||
1266 |
$0.060958 |
5.21% | 1.53% | $8,229,330 |
$3,140,146.59 51,513,281.11 WAI |
135,000,000 WAI |
|||
1267 |
$0.1048 |
1.04% | 0.0% | $8,191,253 |
$3,080,899.52 29,397,896.18 MLK |
78,160,812 MLK |
|||
1268 |
$0.041854 |
3.11% | 0.89% | $8,195,966 |
$29,105.71 695,410.47 DIMO |
195,822,755 DIMO |
|||
1269 |
$0.26 |
4.41% | 3.08% | $8,184,655 |
$628,426.08 2,417,023.38 NMT |
31,479,444 NMT |
|||
1270 |
$0.030135 |
4.08% | 11.0% | $8,140,170 |
$1,020,209.48 33,854,636.8 TLOS |
270,123,443 TLOS |
|||
1271 |
$2.6548 |
4.92% | 6.58% | $8,133,086 |
$60,715.97 22,870.26 DMD |
3,063,540 DMD |
|||
1272 |
$1.0189 |
0.28% | 1.89% | $8,130,872 |
$715,037.24 701,773.72 USDQ |
7,980,049 USDQ |
|||
1273 |
$1.1956 |
0.66% | 2.33% | $8,110,345 |
$84,911.91 71,020.33 GALFAN |
6,783,494 GALFAN |
|||
1274 |
$0.042021 |
1.54% | 4.92% | $8,060,632 |
$74,903.75 1,782,531.35 FLY |
191,823,908 FLY |
|||
1275 |
$0.000905 |
4.09% | 3.66% | $8,048,000 |
$1,075,696.22 1,188,089,485.31 MANEKI |
8,888,888,888 MANEKI |
|||
1276 |
$0.003496 |
11.16% | 359.07% | $8,040,800 |
$25,664,730.2 7,341,169,965.68 CGN |
2,300,000,000 CGN |
|||
1277 |
$0.601 |
3.8% | 4.58% | $7,980,291 |
$1,164,796.82 1,938,097.87 SBD |
13,278,355 SBD |
|||
1278 |
$0.007974 |
1.31% | 1.15% | $7,974,000 |
$1,544,829.67 193,733,342.11 TOKEN |
1,000,000,000 TOKEN |
|||
1279 |
$1.3253 |
2.46% | 0.29% | $7,951,800 |
$43,350.83 32,710.2 AVT |
6,000,000 AVT |
|||
1280 |
$0.007898 |
10.4% | 77.94% | $7,897,667 |
$4,607,890.63 583,424,997.47 DARK |
999,957,849 DARK |
|||
1281 |
$0.007837 |
1.4% | 18.86% | $7,837,000 |
$130,975.21 16,712,416.74 ITHACA |
1,000,000,000 ITHACA |
|||
1282 |
$0.016534 |
3.89% | 22.89% | $7,836,032 |
$128,289.57 7,759,136.93 GALEON |
473,934,433 GALEON |
|||
1283 |
$0.003224 |
2.86% | 3.82% | $7,829,444 |
$207,420.66 64,336,433 EL |
2,428,487,650 EL |
|||
1284 |
$0.078242 |
13.04% | 16.73% | $7,824,200 |
$913,981.25 11,681,465.84 PIPE |
100,000,000 PIPE |
|||
1285 |
$0.019547 |
1.32% | 6.07% | $7,681,971 |
$1,876,666.78 96,007,918.35 GHX |
393,000,000 GHX |
|||
1286 |
$0.000529 |
3.28% | 1.79% | $7,677,369 |
$522,915.01 988,571,933.61 ATLAS |
14,514,081,606 ATLAS |
|||
1287 |
$0.04499 |
0.95% | 13.71% | $7,627,557 |
$46,560.72 1,034,912.65 GRIN |
169,538,940 GRIN |
|||
1288 |
$0.2131 |
0.0% | 30.6% | $7,556,171 |
$4,929.99 23,134.63 RESCUE |
35,458,333 RESCUE |
|||
1289 |
$0.076252 |
2.61% | 2.28% | $7,625,200 |
$131,720.9 1,727,441.9 PAI |
100,000,000 PAI |
|||
1290 |
$0.010834 |
0.37% | 12.39% | $7,583,800 |
$109,385.96 10,096,544.21 NAM |
700,000,000 NAM |
|||
1291 |
$0.066832 |
3.41% | 1.53% | $7,518,800 |
$4,134,807.78 61,868,682.37 ZKJ |
112,502,998 ZKJ |
|||
1292 |
$0.046682 |
0.27% | 0.62% | $7,472,429 |
$655,953.56 14,051,530.78 MMUI |
160,070,878 MMUI |
|||
1293 |
$0.064206 |
2.68% | 10.43% | $7,441,475 |
$1,574,668.73 24,525,258.23 FIR |
115,900,000 FIR |
|||
1294 |
$0.007674 |
4.62% | 7.49% | $7,367,040 |
$232,562.15 30,305,205.89 COOK |
960,000,000 COOK |
|||
1295 |
$0.1289 |
3.78% | 21.26% | $7,353,988 |
$53,144.75 412,294.41 BELLS |
57,051,885 BELLS |
|||
1296 |
$0.001231 |
3.3% | 6.66% | $7,362,917 |
$543.63 441,616.57 AMF |
5,981,248,868 AMF |
|||
1297 |
$0.000291 |
7.03% | 4.81% | $7,308,995 |
$13.7578 47,277.66 ZEON |
25,116,820,353 ZEON |
|||
1298 |
$0.064519 |
0.5% | 2.04% | $7,258,387 |
$3,810,121.14 59,054,249.76 XTER |
112,500,000 XTER |
|||
1299 |
$0.4242 |
0.42% | 1.3% | $7,211,400 |
$90,578.02 213,526.69 AUR |
17,000,000 AUR |
|||
1300 |
$0.342 |
5.6% | 8.04% | $7,194,120 |
$64,291.24 187,986.08 IRON |
21,035,440 IRON |
