Todas as línguas
Preço do Bitcoin (BTC) de hoje
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1201 |
$0.004402 |
11.18% | 17.38% | $4,402,000 |
$487,499.99 110,745,113.58 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1202 |
$0.004463 |
8.77% | 17.31% | $4,354,260.5 |
$2,818,568.89 631,541,315.26 FWOG |
975,635,328 FWOG |
|||
1203 |
$0.007197 |
3.8% | 20.61% | $4,315,909.5 |
$373,282.1 51,866,347.09 DADDY |
599,681,730 DADDY |
|||
1204 |
$0.003502 |
5.68% | 12.88% | $4,307,198.5 |
$3,874,551.21 1,106,382,412.91 VELO |
1,229,925,310 VELO |
|||
1205 |
$0.017241 |
13.9% | 24.36% | $4,293,009 |
$5,233,734.51 303,563,279.97 FHE |
249,000,000 FHE |
|||
1206 |
$0.099336 |
15.75% | 16.39% | $4,277,107.5 |
$1,447,522.57 14,571,983.67 LIGHT |
43,056,972 LIGHT |
|||
1207 |
$0.0000102 |
8.99% | 11.52% | $4,299,452 |
$40,594.55 3,972,069,471.62 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
1208 |
$389.95 |
5.67% | 10.51% | $4,289,356.5 |
$6,273,620.72 16,088.27 TSLAX |
10,999.76 TSLAX |
|||
1209 |
$0.004254 |
5.45% | 10.98% | $4,254,000 |
$319,911.6 75,202,538.79 YEE |
1,000,000,000 YEE |
|||
1210 |
$0.0000624 |
9.61% | 26.46% | $4,220,840.5 |
$635,550.47 10,181,840,275.55 DOGINME |
67,620,000,000 DOGINME |
|||
1211 |
$0.00000477 |
2.45% | 14.21% | $4,220,717 |
$189,084.76 39,640,410,901.47 M87 |
884,846,293,944 M87 |
|||
1212 |
$0.017485 |
4.24% | 16.6% | $4,205,899.5 |
$27,599.96 1,578,493.57 SAUCE |
240,543,304 SAUCE |
|||
1213 |
$0.023134 |
7.83% | 30.58% | $4,193,571.5 |
$5,003,981.16 216,304,191.23 MITO |
181,273,082 MITO |
|||
1214 |
$13,833 |
6.16% | 18.73% | $4,205,147 |
$6,804 0.491867 RENBTC |
304 RENBTC |
|||
1215 |
$0.004202 |
5.38% | 22.06% | $4,202,000 |
$2,978,582.28 708,848,710.14 KEKIUS |
1,000,000,000 KEKIUS |
|||
1216 |
$0.021408 |
17.74% | 20.99% | $4,174,560 |
$5,229,812.73 244,292,448.15 HAEDAL |
195,000,000 HAEDAL |
|||
1217 |
$0.09872 |
0.07% | 8.8% | $4,146,241 |
$431,649.72 4,372,464.75 FT |
42,000,010 FT |
|||
1218 |
$1.1459 |
0.53% | 0.06% | $4,142,732.25 |
$7,118,572.5 6,212,210.93 EURQ |
3,615,265 EURQ |
|||
1219 |
$0.004114 |
6.91% | 28.42% | $4,113,822.5 |
$111,257.65 27,043,667.96 WOJAKONX |
999,956,826 WOJAKONX |
|||
1220 |
$0.006467 |
8.97% | 26.02% | $4,111,295.25 |
$425,511.67 65,797,382.09 DAG |
635,734,528 DAG |
|||
1221 |
$0.028551 |
6.68% | 26.88% | $4,109,703.25 |
$839,496.99 29,403,418.09 DAO |
143,942,531 DAO |
|||
1222 |
$0.013704 |
1.77% | 5.59% | $4,023,494.5 |
$93,059.4 6,790,674.26 ARX |
293,600,000 ARX |
|||
1223 |
$0.004154 |
13.68% | 8.96% | $4,062,917 |
$74.11 17,840.64 ABBC |
978,073,310 ABBC |
|||
1224 |
$0.005018 |
10.09% | 13.5% | $4,057,675.75 |
$128,636.98 25,635,109.61 UOS |
808,624,081 UOS |
|||
1225 |
$0.00614 |
12.41% | 18.02% | $4,056,177.75 |
$1,243,254.89 202,484,509.77 ASD |
660,615,274 ASD |
|||
1226 |
$0.00000403 |
0.0% | 10.84% | $4,030,000 |
$154.48 38,332,506.2 CAMLY |
999,999,999,999 CAMLY |
|||
1227 |
$262.87 |
14.52% | 28.62% | $4,022,400 |
$1,961,204.19 7,460.74 MRVLON |
15,301.86 MRVLON |
|||
1228 |
$0.015873 |
1.68% | 5.92% | $4,002,832.75 |
$8,736.5 550,400.05 MPC |
252,178,715 MPC |
|||
1229 |
$1,738.23 |
9.53% | 21.1% | $3,997,929 |
$10,582.63 6.0882 WEETH |
2,300 WEETH |
|||
1230 |
$0.017601 |
1.48% | 7.98% | $3,955,917 |
$51,462.25 2,923,825.35 BTX |
224,755,243 BTX |
|||
1231 |
$0.1953 |
1.61% | 10.08% | $3,942,221 |
$1,082 5,540.19 LON |
20,185,463.54 LON |
|||
1232 |
$0.00985 |
41.93% | 40.56% | $3,939,485 |
$26.74 2,714.72 SOLO |
399,947,699 SOLO |
|||
1233 |
$0.016852 |
2.69% | 12.53% | $3,924,696.75 |
$89,424.45 5,306,459.17 LAVA |
232,892,050 LAVA |
|||
1234 |
$0.000392 |
2.97% | 6.44% | $3,920,000 |
$3,653.31 9,319,668.37 AIW |
10,000,000,000 AIW |
|||
1235 |
$0.008738 |
10.2% | 22.5% | $3,898,649.75 |
$11,708,655.63 1,339,969,744.79 BIGTIME |
446,171,875 BIGTIME |
|||
1236 |
$0.01858 |
2.41% | 11.29% | $3,899,942 |
$108,621.73 5,846,164.16 STRIKE |
209,900,000 STRIKE |
|||
1237 |
$0.000389 |
7.88% | 17.29% | $3,890,000 |
$1,635,502.98 4,204,377,840.62 KEYCAT |
10,000,000,000 KEYCAT |
|||
1238 |
$0.9478 |
0.46% | 2.79% | $3,766,925 |
$241,360.12 254,653.01 XDAI |
3,974,388 XDAI |
|||
1239 |
$0.006132 |
9.88% | 15.04% | $3,851,703.5 |
$769,464.08 125,483,379 KOMA |
628,131,671 KOMA |
|||
1240 |
$0.003752 |
1.08% | 1.79% | $3,826,590.25 |
$142,593.55 38,004,677.51 RBNT |
1,019,880,129 RBNT |
|||
1241 |
$0.018084 |
5.13% | 3.27% | $3,797,640 |
$7,623,544.36 421,562,948.46 RNBW |
210,000,000 RNBW |
|||
1242 |
$0.000401 |
2.2% | 2.65% | $3,789,081.5 |
$291,553.7 727,066,583.54 ONE |
9,449,081,034 ONE |
|||
1243 |
$0.006226 |
1.05% | 25.78% | $3,763,617 |
$9,478,131.77 1,522,346,895.28 GUN |
604,500,000 GUN |
|||
1244 |
$0.2096 |
2.34% | 3.56% | $3,772,800 |
$1,086,902.76 5,185,604.77 SHARE |
18,000,000 SHARE |
|||
1245 |
$0.0000374 |
17.27% | 16.97% | $3,737,000 |
$67,344 1,802,087,235.75 DRB |
100,000,000,000 DRB |
|||
1246 |
$0.4445 |
11.03% | 5.27% | $3,733,800 |
$5,189,093.26 11,674,000.58 B2 |
8,400,000 B2 |
|||
1247 |
$0.02038 |
0.83% | 2.95% | $3,668,400 |
$19,980.05 980,375.37 VXT |
180,000,000 VXT |
|||
1248 |
$0.0336 |
0.9% | 4.55% | $3,656,570 |
$67,374 2,005,178.57 TRUNK |
108,761,745 TRUNK |
|||
1249 |
$0.026805 |
17.98% | 52.61% | $3,605,272.5 |
$61,752.01 2,303,749.67 ESIM |
134,500,000 ESIM |
|||
1250 |
$0.003637 |
8.53% | 32.76% | $3,637,000 |
$21,173.82 5,821,781.69 LVLY |
1,000,000,000 LVLY |
|||
1251 |
$0.001476 |
4.24% | 0.0% | $3,625,117.75 |
$64,265.65 43,540,413.28 GRAM |
2,456,041,797 GRAM |
|||
1252 |
$0.000144 |
2.25% | 16.14% | $3,600,000 |
$386,888.36 2,686,724,722.22 ACS |
25,000,000,000 ACS |
|||
1253 |
$0.005862 |
33.87% | 48.28% | $3,639,852.25 |
$9,354,402.3 1,595,769,754.35 D |
620,923,298 D |
|||
1254 |
$0.007519 |
8.14% | 14.85% | $3,599,345.25 |
$126,896.06 16,876,720.31 SYND |
478,700,000 SYND |
|||
1255 |
$0.008958 |
3.06% | 1.2% | $3,583,200 |
$8.49 947.76 ADO |
400,000,000 ADO |
|||
1256 |
$0.000717 |
1.82% | 6.95% | $3,583,050 |
$134.2 187,168.76 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
1257 |
$4.77 |
14.52% | 10.71% | $3,595,058.25 |
$5,838.71 1,224.05 GBYTE |
753,681 GBYTE |
|||
1258 |
$80.6686 |
2.58% | 0.41% | $3,541,446.75 |
$1,878,946.35 23,292.17 KOON |
43,901.18 KOON |
|||
1259 |
$0.000649 |
7.5% | 20.49% | $3,530,996.5 |
$240,105.81 369,962,727.27 TT |
5,440,672,762 TT |
|||
1260 |
$0.007013 |
0.44% | 11.83% | $3,506,500 |
$2,621.07 373,744.47 NEXI |
500,000,000 NEXI |
|||
1261 |
$0.048287 |
1.29% | 0.71% | $3,494,072.25 |
$775,442.03 16,059,022.72 NAKA |
72,360,517 NAKA |
|||
1262 |
$0.0000324 |
1.19% | 13.01% | $3,463,720 |
$4,108 126,672,833.8 IHC |
106,806,053,874 IHC |
|||
1263 |
$0.001298 |
5.46% | 14.67% | $3,439,700 |
$153,363.39 118,153,613.25 CESS |
2,650,000,000 CESS |
|||
1264 |
$0.003272 |
7.52% | 17.36% | $3,435,600 |
$4,588,461.96 1,402,341,674.82 REZ |
1,050,000,000 REZ |
|||
1265 |
$1.31 |
8.0% | 7.0% | $3,427,028 |
$0.131 0.1 XCP |
2,615,852 XCP |
|||
1266 |
$0.016773 |
2.33% | 15.61% | $3,438,465 |
$3,113,048.07 185,598,764.09 IR |
205,000,000 IR |
|||
1267 |
$0.011038 |
0.52% | 1.96% | $3,424,615.25 |
$139,441.26 12,632,837.47 REACT |
310,256,872 REACT |
|||
1268 |
$1.1122 |
5.54% | 17.13% | $3,407,269.25 |
$17,502.27 15,736.62 DMD |
3,063,540 DMD |
|||
1269 |
$0.0000186 |
0.0% | 0.0% | $3,410,953 |
$0.0111 598.38 BCN |
183,878,867,869 BCN |
|||
1270 |
$0.1359 |
0.8% | 5.96% | $3,397,500 |
$25,561.31 188,089.11 ARW |
25,000,000 ARW |
|||
1271 |
$0.003384 |
9.86% | 27.86% | $3,384,000 |
$1,210,351.33 357,668,832.74 XDOG |
1,000,000,000 XDOG |
|||
1272 |
$0.02095 |
7.38% | 20.04% | $3,387,873.5 |
$1,460.31 69,704.53 SHDW |
161,712,337 SHDW |
|||
1273 |
$283.03 |
3.14% | 3.54% | $3,382,446.25 |
$651,517.48 2,301.94 IWMON |
11,950.84 IWMON |
|||
1274 |
$0.4081 |
8.25% | 29.81% | $3,365,671.75 |
$12,764.09 31,276.87 PUNDIAI |
8,247,174 PUNDIAI |
|||
1275 |
$81.443 |
2.83% | 4.94% | $3,346,332.5 |
$2,510,168.38 30,821.17 IAUON |
41,088.03 IAUON |
|||
1276 |
$0.04868 |
5.39% | 4.38% | $3,320,623.75 |
$188,457.03 3,871,344.08 MEY |
68,213,305 MEY |
|||
1277 |
$0.012338 |
6.24% | 4.28% | $3,332,783 |
$569,773.61 46,180,386.61 TLOS |
270,123,443 TLOS |
|||
1278 |
$0.002001 |
9.86% | 20.6% | $3,310,944.75 |
$28,064.6 14,025,287.36 MEV |
1,654,645,034 MEV |
|||
1279 |
$5.132 |
4.2% | 17.58% | $3,269,617.75 |
$1,032,293.71 201,148.42 LCAP |
637,104 LCAP |
|||
1280 |
$0.3257 |
10.89% | 9.66% | $3,257,000 |
$16,960.84 52,075.04 IMO |
10,000,000 IMO |
|||
1281 |
$0.005163 |
0.79% | 12.21% | $3,221,500 |
$142,590.31 27,617,724.19 PRXVT |
623,958,956 PRXVT |
|||
1282 |
$0.018974 |
0.18% | 2.2% | $3,211,001.25 |
$57,138.26 3,011,397.7 SPARKLET |
169,231,642 SPARKLET |
|||
1283 |
$0.043129 |
9.9% | 15.3% | $3,202,933 |
$41,325.55 958,184.75 MNTX |
74,264,020 MNTX |
|||
1284 |
$0.1092 |
7.14% | 14.84% | $3,181,573.25 |
$308,230.44 2,822,623.08 GFI |
29,135,286 GFI |
|||
1285 |
$0.00000001 |
9.62% | 3.8% | $3,157,836 |
$57.55 5,755,000,000 OCICAT |
359,000,000,000,000 OCICAT |
|||
1286 |
$0.009413 |
13.44% | 26.81% | $3,140,955 |
$7,190,321.9 763,871,443.75 USUAL |
333,682,682 USUAL |
|||
1287 |
$0.014703 |
0.63% | 12.16% | $3,133,917.25 |
$63,938.61 4,348,677.82 EAT |
213,148,148.15 EAT |
|||
1288 |
$0.000309 |
7.54% | 33.72% | $3,090,000 |
$311,171.68 1,007,028,090.61 TREAT |
10,000,000,000 TREAT |
|||
1289 |
$0.012408 |
8.53% | 8.59% | $3,102,000 |
$73,995.57 5,963,537.23 OOB |
250,000,000 OOB |
|||
1290 |
$0.039615 |
7.34% | 15.8% | $3,096,340.5 |
$11,620,237.75 293,329,237.66 MLK |
78,160,812 MLK |
|||
1291 |
$70.77 |
4.8% | 22.75% | $3,081,396.5 |
$191,621.36 2,707.66 WOKB |
43,541 WOKB |
|||
1292 |
$0.000447 |
4.28% | 18.12% | $3,077,690.75 |
$448,305.17 1,002,919,843.4 GME |
6,885,214,218 GME |
|||
1293 |
$0.008297 |
8.63% | 19.45% | $3,076,313 |
$1,125 135,591.18 DRGN |
370,774,090 DRGN |
|||
1294 |
$0.000486 |
1.66% | 13.73% | $3,059,910 |
$6,559 13,495,884.77 ESX |
6,300,000,000 ESX |
|||
1295 |
$0.001267 |
10.71% | 26.74% | $3,076,893.75 |
$332,805.94 262,672,407.26 EL |
2,428,487,650 EL |
|||
1296 |
$0.0000104 |
2.36% | 3.5% | $2,981,930 |
$69,083.8 6,649,066,410.01 NACHO |
287,000,000,000 NACHO |
|||
1297 |
$0.016279 |
5.17% | 20.21% | $2,953,629.75 |
$37,392.01 2,296,947.6 ZEX |
181,438,032 ZEX |
|||
1298 |
$0.0166 |
4.05% | 17.0% | $2,958,147.5 |
$8,282.49 498,945.18 PX |
178,201,656 PX |
|||
1299 |
$0.053241 |
3.71% | 28.5% | $2,946,581.75 |
$71,261.03 1,338,461.52 MDAO |
55,344,221 MDAO |
|||
1300 |
$0.022876 |
8.55% | 18.99% | $2,949,220.75 |
$682,053.24 29,815,231.68 PNG |
128,922,052 PNG |
