Todas as línguas
Preço do Bitcoin (BTC) de hoje
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$0.023569 |
22.92% | 36.49% | $10,022,717 |
$12,556,408.6 532,751,011.92 BANK |
425,250,000 BANK |
|||
1002 |
$0.05362 |
0.68% | 0.48% | $10,026,940 |
$2,433.34 45,381.2 CEM |
187,000,000 CEM |
|||
1003 |
$0.009997 |
12.44% | 20.34% | $9,997,000 |
$900,216.01 90,048,615.58 LIBERTY |
1,000,000,000 LIBERTY |
|||
1004 |
$0.00000996 |
4.05% | 0.0% | $9,960,000 |
$195,686 19,647,188,755.02 VON |
1,000,000,000,000 VON |
|||
1005 |
$0.004073 |
12.16% | 21.69% | $9,910,967 |
$2,185,313.42 536,536,562.73 DKA |
2,433,333,333 DKA |
|||
1006 |
$0.05083 |
8.07% | 17.42% | $9,753,830 |
$4,525,183.09 89,025,832.97 KERNEL |
191,891,208 KERNEL |
|||
1007 |
$61.6645 |
7.88% | 9.1% | $9,661,212 |
$3,703,946.97 60,066.12 SLVON |
156,673.8 SLVON |
|||
1008 |
$0.0873 |
9.65% | 14.28% | $9,603,000 |
$169,096.61 1,936,960.02 HSK |
110,000,000 HSK |
|||
1009 |
$0.007824 |
2.46% | 15.83% | $9,744,247 |
$108,418.89 13,857,220.09 META |
1,245,430,304 META |
|||
1010 |
$0.011351 |
39.12% | 5.98% | $9,499,394 |
$18,303.25 1,612,479.08 WQUIL |
836,877,304 WQUIL |
|||
1011 |
$0.013 |
4.44% | 0.0% | $9,398,712 |
$35.06 2,696.92 EPS |
723,701,572 EPS |
|||
1012 |
$0.036952 |
12.09% | 5.95% | $9,446,356 |
$1,057,911.37 28,629,339.95 LYN |
255,638,570 LYN |
|||
1013 |
$0.0135 |
5.67% | 22.15% | $9,288,000 |
$112,666.3 8,345,651.85 SCOR |
688,000,000 SCOR |
|||
1014 |
$0.066701 |
3.84% | 28.11% | $9,286,405 |
$3,463,434.58 51,924,777.44 UP |
139,224,376 UP |
|||
1015 |
$0.033841 |
0.8% | 12.22% | $9,170,911 |
$454,958.32 13,443,997.52 AOP |
271,000,000 AOP |
|||
1016 |
$0.050687 |
9.2% | 22.86% | $9,105,810 |
$367,050.26 7,241,506.9 TRUST |
179,647,832 TRUST |
|||
1017 |
$0.009537 |
7.72% | 21.41% | $9,043,427 |
$2,272,806.62 238,314,629.34 ACT |
948,246,552 ACT |
|||
1018 |
$0.023001 |
9.2% | 20.59% | $9,034,601 |
$3,330,670.26 144,805,454.55 PEAQ |
392,791,655 PEAQ |
|||
1019 |
$0.01892 |
4.77% | 10.81% | $9,043,760 |
$227,938.85 12,047,507.93 QUAI |
478,000,000 QUAI |
|||
1020 |
$0.037441 |
9.46% | 21.86% | $8,853,626 |
$4,289,761.87 114,573,912.82 ZETA |
236,468,750 ZETA |
|||
1021 |
$0.5011 |
4.37% | 14.53% | $8,838,387 |
$10.38 20.7144 ANY |
17,637,970 ANY |
|||
1022 |
$0.043653 |
1.82% | 10.4% | $8,735,231 |
$73,519.28 1,684,174.74 KONET |
200,106,088 KONET |
|||
1023 |
$0.1159 |
9.31% | 33.01% | $8,721,046 |
$81,008.86 698,954.79 PVP |
75,246,300 PVP |
|||
1024 |
$0.6751 |
19.51% | 22.76% | $8,708,780 |
$346,503.58 513,262.6 AVICI |
12,899,985 AVICI |
|||
1025 |
$0.0000127 |
0.0% | 0.0% | $8,797,500 |
$146,107 11,459,372,549.02 X |
690,000,000,000 X |
|||
1026 |
$0.021226 |
0.34% | 9.32% | $8,595,039 |
$37,783,850.68 1,780,073,997.93 MON |
404,929,751 MON |
|||
1027 |
$1.217 |
4.4% | 9.69% | $8,532,720 |
$68,110.66 55,966.03 NST |
7,011,274 NST |
|||
1028 |
$0.077609 |
8.5% | 18.21% | $8,564,727 |
$99,615.82 1,283,560.15 HUNT |
110,357,398 HUNT |
|||
1029 |
$0.012282 |
11.69% | 18.9% | $8,495,278 |
$161,370.94 13,138,816.15 TAI |
691,685,195 TAI |
|||
1030 |
$0.7084 |
23.33% | 34.24% | $8,458,805 |
$8,933 12,610.11 GO4 |
11,940,718 GO4 |
|||
1031 |
$0.042615 |
9.72% | 37.02% | $8,316,317 |
$13,778,530.95 323,325,846.53 NIL |
195,150,000 NIL |
|||
1032 |
$0.4394 |
3.83% | 41.18% | $8,486,847 |
$58,030.68 132,068 PBTC |
19,314,625.78 PBTC |
|||
1033 |
$0.044605 |
7.35% | 18.87% | $8,305,451 |
$6,287,113.76 140,950,874.57 WCT |
186,200,000 WCT |
|||
1034 |
$0.063506 |
7.03% | 26.58% | $8,302,873.5 |
$6,629,032.29 104,384,346.2 ME |
130,741,555.96 ME |
|||
1035 |
$0.004334 |
3.29% | 23.98% | $8,354,288.5 |
$70,040.67 16,160,745.27 TX |
1,927,616,166 TX |
|||
1036 |
$0.03854 |
7.59% | 20.78% | $8,244,742 |
$6,502,175.52 168,712,390.24 ORDER |
213,926,880 ORDER |
|||
1037 |
$0.022784 |
7.75% | 25.4% | $8,240,836 |
$2,775,052.19 121,798,287.83 DOLO |
361,694,000 DOLO |
|||
1038 |
$0.00311 |
1.89% | 3.42% | $8,257,621.5 |
$97,204.34 31,255,414.79 MAP |
2,655,183,690 MAP |
|||
1039 |
$0.000822 |
5.76% | 19.06% | $8,215,800 |
$1,106 1,345,498.78 ODOS |
10,000,000,000 ODOS |
|||
1040 |
$0.054614 |
7.13% | 20.07% | $8,123,832.5 |
$4,607,337.31 84,361,835.98 INIT |
148,750,000 INIT |
|||
1041 |
$0.008107 |
7.49% | 18.74% | $8,106,719.5 |
$5,161,609.58 636,685,528.56 CHILLGUY |
999,965,412 CHILLGUY |
|||
1042 |
$0.008108 |
9.94% | 16.08% | $8,108,000 |
$3,964,239 488,929,329.06 4 |
1,000,000,000 4 |
|||
1043 |
$0.0000138 |
0.72% | 22.83% | $8,122,310 |
$391,795.86 28,411,592,458.3 PHNIX |
589,000,000,000 PHNIX |
|||
1044 |
$0.008041 |
3.99% | 18.96% | $8,040,042.5 |
$7,059,984.05 877,998,265.14 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
1045 |
$0.001079 |
1.19% | 3.14% | $8,092,500 |
$846.43 784,457.83 AAST |
7,500,000,000 AAST |
|||
1046 |
$0.2658 |
6.74% | 16.15% | $7,990,516.5 |
$122,037.85 459,134.12 EWT |
30,062,138 EWT |
|||
1047 |
$0.993 |
0.28% | 0.13% | $7,924,188.5 |
$14,530,748.03 14,633,180.29 USDQ |
7,980,049 USDQ |
|||
1048 |
$0.007949 |
5.09% | 5.76% | $7,949,000 |
$3,919,201.1 493,043,288.46 我踏马来了 |
1,000,000,000 我踏马来了 |
|||
1049 |
$0.038787 |
5.33% | 26.04% | $7,798,972.5 |
$1,760,154.01 45,379,998.71 RECALL |
201,071,820 RECALL |
|||
1050 |
$0.0000789 |
1.04% | 18.93% | $7,895,000 |
$55,315.14 700,635,085.5 TRUU |
100,000,000,000 TRUU |
|||
1051 |
$0.004197 |
2.82% | 16.7% | $7,729,475 |
$1,935,431.66 461,146,452.23 BLESS |
1,841,666,667 BLESS |
|||
1052 |
$0.009163 |
13.46% | 19.49% | $7,782,587.5 |
$1,140,271.75 124,443,059.04 BABYSHARK |
849,349,306 BABYSHARK |
|||
1053 |
$0.001069 |
0.09% | 0.37% | $7,730,195 |
$119,052.89 111,368,465.86 DEP |
7,231,239,464 DEP |
|||
1054 |
$0.041746 |
8.31% | 25.14% | $7,675,837 |
$7,258,512.18 173,873,237.68 EDEN |
183,870,000 EDEN |
|||
1055 |
$0.042835 |
24.93% | 33.8% | $7,624,630 |
$1,890,964.25 44,145,307.58 FUN |
178,000,000 FUN |
|||
1056 |
$0.003888 |
10.7% | 2.04% | $7,493,778 |
$75,421.77 19,398,603.4 NAWS |
1,927,412,100 NAWS |
|||
1057 |
$0.2601 |
9.94% | 3.77% | $7,624,831.5 |
$678,657.75 2,609,218.57 FORM |
29,315,000 FORM |
|||
1058 |
$0.001436 |
1.98% | 16.12% | $7,547,761 |
$5,587,422 3,890,962,395.54 BEAMX |
5,256,100,789 BEAMX |
|||
1059 |
$0.000096 |
5.88% | 25.58% | $7,550,976.5 |
$263,432.21 2,744,085,520.83 MOBILE |
78,656,007,346 MOBILE |
|||
1060 |
$0.031433 |
2.44% | 4.68% | $7,543,920 |
$722,465.05 22,984,285.62 HANA |
240,000,000 HANA |
|||
1061 |
$0.0000000191 |
3.74% | 11.65% | $7,541,975.5 |
$603,193.29 31,646,412,981,889.15 BRISE |
395,688,215,721,653 BRISE |
|||
1062 |
$0.5845 |
0.37% | 18.08% | $7,540,044.5 |
$10,204.56 17,458.61 SOLOMON |
12,899,991 SOLOMON |
|||
1063 |
$0.007534 |
14.85% | 15.81% | $7,534,000 |
$38,542 5,115,741.97 ACP |
1,000,000,000 ACP |
|||
1064 |
$0.01061 |
2.57% | 8.14% | $7,426,469.5 |
$210,666.55 19,855,471.25 KDX |
699,950,000 KDX |
|||
1065 |
$0.012237 |
2.53% | 10.81% | $7,342,200 |
$5,387.07 440,228 ZOOM |
600,000,000 ZOOM |
|||
1066 |
$0.00732 |
1.6% | 4.98% | $7,320,000 |
$126,554.5 17,288,866.12 LINGO |
1,000,000,000 LINGO |
|||
1067 |
$0.087032 |
6.28% | 16.8% | $7,250,672.5 |
$7,796,045.79 89,576,773.95 TAIKO |
83,310,419 TAIKO |
|||
1068 |
$0.001208 |
4.13% | 1.38% | $7,248,000 |
$3,341,556.36 2,766,189,039.74 XPIN |
6,000,000,000 XPIN |
|||
1069 |
$0.044345 |
3.72% | 8.75% | $7,175,021 |
$3,529,082.89 79,582,430.71 ESPORTS |
161,800,000 ESPORTS |
|||
1070 |
$0.3454 |
12.45% | 10.24% | $7,253,400 |
$63,634 184,232.77 TRAC |
21,000,000 TRAC |
|||
1071 |
$0.026366 |
6.52% | 12.95% | $7,118,820 |
$6,752,690.95 256,113,591.37 SHELL |
270,000,000 SHELL |
|||
1072 |
$0.0000716 |
13.25% | 19.91% | $7,156,000 |
$278,759.54 3,895,465,902.74 GITLAWB |
100,000,000,000 GITLAWB |
|||
1073 |
$0.081414 |
15.27% | 18.99% | $7,157,647.5 |
$2,660,468.86 32,678,272.29 YB |
87,916,667 YB |
|||
1074 |
$0.059756 |
9.76% | 32.78% | $7,123,100 |
$20,484,519.16 342,802,717.05 BLEND |
119,203,094 BLEND |
|||
1075 |
$0.045319 |
8.51% | 27.4% | $7,075,313.5 |
$5,944,207.87 131,163,703.3 TREE |
156,122,449 TREE |
|||
1076 |
$0.1896 |
0.05% | 0.16% | $7,015,200 |
$936.89 4,941.4 QIE |
37,000,000 QIE |
|||
1077 |
$707.23 |
4.66% | 4.8% | $7,008,034 |
$2,507,186.94 3,545.08 QQQON |
9,909.13 QQQON |
|||
1078 |
$0.006906 |
2.84% | 16.41% | $6,906,000 |
$388,676 56,280,915.15 FREEDOMOFMONEY |
1,000,000,000 FREEDOMOFMONEY |
|||
1079 |
$740.11 |
2.71% | 2.59% | $6,907,883.5 |
$1,486,464.28 2,008.44 SPYON |
9,333.59 SPYON |
|||
1080 |
$1.963 |
4.9% | 22.58% | $6,901,766.5 |
$229,746.32 117,038.37 AO |
3,515,928 AO |
|||
1081 |
$0.217 |
14.2% | 38.3% | $6,857,200 |
$347,405.65 1,600,947.7 BP |
31,600,000 BP |
|||
1082 |
$0.1609 |
19.79% | 17.1% | $6,822,160 |
$86,219.87 535,859.98 ARTX |
42,400,000 ARTX |
|||
1083 |
$0.084 |
6.38% | 21.81% | $6,817,587 |
$1,981,775 23,592,559.52 LUMIA |
81,117,324.97 LUMIA |
|||
1084 |
$0.007619 |
0.32% | 6.08% | $6,774,560.5 |
$13,871.34 1,820,624.75 SCARCITY |
889,166,650 SCARCITY |
|||
1085 |
$0.3674 |
3.06% | 31.17% | $6,690,354 |
$215,741.82 587,212.36 FLIP |
18,210,000 FLIP |
|||
1086 |
$0.0162 |
2.21% | 4.78% | $6,624,208 |
$443.35 27,367.28 VOW |
408,901,730 VOW |
|||
1087 |
$0.003534 |
1.78% | 10.78% | $6,601,222 |
$632,742 179,044,142.61 Avail |
1,867,917,891 Avail |
|||
1088 |
$0.0347 |
8.88% | 18.97% | $6,592,240 |
$4,444,177 128,074,265.13 SCR |
190,000,000 SCR |
|||
1089 |
$0.0000191 |
10.32% | 18.78% | $6,460,498 |
$14,557.11 761,355,125.52 APU |
337,892,157,698.94 APU |
|||
1090 |
$0.006522 |
13.92% | 17.56% | $6,522,000 |
$158,029.93 24,230,286.72 MXNA |
1,000,000,000 MXNA |
|||
1091 |
$0.006498 |
3.0% | 1.6% | $6,498,000 |
$117,877.48 18,140,578.64 AI3 |
1,000,000,000 AI3 |
|||
1092 |
$0.00000347 |
3.34% | 17.97% | $6,485,430 |
$77.22 22,253,602.31 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
1093 |
$0.008957 |
11.11% | 19.56% | $6,500,090 |
$6,102.97 681,363.18 FCT |
725,699,439 FCT |
|||
1094 |
$57.4322 |
2.12% | 1.26% | $6,465,085.5 |
$1,010,073.53 17,587.23 OXYON |
112,569 OXYON |
|||
1095 |
$0.000151 |
9.04% | 22.68% | $6,455,713 |
$49,292.63 326,441,258.28 CULT |
42,753,064,932 CULT |
|||
1096 |
$0.006387 |
0.22% | 19.82% | $6,387,000 |
$210,050.85 32,887,247.53 KSKD |
999,999,997 KSKD |
|||
1097 |
$0.004214 |
4.62% | 15.31% | $6,321,000 |
$2,632 624,584.72 PVC |
1,500,000,000 PVC |
|||
1098 |
$0.4732 |
0.0% | 2.27% | $6,283,317.5 |
$2,643,521.64 5,586,478.53 SBD |
13,278,355 SBD |
|||
1099 |
$0.000275 |
1.83% | 18.33% | $6,268,969 |
$712,466.81 2,590,788,400 AKE |
22,796,250,000 AKE |
|||
1100 |
$0.3918 |
5.36% | 18.58% | $6,278,268.5 |
$484,253.7 1,235,971.67 AQT |
16,024,167 AQT |
