Todas as línguas
Preço do Bitcoin (BTC) de hoje
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1001 |
$0.017509 |
17.12% | 43.55% | $21,010,800 |
$31,391,952.68 1,792,903,802.62 F |
1,200,000,000 F |
|||
1002 |
$0.1217 |
17.58% | 46.64% | $20,884,496 |
$7,541,321.11 61,966,484.06 SWTCH |
171,606,373 SWTCH |
|||
1003 |
$0.1891 |
1.46% | 0.0% | $20,868,584 |
$1,800,662.62 9,522,277.21 HUNT |
110,357,398 HUNT |
|||
1004 |
$0.02085 |
5.05% | 6.76% | $20,849,998 |
$45,489.55 2,181,753 GPTON |
999,999,933 GPTON |
|||
1005 |
$0.028799 |
2.14% | 6.38% | $20,841,882 |
$109.29 3,794.92 EPS |
723,701,572 EPS |
|||
1006 |
$0.4132 |
8.12% | 8.67% | $20,660,000 |
$1,607,961.55 3,891,484.87 AIOT |
50,000,000 AIOT |
|||
1007 |
$0.1134 |
5.42% | 0.27% | $20,556,368 |
$3,869,430.27 34,121,960.05 MITO |
181,273,082 MITO |
|||
1008 |
$0.0023 |
3.77% | 0.13% | $20,425,794 |
$3,144,987.38 1,367,385,817.39 KLV |
8,880,780,407 KLV |
|||
1009 |
$2.928 |
1.05% | 8.21% | $20,529,010 |
$73,557.47 25,122.09 NST |
7,011,274 NST |
|||
1010 |
$0.2599 |
3.64% | 1.69% | $20,274,415 |
$4,534,293 17,446,298.58 THE |
78,098,672.9 THE |
|||
1011 |
$0.07627 |
0.38% | 2.08% | $20,211,550 |
$16,759.12 219,734.1 ORBR |
265,000,000 ORBR |
|||
1012 |
$0.001009 |
0.8% | 11.86% | $20,180,000 |
$16,971.15 16,819,772.05 BDG |
20,000,000,000 BDG |
|||
1013 |
$0.020076 |
5.5% | 3.1% | $20,073,610 |
$4,972,736.54 247,695,583.78 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
1014 |
$0.0000107 |
2.88% | 16.26% | $20,016,990 |
$4,325 403,828,197.95 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
1015 |
$0.089116 |
5.97% | 4.9% | $19,953,100 |
$11,747,820.54 131,826,165.22 PROMPT |
223,900,304 PROMPT |
|||
1016 |
$0.019681 |
0.17% | 0.1% | $19,681,000 |
$14,626,818.49 743,194,882.88 SUNDOG |
1,000,000,000 SUNDOG |
|||
1017 |
$0.01027 |
0.66% | 2.51% | $19,513,000 |
$2,085,365.29 203,054,069.13 VLR |
1,900,000,000 VLR |
|||
1018 |
$0.1208 |
12.72% | 8.91% | $19,328,000 |
$8,687,535.47 71,916,684.35 C |
160,000,000 C |
|||
1019 |
$1.1074 |
8.75% | 7.21% | $19,217,716 |
$267,177.96 241,265.99 PRIME |
17,353,907 PRIME |
|||
1020 |
$0.015436 |
1.47% | 0.97% | $19,224,462 |
$607,075.54 39,328,552.73 META |
1,245,430,304 META |
|||
1021 |
$0.019144 |
5.08% | 34.72% | $19,144,000 |
$3,472,803.4 181,404,272.88 UFD |
1,000,000,000 UFD |
|||
1022 |
$0.000000284 |
3.11% | 12.91% | $18,878,832 |
$36,097.07 126,884,020,349.49 BOBO |
66,360,568,553,344 BOBO |
|||
1023 |
$0.999 |
0.02% | 0.01% | $18,852,128 |
$24,679,904.01 24,704,608.62 GUSD |
18,871,000 GUSD |
|||
1024 |
$0.01876 |
0.22% | 2.82% | $18,760,000 |
$924,258.96 49,267,535.18 BOOP |
999,999,997.2 BOOP |
|||
1025 |
$1.06 |
0.86% | 4.95% | $18,696,248 |
$6.41 6.0472 ANY |
17,637,970 ANY |
|||
1026 |
$0.019493 |
6.05% | 13.77% | $18,662,034 |
$1,260,739.97 64,676,549.02 MIGGLES |
957,371,091 MIGGLES |
|||
1027 |
$0.018611 |
0.77% | 1.55% | $18,610,952 |
$2,804,589.99 150,695,287.2 A47 |
999,997,465 A47 |
|||
1028 |
$0.018524 |
0.94% | 2.18% | $18,524,000 |
$137,560.27 7,426,056.47 LINGO |
1,000,000,000 LINGO |
|||
1029 |
$0.2313 |
0.65% | 1.76% | $18,401,157 |
$187,913 812,421.1 GRS |
79,555,369 GRS |
|||
1030 |
$5.2246 |
33.97% | 5.05% | $18,369,318 |
$344,293.72 65,898.58 AO |
3,515,928 AO |
|||
1031 |
$0.0000000435 |
1.29% | 6.13% | $18,320,082 |
$4,003 91,922,191,068.64 PIKA |
420,690,000,000,000 PIKA |
|||
1032 |
$0.019233 |
5.75% | 4.04% | $18,291,068 |
$3,383,843.72 175,939,464.46 TST |
951,025,167 TST |
|||
1033 |
$0.009803 |
1.03% | 1.05% | $18,294,388 |
$2,173,379 221,705,498.32 Avail |
1,867,917,891 Avail |
|||
1034 |
$0.01829 |
9.19% | 5.63% | $18,290,000 |
$23,518.68 1,285,876.44 ROCK |
1,000,000,000 ROCK |
|||
1035 |
$0.1255 |
1.65% | 5.9% | $18,134,750 |
$726,866.38 5,791,763.98 AA |
144,500,000 AA |
|||
1036 |
$0.033 |
8.33% | 17.86% | $18,106,598 |
$2,336.47 70,802.12 PC |
548,684,811 PC |
|||
1037 |
$0.007237 |
1.71% | 25.67% | $18,092,500 |
$1,649,230.14 227,888,647.23 XNY |
2,500,000,000 XNY |
|||
1038 |
$0.018645 |
50.4% | 580.84% | $18,642,074 |
$1,612,535.47 86,486,214.53 CHILLHOUSE |
999,843,066 CHILLHOUSE |
|||
1039 |
$0.004118 |
0.22% | 5.62% | $18,071,016 |
$640,837.94 155,618,732.39 MAPO |
4,388,299,291 MAPO |
|||
1040 |
$0.017905 |
6.22% | 20.01% | $17,905,000 |
$7,116,431.07 397,454,960.63 PIPPIN |
1,000,000,000 PIPPIN |
|||
1041 |
$0.9238 |
6.75% | 2.64% | $17,902,415 |
$1,814 1,963.63 ADS |
19,379,103 ADS |
|||
1042 |
$0.091392 |
3.21% | 0.64% | $17,821,440 |
$11,555,330.31 126,437,000.07 HAEDAL |
195,000,000 HAEDAL |
|||
1043 |
$0.0000423 |
3.34% | 9.67% | $17,757,600 |
$16,697.83 394,934,484.39 SMOLE |
420,000,000,000 SMOLE |
|||
1044 |
$0.0000000421 |
0.24% | 11.71% | $17,729,938 |
$160,971.51 3,819,477,801,584.53 PORK |
420,690,000,000,000 PORK |
|||
1045 |
$0.01119 |
3.72% | 4.34% | $17,732,144 |
$237,112.04 21,189,637.18 XP |
1,584,641,987 XP |
|||
1046 |
$0.021906 |
1.48% | 32.45% | $17,752,212 |
$456,205.68 20,825,603.94 CCD |
810,381,276 CCD |
|||
1047 |
$0.018901 |
22.42% | 39.08% | $17,846,396 |
$28,780,782.47 1,522,712,156.5 MYRO |
944,203,815 MYRO |
|||
1048 |
$0.067458 |
7.68% | 12.31% | $17,647,012 |
$950,542.46 14,090,878.18 BTR |
261,600,000 BTR |
|||
1049 |
$1.7622 |
1.0% | 7.44% | $17,622,000 |
$463,394.47 262,963.61 PEAS |
10,000,000 PEAS |
|||
1050 |
$0.021745 |
0.92% | 1.9% | $17,583,530 |
$1,019,687.96 46,892,985.05 UOS |
808,624,081 UOS |
|||
1051 |
$0.084 |
0.0% | 16.83% | $16,800,000 |
$1,819 21,654.76 HJW |
200,000,000 HJW |
|||
1052 |
$4,025.69 |
0.4% | 0.0% | $17,576,163 |
$982.67 0.2441 GETH |
4,366 GETH |
|||
1053 |
$0.0000000443 |
0.29% | 5.52% | $17,532,786 |
$1,629,247.82 36,769,635,022,658.75 BRISE |
395,688,215,721,653 BRISE |
|||
1054 |
$0.2093 |
3.77% | 1.83% | $17,514,914 |
$1,969,339.09 9,409,169.09 WILD |
83,683,300 WILD |
|||
1055 |
$0.074618 |
7.44% | 0.29% | $17,162,140 |
$7,426,958.11 99,533,063.2 ASP |
230,000,000 ASP |
|||
1056 |
$0.073165 |
11.9% | 12.61% | $17,047,444 |
$19,850,314.23 271,308,880.34 PARTI |
233,000,000 PARTI |
|||
1057 |
$5.2876 |
0.41% | 8.89% | $16,984,326 |
$238,001.19 45,011.19 SHADOW |
3,212,105 SHADOW |
|||
1058 |
$0.001685 |
0.36% | 1.18% | $16,850,000 |
$2,886,515.09 1,713,065,335.31 DUCK |
10,000,000,000 DUCK |
|||
1059 |
$0.1059 |
3.29% | 11.63% | $16,870,812 |
$6,571,333.63 62,052,253.35 ELX |
159,308,901 ELX |
|||
1060 |
$0.091772 |
4.34% | 8.05% | $16,650,931 |
$317,721.11 3,462,070.24 ZEX |
181,438,032 ZEX |
|||
1061 |
$0.0407 |
2.4% | 7.51% | $16,642,300 |
$61,762.46 1,517,505.16 VOW |
408,901,730 VOW |
|||
1062 |
$0.001653 |
2.99% | 34.93% | $16,530,000 |
$10,652,165.29 6,444,141,131.28 HIPPO |
10,000,000,000 HIPPO |
|||
1063 |
$0.00000002 |
0.0% | 0.0% | $16,603,326 |
$10.71 535,500,000 SDX |
830,166,300,264,634 SDX |
|||
1064 |
$0.3329 |
10.53% | 16.52% | $16,494,089 |
$307,326.72 923,180.29 MLC |
49,546,677 MLC |
|||
1065 |
$0.9974 |
0.42% | 0.79% | $16,441,428 |
$16,978.08 17,022.34 FEI |
16,484,287 FEI |
|||
1066 |
$0.016375 |
2.38% | 8.45% | $16,375,000 |
$280,127.5 17,107,022.9 SPON |
1,000,000,000 SPON |
|||
1067 |
$0.060556 |
12.11% | 31.59% | $16,257,275 |
$620,045.02 10,239,200.41 BID |
268,466,796 BID |
|||
1068 |
$0.013234 |
1.55% | 11.38% | $16,306,240 |
$134,551.3 10,167,092.34 EVER |
1,232,147,464 EVER |
|||
1069 |
$0.069486 |
1.28% | 10.62% | $16,468,182 |
$7,238,466.15 104,171,576.29 PINGPONG |
237,000,000 PINGPONG |
|||
1070 |
$0.016116 |
4.72% | 26.47% | $16,116,000 |
$45,452 2,820,302.8 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1071 |
$0.015869 |
9.8% | 14.44% | $15,869,000 |
$5,945,516.26 374,662,313.95 SWARMS |
1,000,000,000 SWARMS |
|||
1072 |
$0.0000000188 |
2.21% | 0.58% | $15,870,747 |
$765,319.61 40,680,143,623,326.3 LADYS |
843,600,843,600,843 LADYS |
|||
1073 |
$0.015706 |
2.4% | 12.38% | $15,706,000 |
$29,754.93 1,894,494.46 SNPT |
1,000,000,000 SNPT |
|||
1074 |
$0.1043 |
8.35% | 4.22% | $15,645,000 |
$7,914,692.26 75,883,914.29 ES |
150,000,000 ES |
|||
1075 |
$0.010427 |
0.09% | 2.2% | $15,640,500 |
$14,577 1,398,005.18 PVC |
1,500,000,000 PVC |
|||
1076 |
$0.001558 |
0.0% | 0.06% | $15,580,000 |
$53,076.81 34,067,272.14 4EVER |
10,000,000,000 4EVER |
|||
1077 |
$0.001563 |
3.82% | 4.2% | $15,630,000 |
$609,774.38 390,130,761.36 MAXSOL |
10,000,000,000 MAXSOL |
|||
1078 |
$0.01546 |
6.25% | 5.52% | $15,460,000 |
$53,682.83 3,472,369.34 JOE |
1,000,000,000 JOE |
|||
1079 |
$0.2305 |
5.57% | 7.05% | $15,408,056 |
$2,050,150.64 8,894,362.86 HEI |
66,846,230 HEI |
|||
1080 |
$0.03458 |
2.29% | 5.57% | $15,428,623 |
$4,509,442.98 130,406,101.21 BIGTIME |
446,171,875 BIGTIME |
|||
1081 |
$0.02329 |
5.0% | 3.14% | $15,385,730 |
$1,004,861.61 43,145,625.16 ASD |
660,615,274 ASD |
|||
1082 |
$0.1051 |
5.4% | 4.28% | $15,344,600 |
$1,873,130.75 17,822,366.79 DYM |
146,000,000 DYM |
|||
1083 |
$0.061473 |
8.48% | 8.35% | $15,349,181 |
$1,185,443.75 19,283,974.27 B3TR |
249,689,804 B3TR |
|||
1084 |
$0.1101 |
19.47% | 25.01% | $15,414,000 |
$5,306,767.57 48,199,523.8 P |
140,000,000 P |
|||
1085 |
$0.000563 |
0.85% | 5.66% | $15,082,806 |
$245.36 435,808.17 SURE |
26,790,063,175 SURE |
|||
1086 |
$0.016109 |
9.97% | 14.74% | $15,303,554 |
$362,834.3 22,523,701.04 NUB |
950,000,253 NUB |
|||
1087 |
$0.01503 |
1.78% | 0.09% | $15,030,000 |
$482.17 32,080.51 MNGO |
1,000,000,000 MNGO |
|||
1088 |
$0.055354 |
0.92% | 1.44% | $15,000,934 |
$1,399,574.14 25,284,065.11 AOP |
271,000,000 AOP |
|||
1089 |
$0.000598 |
0.23% | 0.45% | $14,950,000 |
$406,581.85 679,902,759.2 ACS |
25,000,000,000 ACS |
|||
1090 |
$0.004129 |
5.06% | 0.83% | $14,815,528 |
$1,594,239.91 386,107,994.67 ALI |
3,588,163,660 ALI |
|||
1091 |
$0.070499 |
0.75% | 10.21% | $14,804,790 |
$367,774.05 5,216,727.19 BR |
210,000,000 BR |
|||
1092 |
$0.1846 |
4.29% | 6.09% | $14,583,400 |
$21,737.93 117,756.93 PALM |
79,000,000 PALM |
|||
1093 |
$0.053178 |
10.5% | 3.07% | $14,525,345 |
$812,741.37 15,283,413.63 MAMO |
273,145,758 MAMO |
|||
1094 |
$0.000209 |
1.33% | 10.13% | $14,508,780 |
$842,486 4,031,033,492.82 WOJAK |
69,420,000,000 WOJAK |
|||
1095 |
$0.01447 |
5.86% | 11.86% | $14,470,000 |
$2,194,759.29 151,676,523.15 AVAAI |
1,000,000,000 AVAAI |
|||
1096 |
$0.015005 |
5.44% | 6.84% | $14,447,279 |
$1,012,301.67 67,464,289.9 CXT |
962,831,000 CXT |
|||
1097 |
$0.030938 |
24.21% | 47.03% | $14,231,480 |
$546,112.69 17,651,842.07 BLOCK |
460,000,000 BLOCK |
|||
1098 |
$0.02544 |
0.33% | 0.01% | $14,407,864 |
$1,496,912.11 58,840,884.83 COLS |
566,346,836 COLS |
|||
1099 |
$0.014347 |
8.9% | 40.2% | $14,347,000 |
$134,931.35 9,404,847.7 MOBY |
1,000,000,000 MOBY |
|||
1100 |
$7.232 |
0.0% | 0.0% | $14,464,000 |
$32.17 4.4483 FUD |
2,000,000 FUD |
