Todas as línguas
Preço do Bitcoin (BTC) de hoje
Alphabet tokenized stock (xStock)
GOOGLX
Yapyo
YAPYO
Tesla tokenized stock (xStock)
TSLAX
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$0.001528 |
0.0% | 2.34% | $38,378,501 |
$5,959 3,899,869.11 ZEON |
25,116,820,353 ZEON |
|||
802 |
$0.000358 |
9.3% | 29.03% | $38,148,480 |
$137,439.26 383,908,547.49 TCAPY |
106,560,000,000 TCAPY |
|||
803 |
$3.7757 |
8.36% | 4.7% | $37,757,000 |
$1,271,473.51 336,751.73 PEAS |
10,000,000 PEAS |
|||
804 |
$0.0000416 |
13.19% | 7.1% | $37,547,880 |
$549,475.14 13,202,189,812.59 WOLF |
902,159,505,150 WOLF |
|||
805 |
$0.0000000415 |
7.89% | 7.34% | $37,395,000 |
$133,261 3,207,244,283,995.19 MIU |
900,000,000,000,000 MIU |
|||
806 |
$0.00019 |
1.06% | 0.52% | $37,294,236 |
$117,915.53 620,608,052.63 OMI |
196,285,451,175 OMI |
|||
807 |
$0.0278 |
5.51% | 2.07% | $37,173,472 |
$2,862,875.91 102,981,147.84 WELL |
1,337,175,261 WELL |
|||
808 |
$0.036782 |
17.22% | 35.33% | $36,781,284 |
$17,639,526.41 479,569,528.85 LABUBU |
999,980,482 LABUBU |
|||
809 |
$42.129 |
8.43% | 10.98% | $36,694,360 |
$2,600,004.87 61,715.32 CLANKER |
871,000 CLANKER |
|||
810 |
$0.3364 |
1.81% | 21.64% | $36,331,200 |
$3,346.75 9,948.72 DEXT |
108,000,000 DEXT |
|||
811 |
$0.4528 |
7.43% | 2.24% | $36,224,000 |
$334,750.74 739,290.5 PIN |
80,000,000 PIN |
|||
812 |
$1.72 |
0.46% | 10.46% | $36,245,538 |
$18.09 10.5174 PLT |
21,072,987.4325 PLT |
|||
813 |
$1.1669 |
0.28% | 0.89% | $36,149,637 |
$26.97 23.1125 EURS |
30,979,207 EURS |
|||
814 |
$0.085405 |
0.25% | 4.11% | $36,001,128 |
$2,647,022.47 30,993,764.65 ZIG |
421,534,211 ZIG |
|||
815 |
$0.2445 |
13.93% | 9.12% | $35,697,000 |
$11,226,436.62 45,915,896.2 DYM |
146,000,000 DYM |
|||
816 |
$4.0059 |
6.46% | 15.36% | $35,590,564 |
$71,632.79 17,881.82 DESO |
8,884,536 DESO |
|||
817 |
$0.003546 |
5.69% | 4.11% | $35,460,000 |
$3,018,342.92 851,196,536.94 DUCK |
10,000,000,000 DUCK |
|||
818 |
$0.05169 |
13.36% | 9.58% | $35,353,737 |
$7,215 139,582.12 SERV |
683,957,000 SERV |
|||
819 |
$11,708.67 |
3.8% | 4.11% | $35,231,388 |
$203,149.63 17.3504 TBC |
3,009 TBC |
|||
820 |
$1.6755 |
3.15% | 5.47% | $35,185,500 |
$19,568.3 11,679.08 BURN |
21,000,000 BURN |
|||
821 |
$0.094344 |
18.97% | 15.5% | $35,117,246 |
$478.49 5,071.76 MC |
372,225,532 MC |
|||
822 |
$0.041651 |
3.43% | 20.47% | $34,856,776 |
$1,100,194.86 26,414,608.53 WQUIL |
836,877,304 WQUIL |
|||
823 |
$0.021914 |
3.48% | 2.84% | $34,725,844 |
$233,262.03 10,644,429.59 XP |
1,584,641,987 XP |
|||
824 |
$0.009993 |
0.13% | 3.0% | $34,640,308 |
$99,626.09 9,969,587.71 TPT |
3,466,457,400 TPT |
|||
825 |
$1.1458 |
9.28% | 4.88% | $34,445,196 |
$336,217.45 293,434.67 EWT |
30,062,138 EWT |
|||
826 |
$0.078221 |
0.17% | 3.57% | $33,993,728 |
$119,997.9 1,534,088.03 APX |
434,585,698 APX |
|||
827 |
$0.000497 |
7.72% | 7.2% | $33,607,140 |
$3,183,884.85 6,406,206,941.65 DOGINME |
67,620,000,000 DOGINME |
|||
828 |
$1.7283 |
1.15% | 8.33% | $33,307,798 |
$69.64 40.2939 PLT |
19,272,000 PLT |
|||
829 |
$0.033231 |
1.21% | 5.03% | $33,231,000 |
$1,712,906.34 51,545,434.68 OVER |
1,000,000,000 OVER |
|||
830 |
$0.044714 |
1.84% | 12.47% | $33,110,506 |
$7,362,156.89 164,649,928.21 SIREN |
740,495,269 SIREN |
|||
831 |
$0.003295 |
12.42% | 12.91% | $32,950,000 |
$3,038,350 922,109,256.45 KEYCAT |
10,000,000,000 KEYCAT |
|||
832 |
$0.7722 |
3.54% | 2.67% | $32,753,036 |
$7,342.43 9,508.46 ACM |
42,415,225 ACM |
|||
833 |
$0.082904 |
5.95% | 8.58% | $32,564,000 |
$12,215,594.4 147,346,260.74 PEAQ |
392,791,655 PEAQ |
|||
834 |
$0.3251 |
10.17% | 14.24% | $32,510,000 |
$5,151,505.04 15,845,909.07 GPU |
100,000,000 GPU |
|||
835 |
$0.03239 |
0.79% | 4.06% | $32,390,000 |
$54,874.41 1,694,177.52 AGRI |
1,000,000,000 AGRI |
|||
836 |
$3.2224 |
6.6% | 14.37% | $32,224,000 |
$250,787 77,826.15 UQC |
10,000,000 UQC |
|||
837 |
$0.0000000382 |
5.06% | 4.06% | $32,205,222 |
$4,538,317.27 118,879,116,667,845.42 LADYS |
843,600,843,600,843 LADYS |
|||
838 |
$0.000153 |
36.78% | 23.58% | $32,130,000 |
$234,457.05 1,532,399,019.61 GOUT |
210,000,000,000 GOUT |
|||
839 |
$0.3823 |
5.75% | 4.34% | $31,849,574 |
$12,201,703.5 31,916,566.83 TAIKO |
83,310,419 TAIKO |
|||
840 |
$0.004171 |
3.06% | 6.89% | $31,851,272 |
$10,505,680.78 2,518,743,893.55 DOG |
7,636,363,636 DOG |
|||
841 |
$0.1402 |
8.18% | 5.88% | $31,390,822 |
$53,132,088.92 378,973,530.1 PROMPT |
223,900,304 PROMPT |
|||
842 |
$0.031272 |
22.1% | 28.48% | $31,272,000 |
$4,402,458.65 140,779,567.98 ARC |
1,000,000,000 ARC |
|||
843 |
$0.01043 |
6.1% | 2.15% | $31,290,000 |
$29,061.68 2,786,354.75 NTX |
3,000,000,000 NTX |
|||
844 |
$0.031182 |
12.18% | 13.06% | $31,181,816 |
$33,911,980.18 1,087,549,874.29 VINE |
999,994,104 VINE |
|||
845 |
$0.0000352 |
9.35% | 3.9% | $31,146,590 |
$1,204,576 34,220,909,090.91 M87 |
884,846,293,944 M87 |
|||
846 |
$0.1288 |
3.95% | 2.14% | $31,109,932 |
$1,981,539.46 15,384,623.14 MNDE |
241,536,737 MNDE |
|||
847 |
$0.005892 |
10.46% | 6.55% | $30,911,129 |
$16,263,554 2,760,277,325.19 BEAMX |
5,256,100,789 BEAMX |
|||
848 |
$0.0000447 |
2.1% | 16.06% | $30,877,500 |
$5,150,930.28 115,104,587,262.57 X |
690,000,000,000 X |
|||
849 |
$0.03081 |
13.82% | 2.07% | $30,810,000 |
$284,596.45 9,237,145.41 LOFI |
1,000,000,000 LOFI |
|||
850 |
$0.03077 |
1.91% | 6.25% | $30,770,000 |
$56,247.91 1,828,011.37 ANS |
1,000,000,000 ANS |
|||
851 |
$0.030799 |
22.49% | 20.28% | $30,799,000 |
$10,993,989.46 356,959,299.33 AVAAI |
1,000,000,000 AVAAI |
|||
852 |
$0.000000454 |
13.39% | 23.52% | $30,120,942 |
$106,760.17 235,207,299,786.6 BOBO |
66,360,568,553,344 BOBO |
|||
853 |
$0.1664 |
0.91% | 4.32% | $30,191,288 |
$1,412,480.79 8,488,466.29 ZEX |
181,438,032 ZEX |
|||
854 |
$0.000436 |
12.17% | 11.52% | $30,267,120 |
$1,123,708.27 2,577,312,545.87 WOJAK |
69,420,000,000 WOJAK |
|||
855 |
$29.68 |
2.27% | 0.0% | $29,599,418 |
$2,786.35 93.8797 HFUN |
997,285 HFUN |
|||
856 |
$2.701 |
0.04% | 3.09% | $29,920,222 |
$61,349.44 22,713.6 RAI |
11,077,461 RAI |
|||
857 |
$0.008513 |
3.69% | 2.02% | $29,795,500 |
$13,576,838.99 1,594,836,014.33 Zora |
3,500,000,000 Zora |
|||
858 |
$0.1771 |
7.86% | 22.1% | $29,664,250 |
$5,089,960.18 28,740,599.55 ZEUS |
167,500,000 ZEUS |
|||
859 |
$0.030128 |
10.08% | 7.15% | $29,489,404 |
$11,681,862.3 387,741,048.19 ZEREBRO |
978,803,881 ZEREBRO |
|||
860 |
$0.1489 |
1.22% | 6.65% | $29,508,088 |
$225,428.27 1,513,957.49 GEOD |
198,173,857 GEOD |
|||
861 |
$0.059828 |
0.56% | 11.42% | $28,597,784 |
$4,081,613.36 68,222,460.39 QUAI |
478,000,000 QUAI |
|||
862 |
$0.029123 |
2.2% | 2.27% | $29,123,000 |
$2,321,033.96 79,697,625.93 BOOP |
999,999,997.2 BOOP |
|||
863 |
$0.001197 |
2.84% | 1.36% | $28,874,868 |
$9,736.05 8,133,709.27 OHO |
24,122,696,182 OHO |
|||
864 |
$0.0000287 |
7.32% | 2.72% | $28,720,000 |
$2,593,962.64 90,319,033,426.18 WEN |
1,000,000,000,000 WEN |
|||
865 |
$1.6771 |
2.26% | 0.2% | $28,510,700 |
$6,242,391.29 3,722,134.21 LGCT |
17,000,000 LGCT |
|||
866 |
$0.00106 |
13.01% | 3.62% | $28,397,467 |
$329.65 310,990.57 SURE |
26,790,063,175 SURE |
|||
867 |
$0.05098 |
9.87% | 26.73% | $28,160,958 |
$123,779.54 2,428,001.96 DRV |
552,392,282 DRV |
|||
868 |
$0.028155 |
36.58% | 79.49% | $28,155,000 |
$23,363,710.58 829,824,563.31 SWARMS |
1,000,000,000 SWARMS |
|||
869 |
$0.027864 |
2.71% | 7.84% | $27,864,000 |
$197,468.65 7,086,873.74 RFRM |
1,000,000,000 RFRM |
|||
870 |
$0.02224 |
5.48% | 8.79% | $27,698,370 |
$3,053,565.46 137,300,605.22 META |
1,245,430,304 META |
|||
871 |
$0.029005 |
10.32% | 9.8% | $27,768,548 |
$3,289,637.52 113,416,222.03 MIGGLES |
957,371,091 MIGGLES |
|||
872 |
$0.028387 |
34.33% | 35.97% | $27,543,655 |
$3,510,870 123,678,796.63 BERT |
966,749,338 BERT |
|||
873 |
$6.0375 |
0.0% | 0.0% | $25,922,145 |
$0.2794 0.046277 OSK |
4,293,523 OSK |
|||
874 |
$0.001092 |
3.31% | 4.71% | $27,300,000 |
$1,167,059.9 1,068,736,172.16 ACS |
25,000,000,000 ACS |
|||
875 |
$0.007657 |
8.33% | 5.38% | $27,161,516 |
$1,207,440.87 157,691,115.32 FUEL |
3,547,279,128 FUEL |
|||
876 |
$0.2452 |
9.76% | 9.94% | $27,059,634 |
$4,205,824.12 17,152,626.92 HUNT |
110,357,398 HUNT |
|||
877 |
$0.01092 |
8.33% | 10.42% | $26,743,844 |
$34,117.53 3,124,315.93 ARENA |
2,449,069,875.07 ARENA |
|||
878 |
$0.1007 |
0.98% | 3.81% | $26,685,500 |
$115,894.46 1,150,888.38 ORBR |
265,000,000 ORBR |
|||
879 |
$0.1759 |
12.9% | 6.8% | $26,138,600 |
$15,033,264.74 85,464,836.5 COOKIE |
148,599,205 COOKIE |
|||
880 |
$0.054523 |
0.01% | 0.46% | $26,053,202 |
$196.51 3,604.17 RAMP |
477,838,740 RAMP |
|||
881 |
$0.022186 |
7.93% | 21.06% | $25,938,726 |
$26,236,655.57 1,182,577,101.33 DBR |
1,169,148,359 DBR |
|||
882 |
$2.5376 |
42.46% | 36.7% | $25,376,000 |
$113,895.72 44,883.24 CGPU |
10,000,000 CGPU |
|||
883 |
$0.093727 |
1.15% | 2.19% | $25,328,520 |
$1,681,453.08 17,939,900.78 PCI |
270,237,173 PCI |
|||
884 |
$0.059556 |
6.33% | 14.92% | $25,326,188 |
$5,283,868.66 88,721,013.16 BANK |
425,250,000 BANK |
|||
885 |
$0.2528 |
41.55% | 52.97% | $25,280,000 |
$578,542.46 2,288,538.21 VERSEWORLD |
100,000,000 VERSEWORLD |
|||
886 |
$0.1453 |
1.04% | 4.83% | $25,157,384 |
$170,486.65 1,173,342.4 ARRR |
173,140,983 ARRR |
|||
887 |
$0.000000000126 |
3.28% | 9.65% | $25,137,000 |
$8,648,749.27 68,640,867,222,222,224 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
888 |
$0.3294 |
1.7% | 0.43% | $24,705,000 |
$2,668 8,099.57 GXC |
75,000,000 GXC |
|||
889 |
$0.000143 |
0.7% | 6.54% | $24,704,734 |
$50,996.92 356,621,818.18 BCX |
172,760,376,000 BCX |
|||
890 |
$0.002463 |
0.12% | 30.93% | $24,630,000 |
$364,254.29 147,890,495.33 LAMBO |
10,000,000,000 LAMBO |
|||
891 |
$0.3388 |
4.44% | 4.49% | $24,515,744 |
$8,767,552.17 25,878,253.16 NAKA |
72,360,517 NAKA |
|||
892 |
$0.1002 |
17.12% | 18.1% | $24,619,140 |
$24,650,352.16 246,011,498.6 MERL |
245,700,000 MERL |
|||
893 |
$0.1057 |
3.53% | 7.63% | $24,522,400 |
$7,187,527.02 67,999,309.56 A8 |
231,999,998 A8 |
|||
894 |
$0.057192 |
15.55% | 22.84% | $24,436,904 |
$656,686.76 11,482,143.66 GEMS |
427,278,350 GEMS |
|||
895 |
$0.1246 |
7.32% | 2.21% | $24,297,000 |
$11,199,845.69 89,886,402.01 HAEDAL |
195,000,000 HAEDAL |
|||
896 |
$0.015222 |
1.32% | 8.39% | $24,202,980 |
$7,712,240.44 506,650,928.92 MGO |
1,590,000,000 MGO |
|||
897 |
$0.024877 |
6.57% | 6.99% | $23,952,346 |
$1,709,112.32 68,702,509.14 CXT |
962,831,000 CXT |
|||
898 |
$0.083383 |
10.49% | 4.5% | $23,865,628 |
$4,601,281.39 55,182,487.92 CATI |
286,216,950 CATI |
|||
899 |
$0.2988 |
6.52% | 8.26% | $23,771,144 |
$2,429,344 8,130,334.67 GRS |
79,555,369 GRS |
|||
900 |
$11 |
37.52% | 0.0% | $22,000,000 |
$5,492.3 499.3 FUD |
2,000,000 FUD |
