Todas as línguas
Preço do Bitcoin (BTC) de hoje
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$0.0458 |
10.13% | 14.18% | $29,362,954 |
$5,800,076 126,639,213.97 AXL |
640,581,047 AXL |
|||
802 |
$0.1046 |
9.04% | 12.69% | $29,288,000 |
$4,477,640 42,807,265.77 RED |
280,000,000 RED |
|||
803 |
$0.0127 |
10.38% | 14.12% | $29,184,732 |
$7,311,559 575,713,307.09 BABY |
2,294,036,491 BABY |
|||
804 |
$0.1316 |
8.4% | 2.66% | $28,952,000 |
$31,005,241 235,602,135.26 ZBT |
220,000,000 ZBT |
|||
805 |
$0.5647 |
10.93% | 0.0% | $28,799,700 |
$2,240,410 3,967,434.04 EDGE |
51,000,000 EDGE |
|||
806 |
$2.81 |
0.0% | 0.1% | $28,106,000 |
$44,421 15,808.19 UQC |
10,000,000 UQC |
|||
807 |
$0.00481 |
5.69% | 10.15% | $27,868,683 |
$709,052 147,412,058.21 SHX |
5,793,905,044 SHX |
|||
808 |
$277.38 |
4.97% | 8.07% | $27,738,000 |
$254,303 916.8 UCN |
100,000 UCN |
|||
809 |
$53.28 |
0.5% | 4.22% | $27,487,364 |
$250.14 4.6948 XIN |
515,873 XIN |
|||
810 |
$27.03 |
11.97% | 8.13% | $27,031,600 |
$15,610,233 577,515.09 GIGGLE |
1,000,000 GIGGLE |
|||
811 |
$0.004729 |
11.03% | 21.35% | $26,881,973 |
$13,353,611 2,823,770,564.6 ATH |
5,684,494,252 ATH |
|||
812 |
$0.0144 |
3.57% | 4.0% | $26,432,892 |
$489,904 34,021,111.11 VENOM |
1,836,000,000 VENOM |
|||
813 |
$0.3231 |
11.19% | 15.79% | $26,122,095 |
$999,784 3,094,348.5 NOS |
80,848,328 NOS |
|||
814 |
$0.0486 |
8.5% | 9.6% | $26,082,090 |
$1,402,936 28,866,995.88 COLLECT |
537,000,000 COLLECT |
|||
815 |
$0.0118 |
17.88% | 51.55% | $25,856,600 |
$6,217,849 526,936,355.93 US |
2,200,000,000 US |
|||
816 |
$0.002458 |
5.79% | 14.83% | $25,630,585 |
$2,279,669 927,448,738.81 CSPR |
10,427,414,660 CSPR |
|||
817 |
$0.0284 |
0.06% | 1.29% | $25,629,062 |
$1,647,912 58,025,070.42 IDOL |
902,400,000 IDOL |
|||
818 |
$0.0271 |
8.84% | 14.69% | $25,171,422 |
$390,777 14,419,815.5 BORA |
927,500,000 BORA |
|||
819 |
$765.76 |
0.04% | 0.03% | $25,151,502 |
$1,073,295 1,401.61 IVVON |
32,845.15 IVVON |
|||
820 |
$2.26 |
19.08% | 27.61% | $25,001,829 |
$2,296 1,015.93 RAI |
11,077,461 RAI |
|||
821 |
$0.0246 |
18.13% | 37.53% | $24,577,419 |
$977,306 39,727,886.18 NEET |
999,772,978.22 NEET |
|||
822 |
$0.000329 |
18.12% | 30.44% | $24,447,701 |
$4,200,553 12,767,638,297.87 SNEK |
74,333,975,132 SNEK |
|||
823 |
$0.00000106 |
4.5% | 12.4% | $24,470,645 |
$19,713 18,597,169,811.32 VVS |
23,085,513,931,148 VVS |
|||
824 |
$0.1189 |
13.9% | 12.59% | $24,374,500 |
$10,513,510 88,423,128.68 AVNT |
205,000,000 AVNT |
|||
825 |
$0.001054 |
3.21% | 12.89% | $24,267,279 |
$137,991 130,921,252.37 MVL |
23,023,983,549 MVL |
|||
826 |
$0.0121 |
8.71% | 2.81% | $24,242,000 |
$12,756,247 1,054,235,289.26 PLUME |
2,000,000,000 PLUME |
|||
827 |
$0.002598 |
8.04% | 20.61% | $24,167,666 |
$6,561,463 2,525,582,371.05 GIGA |
9,302,411,888 GIGA |
|||
828 |
$0.057 |
1.34% | 7.6% | $24,016,069 |
$1,592,364 27,936,210.53 ZIG |
421,534,211 ZIG |
|||
829 |
$0.0842 |
7.55% | 15.72% | $23,993,865 |
$5,581,236 66,285,463.18 BIRB |
285,000,000 BIRB |
|||
830 |
$739.96 |
0.4% | 0.06% | $23,827,452 |
$3,547,922 4,794.75 QQQX |
32,201 QQQX |
|||
831 |
$1 |
0.06% | 0.05% | $23,717,359 |
$3,800,741 3,800,741 XUSD |
23,698,400 XUSD |
|||
832 |
$0.118 |
3.04% | 17.31% | $23,600,000 |
$6,440,503 54,580,533.9 XION |
200,000,000 XION |
|||
833 |
$0.006757 |
4.66% | 6.14% | $23,422,853 |
$54,692 8,094,124.61 TPT |
3,466,457,400 TPT |
|||
834 |
$0.044 |
0.15% | 0.34% | $23,116,275 |
$693,105 15,752,386.36 CORN |
525,000,000 CORN |
|||
835 |
$0.1132 |
7.44% | 16.36% | $23,103,602 |
$4,043,237 35,717,641.34 MMT |
204,095,424 MMT |
|||
836 |
$0.0345 |
0.03% | 0.09% | $23,085,675 |
$9,609 278,521.74 DST |
669,150,000 DST |
|||
837 |
$0.0699 |
6.43% | 21.38% | $23,082,840 |
$899,013 12,861,416.31 BTY |
330,000,000 BTY |
|||
838 |
$7,665 |
4.01% | 11.24% | $23,063,774 |
$163,181 21.2891 TBC |
3,009 TBC |
|||
839 |
$0.0235 |
0.55% | 0.57% | $23,019,510 |
$6,312,135 268,601,489.36 ZEREBRO |
978,803,881 ZEREBRO |
|||
840 |
$0.0991 |
8.03% | 2.13% | $22,828,136 |
$195,121 1,968,930.37 AIO |
230,250,000 AIO |
|||
841 |
$0.0999 |
9.77% | 2.82% | $22,807,075 |
$5,887,847 58,937,407.41 IN |
228,333,333 IN |
|||
842 |
$0.0654 |
9.84% | 11.38% | $22,720,489 |
$8,277,253 126,563,501.53 HOLO |
347,376,226 HOLO |
|||
843 |
$0.1073 |
16.89% | 8.21% | $22,533,000 |
$487,070 4,539,328.98 BR |
210,000,000 BR |
|||
844 |
$0.7012 |
0.4% | 0.1% | $22,199,992 |
$282.13 402.35 QKA |
31,660,000 QKA |
|||
845 |
$0.1147 |
4.97% | 6.89% | $22,151,722 |
$1,175,067 10,244,699.22 MET |
193,127,479 MET |
|||
846 |
$0.2982 |
6.4% | 5.96% | $22,022,492 |
$6,562,758 22,007,907.44 PRO |
73,851,416 PRO |
|||
847 |
$0.0873 |
15.14% | 14.92% | $21,830,750 |
$12,455,753 142,677,583.05 BREV |
250,000,000 BREV |
|||
848 |
$0.007545 |
6.68% | 10.32% | $21,562,112 |
$75,403 9,993,770.71 DAG |
2,857,801,439 DAG |
|||
849 |
$0.0000417 |
15.12% | 13.87% | $21,527,805 |
$5,042,880 121,048,487,758.04 DOGS |
516,750,000,000 DOGS |
|||
850 |
$0.0336 |
10.92% | 16.47% | $21,294,753 |
$1,387,408 41,291,904.76 KAIO |
633,000,000 KAIO |
|||
851 |
$0.1026 |
9.28% | 19.48% | $21,264,289 |
$6,363,706 62,024,424.95 CTC |
207,254,279 CTC |
|||
852 |
$0.00000001 |
9.96% | 10.23% | $21,181,440 |
$5,332,043 533,204,300,000,000 SATS |
2,100,000,000,000,000 SATS |
|||
853 |
$0.2117 |
0.33% | 4.85% | $21,170,000 |
$962.44 4,546.24 CLND |
100,000,000 CLND |
|||
854 |
$0.00001 |
10.28% | 10.77% | $21,084,000 |
$2,115,949 210,751,892,430.28 1000SATS |
2,100,000,000,000 1000SATS |
|||
855 |
$0.008334 |
16.72% | 15.35% | $20,835,000 |
$3,449,476 413,904,007.68 XAN |
2,500,000,000 XAN |
|||
856 |
$1.15 |
9.56% | 16.07% | $20,693,935 |
$174,418 151,667.83 INST |
17,946,349 INST |
|||
857 |
$0.0343 |
4.74% | 3.6% | $20,549,824 |
$1,320,070 38,486,005.83 NAORIS |
599,260,000 NAORIS |
|||
858 |
$0.0239 |
11.36% | 16.26% | $20,408,930 |
$10,309,327 431,352,594.14 AIXBT |
855,612,732 AIXBT |
|||
859 |
$0.0809 |
12.03% | 22.67% | $20,232,750 |
$3,374,684 41,714,264.52 SAPIEN |
250,000,000 SAPIEN |
|||
860 |
$0.1261 |
11.82% | 17.39% | $20,201,220 |
$9,072,526 71,947,073.75 SOMI |
160,200,000 SOMI |
|||
861 |
$0.6877 |
5.46% | 4.51% | $20,138,125 |
$514.08 747.54 GMRT |
29,283,300 GMRT |
|||
862 |
$0.9996 |
0.02% | 0.0% | $19,994,049 |
$2,354,145 2,355,087.03 USAT |
20,002,050 USAT |
|||
863 |
$0.0166 |
7.57% | 0.04% | $19,952,400 |
$19,352,336 1,165,803,373.49 CTR |
1,200,000,000 CTR |
|||
864 |
$0.0496 |
20.04% | 78.14% | $19,836,000 |
$412,583 8,318,205.65 HOME |
400,000,000 HOME |
|||
865 |
$0.963 |
11.09% | 20.13% | $19,935,692 |
$4,588,735 4,765,041.54 EUL |
20,701,653.14 EUL |
|||
866 |
$0.1637 |
11.42% | 13.73% | $19,690,955 |
$8,734,708 53,358,020.77 IO |
120,286,834 IO |
|||
867 |
$0.0138 |
6.24% | 0.38% | $19,185,531 |
$3,003,180 217,621,739.13 BFC |
1,386,638,564 BFC |
|||
868 |
$0.9985 |
0.01% | 0.1% | $18,842,693 |
$390,657 391,243.87 GUSD |
18,871,000 GUSD |
|||
869 |
$0.6848 |
7.06% | 18.93% | $18,810,738 |
$160,994 235,096.38 CES |
27,468,951 CES |
|||
870 |
$0.002273 |
0.31% | 10.02% | $18,615,188 |
$358,821 157,862,296.52 FAI |
8,189,700,000 FAI |
|||
871 |
$0.0949 |
1.62% | 11.83% | $18,602,164 |
$2,372,277 24,997,650.16 SENTIS |
196,000,000 SENTIS |
|||
872 |
$0.00467 |
5.08% | 4.29% | $18,575,663 |
$145,037 31,057,173.45 CNS |
3,977,658,038 CNS |
|||
873 |
$0.074 |
10.94% | 5.13% | $18,500,000 |
$3,859,109 52,150,121.62 KRRX |
250,000,000 KRRX |
|||
874 |
$0.0161 |
0.25% | 6.65% | $18,474,686 |
$34,299 2,130,372.67 ABEY |
1,149,996,027 ABEY |
|||
875 |
$0.085 |
1.18% | 0.22% | $18,454,548 |
$1,211,303 14,250,623.53 ACU |
217,000,000 ACU |
|||
876 |
$0.00331 |
10.71% | 16.94% | $18,332,781 |
$4,429,372 1,338,178,851.96 ANIME |
5,538,604,656 ANIME |
|||
877 |
$0.002927 |
1.75% | 2.17% | $18,321,834 |
$1,831,592 625,757,430.82 ZENT |
6,259,594,707.1 ZENT |
|||
878 |
$0.000758 |
3.56% | 14.14% | $18,285,004 |
$11,295 14,901,055.41 OHO |
24,122,696,182 OHO |
|||
879 |
$0.006908 |
3.94% | 5.73% | $18,277,242 |
$13,169,427 1,906,402,287.2 GPS |
2,645,808,034.18 GPS |
|||
880 |
$0.00585 |
0.85% | 14.72% | $18,118,737 |
$55.83 9,543.59 B2M |
3,097,220,000 B2M |
|||
881 |
$0.3663 |
3.45% | 14.83% | $17,879,231 |
$43,954 119,994.54 NOW |
48,810,350 NOW |
|||
882 |
$0.0238 |
13.32% | 15.96% | $17,821,493 |
$127,071 5,339,117.65 AIC |
749,999,700 AIC |
|||
883 |
$0.1767 |
4.9% | 13.3% | $17,670,000 |
$96,543 546,366.72 CHISAI |
100,000,000 CHISAI |
|||
884 |
$0.00000003 |
3.4% | 10.83% | $17,469,408 |
$10,861,688 362,056,266,666,666.7 ELON |
554,433,017,279,148 ELON |
|||
885 |
$0.097 |
0.18% | 54.47% | $17,462,160 |
$2,052,395 21,158,711.34 TA |
180,000,000 TA |
|||
886 |
$0.001066 |
7.38% | 15.14% | $17,380,307 |
$486,002 455,911,819.89 GAME2 |
16,304,228,360 GAME2 |
|||
887 |
$0.0109 |
3.68% | 27.54% | $17,267,400 |
$941,178 86,346,605.5 MGO |
1,590,000,000 MGO |
|||
888 |
$0.2185 |
6.9% | 8.24% | $17,236,158 |
$5,377,398 24,610,517.16 CBK |
78,884,017 CBK |
|||
889 |
$0.0168 |
1.23% | 23.36% | $16,841,000 |
$423,327 25,198,035.71 UTYA |
1,000,000,000 UTYA |
|||
890 |
$99.68 |
0.52% | 0.01% | $16,837,782 |
$1,705,285 17,107.59 IEFAON |
168,921.58 IEFAON |
|||
891 |
$0.008384 |
9.09% | 7.63% | $16,720,211 |
$10,701,690 1,276,442,032.44 INX |
1,994,300,000 INX |
|||
892 |
$0.0166 |
6.59% | 0.05% | $16,569,271 |
$771,052 46,448,915.66 PUMPCADE |
998,991,397 PUMPCADE |
|||
893 |
$1.01 |
1.07% | 0.03% | $16,568,357 |
$16,104 15,944.55 FEI |
16,484,287 FEI |
|||
894 |
$0.0996 |
18.76% | 15.23% | $16,554,911 |
$361,086 3,625,361.45 BBT |
166,213,964 BBT |
|||
895 |
$0.009943 |
0.1% | 2.62% | $16,311,647 |
$113.14 11,378.86 BTM |
1,640,515,592 BTM |
|||
896 |
$0.0139 |
0.26% | 5.32% | $16,203,227 |
$9,112,929 655,606,402.88 DBR |
1,169,148,359 DBR |
|||
897 |
$0.0264 |
18.34% | 13.8% | $15,979,154 |
$52,318 1,981,742.42 CAS |
604,355,312 CAS |
|||
898 |
$1.59 |
0.01% | 66.05% | $15,939,000 |
$85,996 54,085.53 GAT |
10,000,000 GAT |
|||
899 |
$0.1229 |
29.0% | 50.2% | $15,866,390 |
$1,363,423 11,093,759.15 CLO |
129,100,000 CLO |
|||
900 |
$0.1043 |
9.46% | 16.04% | $15,488,550 |
$4,250,439 40,752,051.77 ERA |
148,500,000 ERA |
