Todas as línguas
Preço do Bitcoin (BTC) de hoje
Openledger
OPEN
Black Mirror Experience
MIRROR
Fair and Free
FAIR3
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$99.9985 |
1.62% | 0.96% | $51,586,528 |
$94,152.34 941.54 XIN |
515,873 XIN |
|||
802 |
$0.05032 |
3.28% | 12.28% | $50,320,000 |
$45,139.56 897,050.08 AMI |
1,000,000,000 AMI |
|||
803 |
$0.005087 |
15.64% | 4.43% | $50,870,000 |
$4,055,045.92 797,138,965.99 DUCK |
10,000,000,000 DUCK |
|||
804 |
$0.3147 |
6.93% | 8.85% | $49,850,028 |
$10,974,964.87 34,874,372.01 CARV |
158,404,916 CARV |
|||
805 |
$2.0153 |
3.32% | 9.54% | $49,511,496 |
$3,794,975.35 1,883,082.1 EPIC |
24,567,804 EPIC |
|||
806 |
$0.8385 |
3.67% | 1.98% | $49,168,320 |
$242,087.08 288,714.47 ERG |
58,638,426 ERG |
|||
807 |
$0.049016 |
11.37% | 18.68% | $49,014,304 |
$8,380,735 170,979,578.1 CHILLGUY |
999,965,412 CHILLGUY |
|||
808 |
$1.1759 |
0.43% | 0.49% | $48,470,164 |
$2,297,038.27 1,953,429.94 EURI |
41,219,630.55 EURI |
|||
809 |
$0.002972 |
0.81% | 6.44% | $48,456,168 |
$3,414,139.74 1,148,768,418.57 GAME2 |
16,304,228,360 GAME2 |
|||
810 |
$0.048265 |
2.2% | 3.55% | $48,265,000 |
$9,173,180.16 190,058,637.94 SKYAI |
1,000,000,000 SKYAI |
|||
811 |
$0.08778 |
0.61% | 14.38% | $47,146,062 |
$3,076.37 35,046.37 RBN |
537,093,440 RBN |
|||
812 |
$0.6027 |
6.67% | 9.4% | $48,216,000 |
$420,912.82 698,378.66 PIN |
80,000,000 PIN |
|||
813 |
$0.081421 |
0.35% | 0.46% | $47,947,924 |
$142,423.14 1,749,218.75 PUFF |
588,888,888 PUFF |
|||
814 |
$1.2068 |
0.33% | 1.56% | $47,800,772 |
$1,237,275.07 1,025,252.79 ANT |
39,609,523 ANT |
|||
815 |
$0.0000887 |
0.12% | 2.06% | $47,727,464 |
$607,949.96 6,856,320,739.82 BEBE |
538,259,447,493 BEBE |
|||
816 |
$0.000733 |
6.94% | 8.99% | $47,210,694 |
$5,456,548.97 7,440,376,576.63 HMSTR |
64,375,000,000 HMSTR |
|||
817 |
$0.2354 |
0.34% | 10.87% | $46,851,736 |
$19,705.73 83,711.68 LAK3 |
199,030,306 LAK3 |
|||
818 |
$15,570.87 |
3.0% | 4.05% | $46,852,748 |
$166,710.14 10.7065 TBC |
3,009 TBC |
|||
819 |
$1.1661 |
1.47% | 1.0% | $46,645,668 |
$201,171.55 172,516.55 EURT |
40,001,429 EURT |
|||
820 |
$0.001071 |
1.47% | 2.92% | $45,788,532 |
$51,382.51 47,976,199.81 CULT |
42,753,064,932 CULT |
|||
821 |
$0.0464 |
2.91% | 3.62% | $46,400,000 |
$73,442.72 1,582,817.24 SAAS |
1,000,000,000 SAAS |
|||
822 |
$0.1245 |
4.01% | 9.32% | $46,342,079 |
$203.8 1,636.95 MC |
372,225,532 MC |
|||
823 |
$0.04385 |
0.07% | 3.58% | $46,420,424 |
$107,460.53 2,450,639.22 HP |
1,058,618,549.44 HP |
|||
824 |
$0.004582 |
2.32% | 2.48% | $45,820,000 |
$1,151,548.27 251,320,006.55 KEYCAT |
10,000,000,000 KEYCAT |
|||
825 |
$0.014787 |
1.35% | 7.13% | $45,798,592 |
$9.1193 616.71 B2M |
3,097,220,000 B2M |
|||
826 |
$0.026307 |
2.1% | 10.48% | $45,598,800 |
$20,427,458.13 776,502,760.86 HUMA |
1,733,333,333 HUMA |
|||
827 |
$0.1899 |
4.57% | 2.89% | $44,246,700 |
$25,688,406.55 135,273,336.23 PARTI |
233,000,000 PARTI |
|||
828 |
$0.3995 |
0.45% | 27.01% | $43,945,000 |
$1,910,484.92 4,782,190.04 HSK |
110,000,000 HSK |
|||
829 |
$0.1839 |
3.08% | 2.12% | $43,486,604 |
$4,950,266.76 26,918,253.18 ZETA |
236,468,750 ZETA |
|||
830 |
$0.049587 |
1.52% | 0.51% | $43,427,160 |
$2,649,045.94 53,422,186.06 VELODROME |
875,777,117 VELODROME |
|||
831 |
$0.04273 |
3.22% | 17.42% | $42,729,868 |
$2,018,002.85 47,226,839.46 PEPEONTRON |
999,996,900 PEPEONTRON |
|||
832 |
$0.5399 |
0.43% | 2.24% | $42,589,480 |
$5,398,778.01 9,999,588.83 CBK |
78,884,017 CBK |
|||
833 |
$0.042639 |
2.64% | 12.76% | $42,639,000 |
$512,393.51 12,017,015.17 SKI |
1,000,000,000 SKI |
|||
834 |
$0.042292 |
5.21% | 12.06% | $42,292,000 |
$1,320,440.48 31,221,991.87 MORI |
999,999,999 MORI |
|||
835 |
$0.06162 |
1.0% | 15.47% | $42,145,430 |
$16,887.97 274,066.37 SERV |
683,957,000 SERV |
|||
836 |
$0.060848 |
4.9% | 5.77% | $42,087,660 |
$1,202,735.59 19,766,230.44 TAI |
691,685,195 TAI |
|||
837 |
$1.3165 |
0.0% | 0.78% | $41,680,392 |
$17,370.78 13,194.67 QKA |
31,660,000 QKA |
|||
838 |
$0.041916 |
9.91% | 8.82% | $40,894,732 |
$1,782,158.73 42,517,385.49 FWOG |
975,635,328 FWOG |
|||
839 |
$0.097074 |
3.09% | 2.77% | $40,920,012 |
$1,355,751.64 13,966,166.43 ZIG |
421,534,211 ZIG |
|||
840 |
$0.025679 |
0.66% | 7.52% | $40,829,608 |
$7,005,219.25 272,799,534.64 MGO |
1,590,000,000 MGO |
|||
841 |
$0.2001 |
1.67% | 1.15% | $40,612,464 |
$2,240,697.34 11,197,887.76 SERAPH |
202,960,848 SERAPH |
|||
842 |
$0.2414 |
5.48% | 6.85% | $40,368,396 |
$2,995,001.75 12,406,800.95 ICNT |
167,226,162 ICNT |
|||
843 |
$0.015352 |
1.15% | 33.77% | $40,618,444 |
$114,761,154 7,475,322,694.11 GPS |
2,645,808,034.18 GPS |
|||
844 |
$0.2516 |
3.84% | 17.37% | $40,256,000 |
$26,154,235.45 103,951,651.23 C |
160,000,000 C |
|||
845 |
$0.404 |
0.0% | 13.76% | $40,400,000 |
$183.97 455.37 TERM |
100,000,000 TERM |
|||
846 |
$0.039906 |
10.88% | 23.1% | $39,901,248 |
$4,080,508.72 102,253,012.58 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
847 |
$0.9394 |
1.18% | 2.01% | $39,844,864 |
$8,398.26 8,940.03 ACM |
42,415,225 ACM |
|||
848 |
$0.2206 |
6.05% | 8.35% | $39,988,840 |
$34,503,868.12 156,409,193.65 MITO |
181,273,082 MITO |
|||
849 |
$0.039529 |
0.37% | 42.92% | $39,528,964 |
$3,191,738.43 80,744,223.99 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
850 |
$0.0000208 |
0.19% | 33.48% | $38,912,580 |
$127,182.72 6,108,680,115.27 SUMMIT |
1,869,000,000,000 SUMMIT |
|||
851 |
$0.03886 |
3.32% | 4.09% | $38,859,996 |
$229,705.92 5,911,114.77 GPTON |
999,999,933 GPTON |
|||
852 |
$18.011 |
1.36% | 20.26% | $38,717,274 |
$15.9792 0.887191 VERI |
2,149,646 VERI |
|||
853 |
$0.003855 |
3.26% | 20.87% | $38,550,000 |
$413,057.14 107,148,415.05 REDX |
10,000,000,000 REDX |
|||
854 |
$0.009144 |
17.22% | 12.97% | $38,496,396 |
$1,622,959.55 177,489,014.65 VADER |
4,210,016,842 VADER |
|||
855 |
$0.0000425 |
2.46% | 3.15% | $38,368,844 |
$368,521.21 8,664,970,844.11 WOLF |
902,159,505,150 WOLF |
|||
856 |
$3.8283 |
0.48% | 10.84% | $38,283,000 |
$16,895.17 4,413.23 UQC |
10,000,000 UQC |
|||
857 |
$0.016361 |
3.01% | 1.28% | $38,180,252 |
$31,146.75 1,903,719.21 VEE |
2,333,613,594 VEE |
|||
858 |
$0.007259 |
3.45% | 5.58% | $38,154,036 |
$6,943,145.29 956,487,848.19 BEAMX |
5,256,100,789 BEAMX |
|||
859 |
$22.9258 |
0.14% | 0.88% | $38,127,164 |
$67,195.51 2,931 OHM |
1,663,068 OHM |
|||
860 |
$0.1982 |
4.37% | 6.05% | $38,032,836 |
$15,864,500.27 80,042,887.34 KERNEL |
191,891,208 KERNEL |
|||
861 |
$0.167 |
2.05% | 2.52% | $37,391,352 |
$16,733,947.76 100,203,280 PROMPT |
223,900,304 PROMPT |
|||
862 |
$0.152 |
24.18% | 13.9% | $37,446,720 |
$6,081,520.2 40,010,001.32 YALA |
246,360,000 YALA |
|||
863 |
$0.01238 |
3.25% | 2.34% | $37,140,000 |
$32,691.79 2,640,693.86 NTX |
3,000,000,000 NTX |
|||
864 |
$11.4384 |
0.49% | 11.49% | $36,741,340 |
$192,908.09 16,864.95 SHADOW |
3,212,105 SHADOW |
|||
865 |
$0.015084 |
2.58% | 0.98% | $36,704,400 |
$1,614,933.22 107,062,663.75 DKA |
2,433,333,333 DKA |
|||
866 |
$0.1591 |
2.05% | 0.44% | $36,580,820 |
$1,846,636.79 11,606,768.01 BONE |
229,923,446 BONE |
|||
867 |
$0.08418 |
11.65% | 8.47% | $36,583,424 |
$259,406.84 3,081,573.3 APX |
434,585,698 APX |
|||
868 |
$0.03624 |
17.01% | 11.02% | $36,192,464 |
$5,334,055.52 147,186,962.47 TOKABU |
998,688,255 TOKABU |
|||
869 |
$0.1504 |
10.67% | 12.16% | $36,327,124 |
$1,818,895.96 12,093,723.14 MNDE |
241,536,737 MNDE |
|||
870 |
$0.037142 |
10.23% | 15.39% | $36,306,304 |
$1,395,670.05 37,576,599.27 HEMI |
977,500,000 HEMI |
|||
871 |
$0.0044 |
24.58% | 54.55% | $36,094,720 |
$55,968.74 12,720,168.18 DOVU |
8,203,345,326 DOVU |
|||
872 |
$0.03609 |
1.82% | 18.83% | $36,090,000 |
$1,405,779.42 38,952,048.21 FLAY |
1,000,000,000 FLAY |
|||
873 |
$2.8153 |
3.78% | 3.88% | $35,640,904 |
$102,177.29 36,293.57 ANON |
12,659,718 ANON |
|||
874 |
$1.6913 |
8.22% | 7.54% | $35,517,300 |
$218,801.58 129,368.88 BURN |
21,000,000 BURN |
|||
875 |
$0.079503 |
31.6% | 39.75% | $35,776,352 |
$865,942.9 10,891,952.5 REX |
450,000,000 REX |
|||
876 |
$0.037148 |
5.11% | 0.38% | $35,225,464 |
$6,994,842.48 188,296,610.32 ACT |
948,246,552 ACT |
|||
877 |
$0.1438 |
7.94% | 15.31% | $35,331,660 |
$12,980,285.57 90,266,241.79 MERL |
245,700,000 MERL |
|||
878 |
$0.06436 |
0.8% | 2.16% | $35,289,875 |
$362.21 5,627.87 MIA |
548,320,000 MIA |
|||
879 |
$0.081578 |
5.79% | 3.36% | $35,258,064 |
$8,340,104.98 102,234,732.16 SQD |
432,200,633 SQD |
|||
880 |
$0.1294 |
8.92% | 13.93% | $34,938,000 |
$27,675,894.37 213,878,627.28 SHELL |
270,000,000 SHELL |
|||
881 |
$0.014022 |
54.44% | 47.32% | $35,055,000 |
$24,408,429.02 1,740,723,792.61 XNY |
2,500,000,000 XNY |
|||
882 |
$0.1181 |
3.75% | 4.22% | $34,642,668 |
$58,044.79 491,488.48 DARKSTAR |
293,333,334 DARKSTAR |
|||
883 |
$0.034593 |
2.72% | 3.41% | $34,593,000 |
$9,109,869.86 263,344,314.17 SUNDOG |
1,000,000,000 SUNDOG |
|||
884 |
$0.000363 |
2.06% | 7.41% | $34,230,152 |
$120,372.69 331,605,206.61 PEP |
94,297,937,500 PEP |
|||
885 |
$0.0000496 |
3.89% | 5.7% | $34,244,700 |
$1,080,636.2 21,773,850,493.65 X |
690,000,000,000 X |
|||
886 |
$1.1438 |
5.63% | 0.52% | $34,385,072 |
$403,467.05 352,742.66 EWT |
30,062,138 EWT |
|||
887 |
$1.9703 |
0.29% | 1.96% | $34,192,404 |
$491,823.89 249,618.78 PRIME |
17,353,907 PRIME |
|||
888 |
$0.06157 |
1.35% | 7.29% | $33,995,812 |
$7,836,244.48 127,273,745.01 REAL |
552,148,975 REAL |
|||
889 |
$0.0000339 |
3.61% | 5.04% | $33,850,000 |
$1,920,181.6 56,726,192,023.63 WEN |
1,000,000,000,000 WEN |
|||
890 |
$0.4075 |
2.46% | 2.36% | $33,948,996 |
$5,694,797.82 13,974,963.98 TAIKO |
83,310,419 TAIKO |
|||
891 |
$0.1631 |
2.16% | 12.57% | $33,852,735 |
$3,428.46 21,020.6 CXO |
207,558,157 CXO |
|||
892 |
$3.2477 |
0.14% | 4.92% | $33,748,448 |
$8,118,833.14 2,499,871.64 OMNI |
10,391,492 OMNI |
|||
893 |
$0.040223 |
1.24% | 9.92% | $33,661,716 |
$1,277,263.56 31,754,557.34 WQUIL |
836,877,304 WQUIL |
|||
894 |
$0.4423 |
0.77% | 16.47% | $33,172,500 |
$6,263.88 14,162.06 GXC |
75,000,000 GXC |
|||
895 |
$0.1611 |
4.9% | 10.63% | $31,925,808 |
$449,186.9 2,788,248.91 GEOD |
198,173,857 GEOD |
|||
896 |
$0.024703 |
1.67% | 8.23% | $33,032,240 |
$2,605,153.07 105,458,975.43 WELL |
1,337,175,261 WELL |
|||
897 |
$0.000037 |
2.27% | 0.92% | $32,739,312 |
$748,398.91 20,226,997,567.57 M87 |
884,846,293,944 M87 |
|||
898 |
$0.2169 |
0.05% | 6.69% | $32,957,944 |
$30.6099 141.12 MMX |
151,949,950 MMX |
|||
899 |
$1.9278 |
0.63% | 1.31% | $32,772,600 |
$4,872,215.12 2,527,344.7 LGCT |
17,000,000 LGCT |
|||
900 |
$0.032781 |
0.64% | 47.8% | $32,781,000 |
$17,344,829.18 529,112,265.64 EGL1 |
1,000,000,000 EGL1 |
