Todas as línguas
Preço do Bitcoin (BTC) de hoje
OpenVPP
OVPP
Robinhood Markets Tokenized Stock (Ondo)
HOODON
Coinbase (Ondo Tokenized Stock)
COINON
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.2434 |
1.42% | 1.13% | $238,525,472 |
$5,026,753.85 20,652,234.39 POPCAT |
979,973,185 POPCAT |
|||
602 |
$0.988 |
0.01% | 2.94% | $238,492,224 |
$37,505,069.77 37,960,596.93 KAITO |
241,388,889 KAITO |
|||
603 |
$5.8742 |
3.42% | 2.31% | $231,659,664 |
$475,282.26 80,910.13 FLUID |
39,436,803 FLUID |
|||
604 |
$0.000565 |
0.93% | 1.54% | $230,559,152 |
$9,379,384.82 16,600,681,097.35 TOSHI |
408,069,300,000 TOSHI |
|||
605 |
$5,793.76 |
0.5% | 21.86% | $216,738,768 |
$10,037,018.76 1,732.38 ULTIMA |
37,409 ULTIMA |
|||
606 |
$1.9359 |
2.24% | 1.53% | $216,820,800 |
$15,344,019.78 7,926,039.45 MORPHO |
112,000,000 MORPHO |
|||
607 |
$0.3693 |
2.53% | 4.85% | $216,040,496 |
$849,326.07 2,299,826.89 EDGE |
585,000,000 EDGE |
|||
608 |
$0.2139 |
2.2% | 6.64% | $213,869,824 |
$67,364,976.63 314,936,777.14 PNUT |
999,858,912 PNUT |
|||
609 |
$0.2127 |
2.16% | 24.47% | $212,684,656 |
$13,937,359.53 65,525,902.82 USELESS |
999,927,879.26 USELESS |
|||
610 |
$0.00000111 |
0.0% | 1.82% | $208,119,488 |
$1,854,053.73 1,670,318,675,675.68 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
611 |
$0.1619 |
6.58% | 13.06% | $209,908,080 |
$78,547,923.93 485,163,211.43 BIO |
1,296,529,168 BIO |
|||
612 |
$0.7112 |
10.14% | 70.45% | $199,136,000 |
$173,302,320 243,675,928.01 RED |
280,000,000 RED |
|||
613 |
$0.4791 |
8.25% | 44.74% | $191,640,000 |
$1,450,365.77 3,027,271.49 XTTA |
400,000,000 XTTA |
|||
614 |
$0.003739 |
1.71% | 2.52% | $190,253,968 |
$16,125,142.03 4,312,688,427.39 ZBCN |
50,883,649,370 ZBCN |
|||
615 |
$0.2964 |
0.0% | 0.07% | $189,868,224 |
$5,621,688.17 18,966,559.28 AXL |
640,581,047 AXL |
|||
616 |
$1.5421 |
0.05% | 2.74% | $185,860,160 |
$3,211,111.91 2,082,298.11 ETHW |
120,524,064 ETHW |
|||
617 |
$0.037026 |
3.26% | 2.41% | $185,130,000 |
$4,493,808.89 121,369,007.99 OL |
5,000,000,000 OL |
|||
618 |
$0.090312 |
2.2% | 3.65% | $184,236,480 |
$14,244,436.92 157,724,742.23 SAHARA |
2,040,000,000 SAHARA |
|||
619 |
$0.9154 |
0.09% | 1.8% | $183,080,000 |
$6,392,324.93 6,983,094.75 XION |
200,000,000 XION |
|||
620 |
$0.1832 |
1.45% | 20.95% | $183,200,000 |
$791,805.1 4,322,080.24 TIBBIR |
1,000,000,000 TIBBIR |
|||
621 |
$0.3653 |
2.41% | 8.98% | $182,648,185 |
$18,853 51,609.64 TRACAI |
499,995,032 TRACAI |
|||
622 |
$1.1363 |
1.3% | 3.14% | $181,780,528 |
$4,420,593.61 3,890,340.24 AERO |
159,975,820 AERO |
|||
623 |
$0.1168 |
16.68% | 20.76% | $179,879,200 |
$14,628.8 125,246.58 BAN |
1,540,061,675 BAN |
|||
624 |
$0.1783 |
0.34% | 1.39% | $178,300,000 |
$325,061.9 1,823,117.78 ZETA |
1,000,000,000 ZETA |
|||
625 |
$0.005093 |
0.43% | 13.5% | $177,768,352 |
$428,686.22 84,171,651.29 TEL |
34,904,447,575 TEL |
|||
626 |
$0.088461 |
8.15% | 12.53% | $176,922,000 |
$38,350,805.06 433,533,478.71 PLUME |
2,000,000,000 PLUME |
|||
627 |
$0.008654 |
0.09% | 1.47% | $176,734,005 |
$145,773 16,844,580.54 NEW |
20,571,994,592 NEW |
|||
628 |
$1.0032 |
0.01% | 0.13% | $173,799,260 |
$4,850 4,834.53 LUSD |
173,244,877 LUSD |
|||
629 |
$0.7008 |
0.01% | 4.39% | $170,928,688 |
$13,332,825.98 19,025,151.23 GRASS |
243,905,091 GRASS |
|||
630 |
$0.8741 |
0.41% | 1.49% | $170,449,504 |
$24,350,336.86 27,857,609.95 PROVE |
195,000,000 PROVE |
|||
631 |
$0.029948 |
0.36% | 2.18% | $170,239,232 |
$3,641,666.76 121,599,664.75 ATH |
5,684,494,252 ATH |
|||
632 |
$0.8143 |
41.3% | 0.0% | $171,003,008 |
$2,777,757.21 3,411,220.94 POP |
210,000,000 POP |
|||
633 |
$3.0831 |
0.7% | 1.64% | $165,045,152 |
$14,205.77 4,607.63 DHN |
53,532,209 DHN |
|||
634 |
$115.59 |
0.3% | 3.69% | $154,646,480 |
$5,483.96 47.4432 KAU |
1,337,888 KAU |
|||
635 |
$0.3443 |
1.23% | 0.41% | $150,442,526 |
$3,824,523 11,108,112.11 PI |
436,571,463 PI |
|||
636 |
$0.02012 |
3.95% | 1.07% | $149,543,056 |
$1,483,342.78 73,724,790.26 NPC |
7,432,557,809.57 NPC |
|||
637 |
$0.4943 |
2.36% | 0.74% | $148,290,000 |
$5,752,196.91 11,637,056.26 YZY |
299,999,987 YZY |
|||
638 |
$0.037873 |
1.24% | 1.44% | $147,704,704 |
$1,510,073.14 39,872,023.34 WXT |
3,900,000,000 WXT |
|||
639 |
$0.000346 |
2.19% | 4.05% | $145,558,736 |
$20,733,124.71 59,922,325,751.45 NEIRO |
420,690,000,000 NEIRO |
|||
640 |
$0.020064 |
3.41% | 0.48% | $146,310,560 |
$1,168,155.28 58,221,455.34 NPC |
7,292,192,945 NPC |
|||
641 |
$0.3097 |
6.54% | 8.37% | $143,681,456 |
$25,603,995.54 82,673,540.65 CFG |
463,937,515 CFG |
|||
642 |
$0.00000000125 |
5.35% | 8.89% | $143,592,368 |
$25,775,813.1 20,663,630,832,130,832 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
643 |
$0.1416 |
0.91% | 3.02% | $141,600,000 |
$79,365.39 560,490.04 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
644 |
$0.3298 |
0.24% | 0.46% | $137,593,664 |
$1,973,645.73 5,984,371.53 COW |
417,203,326 COW |
|||
645 |
$0.00000024 |
29.71% | 47.46% | $135,934,400 |
$650,834.05 2,714,713,284,881.49 WKC |
567,000,000,000,000 WKC |
|||
646 |
$0.1324 |
1.38% | 3.19% | $131,072,264 |
$53,205,386.92 401,853,375.53 MOODENG |
989,971,791 MOODENG |
|||
647 |
$0.1325 |
1.53% | 3.2% | $131,171,264 |
$4,550,760.67 34,345,363.55 Moo Deng |
989,971,791 Moo Deng |
|||
648 |
$0.059499 |
12.62% | 0.0% | $126,987,528 |
$38,461,273.05 646,418,814.6 PTB |
2,134,280,000 PTB |
|||
649 |
$0.3155 |
1.58% | 0.9% | $126,183,496 |
$1,623,245.77 5,144,994.52 SOLO |
399,947,699 SOLO |
|||
650 |
$0.06011 |
5.9% | 18.28% | $126,231,000 |
$157,487,939 2,619,995,657.96 CAMP |
2,100,000,000 CAMP |
|||
651 |
$4.1853 |
3.81% | 7.04% | $125,910,568 |
$22,353,006.62 5,340,837.36 VANA |
30,084,000 VANA |
|||
652 |
$0.7189 |
2.41% | 0.0% | $120,775,200 |
$809,373.67 1,125,850.15 OHO |
168,000,000 OHO |
|||
653 |
$0.00000536 |
3.25% | 4.46% | $123,738,352 |
$17,343.8 3,235,783,582.09 VVS |
23,085,513,931,148 VVS |
|||
654 |
$0.003338 |
7.78% | 7.2% | $123,392,296 |
$2,276,068.6 681,865,967.65 DEGEN |
36,965,935,954 DEGEN |
|||
655 |
$0.5914 |
0.32% | 0.39% | $122,570,184 |
$3,514,739.04 5,943,082.58 CTC |
207,254,279 CTC |
|||
656 |
$0.7132 |
9.3% | 71.32% | $120,020,000 |
$2,335,410 3,274,551.32 RED |
170,000,000 RED |
|||
657 |
$0.1182 |
11.3% | 21.9% | $118,065,160 |
$195,835.72 1,656,816.58 CHEX |
998,859,241 CHEX |
|||
658 |
$0.1164 |
16.75% | 20.8% | $116,595,552 |
$7,879,829 67,696,125.43 BAN |
999,961,859 BAN |
|||
659 |
$0.037571 |
6.39% | 17.39% | $112,713,000 |
$6,415,314.11 170,751,752.95 IKA |
3,000,000,000 IKA |
|||
660 |
$0.019414 |
0.78% | 7.32% | $112,482,872 |
$314,488.42 16,199,053.26 SHX |
5,793,905,044 SHX |
|||
661 |
$0.6508 |
1.75% | 3.86% | $110,011,232 |
$9,848,851.13 15,133,452.87 NXPC |
169,040,000 NXPC |
|||
662 |
$0.078421 |
0.93% | 10.83% | $109,789,400 |
$7,891,541.98 100,630,468.62 SXT |
1,400,000,000 SXT |
|||
663 |
$0.011702 |
11.63% | 11.18% | $108,856,824 |
$3,740,832.68 319,674,643.65 GIGA |
9,302,411,888 GIGA |
|||
664 |
$0.010876 |
5.09% | 9.98% | $108,760,000 |
$166,963.27 15,351,532.73 DIAM |
10,000,000,000 DIAM |
|||
665 |
$0.5174 |
0.6% | 1.73% | $108,654,000 |
$7,985,762.87 15,434,408.33 LAYER |
210,000,000 LAYER |
|||
666 |
$0.039686 |
0.46% | 8.97% | $107,152,384 |
$5,064,969.11 127,626,092.58 HOME |
2,700,004,630.01 HOME |
|||
667 |
$0.2489 |
3.88% | 26.27% | $106,349,584 |
$1,375,123.26 5,524,802.17 GEMS |
427,278,350 GEMS |
|||
668 |
$5.9024 |
2.82% | 2.16% | $105,926,528 |
$370,952.44 62,847.73 INST |
17,946,349 INST |
|||
669 |
$0.061565 |
3.75% | 9.32% | $104,660,496 |
$33,629,466.26 546,243,259.32 SPK |
1,700,000,000 SPK |
|||
670 |
$0.7119 |
1.28% | 2.11% | $105,717,152 |
$9,028,642.33 12,682,458.67 ERA |
148,500,000 ERA |
|||
671 |
$0.045744 |
1.59% | 4.3% | $104,938,408 |
$4,520,037.89 98,811,601.3 BABY |
2,294,036,491 BABY |
|||
672 |
$0.1084 |
0.46% | 3.91% | $105,033,392 |
$373,732.85 3,447,720.02 DSYNC |
968,942,725 DSYNC |
|||
673 |
$0.1073 |
0.66% | 13.98% | $103,363,688 |
$717,551.9 6,687,342.96 AURASOL |
963,314,885 AURASOL |
|||
674 |
$0.093831 |
1.22% | 1.48% | $103,214,040 |
$26,622,719.61 283,730,532.66 AI16Z |
1,099,999,380 AI16Z |
|||
675 |
$205.14 |
0.95% | 0.9% | $102,548,464 |
$1,271,373.53 6,197.59 GOHOME |
499,895 GOHOME |
|||
676 |
$0.00972 |
0.82% | 0.36% | $101,354,472 |
$1,465,682.08 150,790,337.45 CSPR |
10,427,414,660 CSPR |
|||
677 |
$0.01004 |
2.66% | 2.14% | $100,400,000 |
$66,053.04 6,578,988.05 SOEX |
10,000,000,000 SOEX |
|||
678 |
$0.9999 |
0.02% | 0.03% | $99,990,000 |
$136,006.59 136,020.19 WUSD |
100,000,000 WUSD |
|||
679 |
$0.051056 |
1.34% | 3.48% | $99,172,160 |
$2,311,681.32 45,277,368.38 AWE |
1,942,419,283.03 AWE |
|||
680 |
$2.198 |
0.43% | 1.23% | $98,542,360 |
$3,491,430.88 1,588,458.09 ORCA |
44,832,740 ORCA |
|||
681 |
$0.931 |
0.12% | 0.19% | $96,663,040 |
$51,701.43 55,533.22 MIM |
103,827,108 MIM |
|||
682 |
$0.01506 |
2.6% | 7.11% | $94,878,000 |
$1,515,732.31 100,646,235.72 ESX |
6,300,000,000 ESX |
|||
683 |
$9.4845 |
1.54% | 1.38% | $94,191,128 |
$3,086,092.02 325,382.68 EUL |
9,931,059 EUL |
|||
684 |
$0.7641 |
2.13% | 5.42% | $94,162,856 |
$1,683,899.82 2,203,768.9 WEMIX |
123,233,682 WEMIX |
|||
685 |
$0.0115 |
4.86% | 3.13% | $94,181,552 |
$770,133.13 66,968,098.26 FAI |
8,189,700,000 FAI |
|||
686 |
$0.090362 |
2.01% | 4.66% | $90,362,000 |
$117,982.71 1,305,667.32 JOC |
1,000,000,000 JOC |
|||
687 |
$0.1071 |
3.28% | 8.98% | $91,636,120 |
$20,336,533.26 189,883,597.2 AIXBT |
855,612,732 AIXBT |
|||
688 |
$1.4728 |
1.77% | 0.42% | $91,313,600 |
$848,055.97 575,812.04 STOOS |
62,000,000 STOOS |
|||
689 |
$0.1412 |
0.77% | 2.69% | $94,483,980 |
$5,941 42,075.07 DST |
669,150,000 DST |
|||
690 |
$1.1716 |
0.09% | 0.21% | $89,566,560 |
$5,665,848.61 4,835,992.33 EUROC |
76,448,073 EUROC |
|||
691 |
$0.073362 |
0.8% | 8.67% | $88,034,400 |
$4,813,346.16 65,610,890.65 SIGN |
1,200,000,000 SIGN |
|||
692 |
$0.088177 |
12.7% | 25.6% | $88,177,000 |
$1,801,912.09 20,435,171.19 LIBERTY |
1,000,000,000 LIBERTY |
|||
693 |
$0.008739 |
0.28% | 3.69% | $87,390,000 |
$1,511,251.01 172,931,801.12 SWFTC |
10,000,000,000 SWFTC |
|||
694 |
$0.1159 |
2.75% | 4.82% | $86,924,968 |
$485,575.56 4,189,607.94 AIC |
749,999,700 AIC |
|||
695 |
$0.6599 |
0.41% | 0.42% | $86,276,352 |
$2,391,945.9 3,624,709.65 ME |
130,741,555.96 ME |
|||
696 |
$0.067141 |
0.18% | 2.37% | $85,827,480 |
$4,049,141.14 60,308,025.5 MOCA |
1,278,317,017 MOCA |
|||
697 |
$0.013661 |
17.96% | 55.4% | $85,512,320 |
$40,403,474.01 2,957,578,069.69 ZENT |
6,259,594,707.1 ZENT |
|||
698 |
$0.5152 |
0.35% | 0.19% | $84,900,664 |
$3,098,022.63 6,013,242.68 ALE |
164,791,667 ALE |
|||
699 |
$0.015115 |
1.99% | 0.69% | $83,716,008 |
$2,767,607.11 183,103,348.33 ANIME |
5,538,604,656 ANIME |
|||
700 |
$0.083256 |
1.94% | 4.35% | $83,256,000 |
$40,607,835.6 487,746,656.1 GOAT |
1,000,000,000 GOAT |
