Todas as línguas
Preço do Bitcoin (BTC) de hoje
Openledger
OPEN
Black Mirror Experience
MIRROR
Fair and Free
FAIR3
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
901 |
$0.096909 |
3.96% | 1.9% | $30,066,684 |
$670,559.18 6,919,472.7 REACT |
310,256,872 REACT |
|||
902 |
$0.1634 |
10.95% | 6.83% | $29,412,000 |
$168,702,865 1,032,453,274.17 TA |
180,000,000 TA |
|||
903 |
$0.03119 |
19.61% | 15.28% | $29,630,508 |
$514,824.09 16,506,062.52 NUB |
950,000,253 NUB |
|||
904 |
$0.001225 |
0.41% | 0.89% | $29,550,302 |
$13,859.11 11,313,559.18 OHO |
24,122,696,182 OHO |
|||
905 |
$0.00000388 |
3.19% | 0.78% | $29,315,556 |
$103,107.45 26,574,085,051.55 MCDULL |
7,555,555,555,554 MCDULL |
|||
906 |
$0.4375 |
0.57% | 5.0% | $29,245,226 |
$4,602,952.46 10,521,034.19 HEI |
66,846,230 HEI |
|||
907 |
$0.9484 |
0.84% | 6.05% | $28,960,254 |
$495,435.5 522,390.87 LYX |
30,535,906 LYX |
|||
908 |
$0.1347 |
0.15% | 3.78% | $28,815,950 |
$5,111,695.13 37,948,738.9 ORDER |
213,926,880 ORDER |
|||
909 |
$0.575 |
2.18% | 1.49% | $28,750,000 |
$289,642.14 503,725.46 WELF |
50,000,000 WELF |
|||
910 |
$0.031711 |
0.43% | 3.54% | $28,539,704 |
$822,085.95 25,924,314.91 MNSRY |
899,993,842 MNSRY |
|||
911 |
$0.3665 |
7.96% | 6.6% | $28,552,910 |
$1,148,724.5 3,134,309.69 ZND |
77,906,984 ZND |
|||
912 |
$0.02824 |
0.81% | 4.5% | $28,240,000 |
$70,278 2,488,597.73 JOE |
1,000,000,000 JOE |
|||
913 |
$0.144 |
6.12% | 10.02% | $28,080,000 |
$15,518,972.7 107,770,643.75 HAEDAL |
195,000,000 HAEDAL |
|||
914 |
$0.029008 |
1.88% | 4.76% | $27,929,802 |
$2,793,174.74 96,289,807.64 CXT |
962,831,000 CXT |
|||
915 |
$0.04224 |
5.88% | 9.63% | $27,904,390 |
$1,071,185.87 25,359,513.97 ASD |
660,615,274 ASD |
|||
916 |
$0.016969 |
54.83% | 84.54% | $27,421,904 |
$82,926,611.54 4,886,947,465.38 Q |
1,616,000,000 Q |
|||
917 |
$0.000256 |
3.67% | 8.46% | $27,279,360 |
$250,017.57 976,631,132.81 TCAPY |
106,560,000,000 TCAPY |
|||
918 |
$0.064066 |
3.23% | 9.35% | $27,244,066 |
$3,762,730.44 58,732,095.65 BANK |
425,250,000 BANK |
|||
919 |
$0.027197 |
0.16% | 0.52% | $27,197,000 |
$118,315.61 4,350,318.42 LINGO |
1,000,000,000 LINGO |
|||
920 |
$0.027018 |
7.82% | 10.01% | $27,018,000 |
$9,191,017.07 340,181,252.13 AVAAI |
1,000,000,000 AVAAI |
|||
921 |
$0.3242 |
4.89% | 30.83% | $27,130,126 |
$4,921,589.7 15,180,720.85 WILD |
83,683,300 WILD |
|||
922 |
$0.026348 |
41.93% | 127.01% | $26,348,000 |
$2,940,721.17 111,610,792.85 BUZZ |
1,000,000,000 BUZZ |
|||
923 |
$0.2433 |
1.54% | 3.79% | $26,849,954 |
$1,925,832.21 7,915,463.26 HUNT |
110,357,398 HUNT |
|||
924 |
$0.05358 |
13.27% | 1480.56% | $26,790,000 |
$99,369.94 1,854,608.81 STAR |
500,000,000 STAR |
|||
925 |
$0.02673 |
0.6% | 18.67% | $26,730,000 |
$33,969.11 1,270,823.42 ROCK |
1,000,000,000 ROCK |
|||
926 |
$0.067791 |
3.73% | 10.69% | $26,627,740 |
$2,700,512.29 39,835,852.69 PEAQ |
392,791,655 PEAQ |
|||
927 |
$0.022781 |
1.91% | 4.6% | $26,634,368 |
$7,827,945.34 343,617,283.7 DBR |
1,169,148,359 DBR |
|||
928 |
$0.339 |
1.07% | 0.82% | $26,514,499 |
$4,123,424 12,163,492.63 THE |
78,098,672.9 THE |
|||
929 |
$0.001313 |
1.16% | 3.63% | $26,260,000 |
$11,602.77 8,836,839.3 BDG |
20,000,000,000 BDG |
|||
930 |
$0.027351 |
2.11% | 3.9% | $26,185,056 |
$1,086,437.15 39,722,026.62 MIGGLES |
957,371,091 MIGGLES |
|||
931 |
$0.0000000309 |
0.62% | 0.92% | $26,066,422 |
$3,932,758.16 127,277,845,884,980.1 LADYS |
843,600,843,600,843 LADYS |
|||
932 |
$0.09517 |
11.06% | 14.56% | $25,995,282 |
$1,876,363.51 19,715,913.73 MAMO |
273,145,758 MAMO |
|||
933 |
$0.317 |
1.73% | 3.38% | $25,803,421 |
$5,448,941 17,189,088.33 LUMIA |
81,117,324.97 LUMIA |
|||
934 |
$0.095558 |
1.25% | 1.28% | $25,823,324 |
$847,855.89 8,872,683.5 PCI |
270,237,173 PCI |
|||
935 |
$0.1659 |
4.27% | 9.08% | $25,838,924 |
$18,484,311.76 111,418,395.18 RESOLV |
155,750,000 RESOLV |
|||
936 |
$0.056974 |
4.47% | 21.73% | $25,638,300 |
$1,509,948.66 26,502,416.19 REX |
450,000,000 REX |
|||
937 |
$0.088108 |
3.43% | 1.35% | $25,218,004 |
$5,793,010.69 65,748,975.01 CATI |
286,216,950 CATI |
|||
938 |
$0.020243 |
1.77% | 1.52% | $25,211,246 |
$154,495.57 7,632,049.1 META |
1,245,430,304 META |
|||
939 |
$0.09453 |
3.26% | 1.43% | $25,050,450 |
$16,485.88 174,398.39 ORBR |
265,000,000 ORBR |
|||
940 |
$0.1087 |
45.21% | 60.29% | $25,028,176 |
$4,316,699.86 39,712,050.23 AIO |
230,250,000 AIO |
|||
941 |
$0.2493 |
7.97% | 33.82% | $24,929,008 |
$1,604,282.93 6,435,150.14 URANUS |
99,996,022.49 URANUS |
|||
942 |
$0.006942 |
0.86% | 1.15% | $24,909,032 |
$1,755,835.15 252,929,292.71 ALI |
3,588,163,660 ALI |
|||
943 |
$0.5099 |
0.22% | 3.81% | $24,888,397 |
$12,205 23,936.07 NOW |
48,810,350 NOW |
|||
944 |
$0.003191 |
3.1% | 8.14% | $24,889,800 |
$3,366,332.77 1,054,946,026.32 DOOD |
7,800,000,000 DOOD |
|||
945 |
$0.000314 |
3.0% | 10.28% | $24,697,986 |
$899,424.08 2,864,407,898.09 MOBILE |
78,656,007,346 MOBILE |
|||
946 |
$0.0000246 |
2.65% | 7.72% | $24,600,000 |
$384,673.04 15,637,115,447.15 VON |
1,000,000,000,000 VON |
|||
947 |
$0.0246 |
6.03% | 4.68% | $24,600,000 |
$58,163.93 2,364,387.4 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
948 |
$0.098661 |
6.48% | 22.94% | $24,418,598 |
$5,870,737.75 59,504,137.91 CUDIS |
247,500,000 CUDIS |
|||
949 |
$0.3291 |
5.89% | 0.34% | $24,440,288 |
$3,256.66 9,895.65 MNTX |
74,264,020 MNTX |
|||
950 |
$0.024387 |
5.09% | 4.09% | $24,387,000 |
$791,832.22 32,469,439.46 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
951 |
$0.051065 |
0.07% | 2.32% | $24,400,835 |
$1,630 31,920.1 RAMP |
477,838,740 RAMP |
|||
952 |
$1.6711 |
24.03% | 0.0% | $23,978,614 |
$5,037,245.85 3,014,329.39 TRADOOR |
14,349,000 TRADOOR |
|||
953 |
$0.2383 |
0.33% | 2.8% | $23,830,000 |
$559,493.85 2,347,855.01 CHISAI |
100,000,000 CHISAI |
|||
954 |
$0.053769 |
4.18% | 2.78% | $23,990,216 |
$30,898,140.32 574,645,991.56 BIGTIME |
446,171,875 BIGTIME |
|||
955 |
$0.023925 |
6.77% | 8.05% | $23,925,000 |
$3,354,664.34 140,215,855.38 UFD |
1,000,000,000 UFD |
|||
956 |
$0.025085 |
2.18% | 3.27% | $23,856,466 |
$7,090,869.08 282,673,672.71 TST |
951,025,167 TST |
|||
957 |
$0.000954 |
0.61% | 4.3% | $23,850,000 |
$638,901.46 669,708,029.35 ACS |
25,000,000,000 ACS |
|||
958 |
$0.1025 |
0.1% | 4.47% | $23,780,000 |
$5,524,258.35 53,895,203.41 A8 |
231,999,998 A8 |
|||
959 |
$0.9998 |
0.0% | 0.0% | $23,693,660 |
$14,962,374.23 14,965,367.3 XUSD |
23,698,400 XUSD |
|||
960 |
$1.1249 |
0.31% | 0.78% | $23,622,900 |
$54,246.14 48,223.08 EDC |
21,000,000 EDC |
|||
961 |
$0.2948 |
1.8% | 0.24% | $23,452,923 |
$109,351 370,932.84 GRS |
79,555,369 GRS |
|||
962 |
$0.026135 |
15.53% | 10.39% | $23,584,224 |
$25,650,135.09 981,447,678.97 IDOL |
902,400,000 IDOL |
|||
963 |
$0.002639 |
0.46% | 6.71% | $23,436,380 |
$3,688,271.55 1,397,601,951.5 KLV |
8,880,780,407 KLV |
|||
964 |
$3.343 |
0.12% | 0.24% | $23,438,688 |
$117,097.99 35,027.82 NST |
7,011,274 NST |
|||
965 |
$0.023135 |
1.15% | 3.58% | $23,135,000 |
$225,668.53 9,754,421.01 ORNG |
1,000,000,000 ORNG |
|||
966 |
$0.023055 |
5.28% | 17.32% | $23,055,000 |
$6,086,730.53 264,009,131.64 SWARMS |
1,000,000,000 SWARMS |
|||
967 |
$0.2291 |
4.18% | 7.75% | $22,910,000 |
$137,906.77 601,950.11 GPU |
100,000,000 GPU |
|||
968 |
$0.012217 |
2.96% | 0.68% | $22,839,032 |
$2,596,834 212,559,057.05 Avail |
1,867,917,891 Avail |
|||
969 |
$0.022701 |
3.51% | 0.35% | $22,701,000 |
$2,970,361.82 130,847,179.42 KEKIUS |
1,000,000,000 KEKIUS |
|||
970 |
$0.135 |
3.13% | 4.87% | $22,612,500 |
$4,571,300.02 33,861,481.63 ZEUS |
167,500,000 ZEUS |
|||
971 |
$0.0549 |
0.71% | 1.01% | $22,448,704 |
$102,363.14 1,864,538.07 VOW |
408,901,730 VOW |
|||
972 |
$0.1325 |
0.61% | 4.26% | $22,506,116 |
$146.67 1,106.94 EFI |
169,857,481 EFI |
|||
973 |
$0.2199 |
5.82% | 3.83% | $22,497,248 |
$10,115,952.42 46,002,512.14 PUFFER |
102,306,717 PUFFER |
|||
974 |
$0.1705 |
4.27% | 3.02% | $22,378,124 |
$2,159,499.24 12,665,684.69 TAKE |
131,250,000 TAKE |
|||
975 |
$0.022843 |
7.64% | 8.36% | $22,358,818 |
$10,528,840.19 460,921,953.77 ZEREBRO |
978,803,881 ZEREBRO |
|||
976 |
$0.0000000532 |
2.88% | 3.42% | $22,381,002 |
$5,836,114.64 109,699,959,586,997.92 BOB |
420,690,000,000,000 BOB |
|||
977 |
$0.002231 |
0.93% | 4.25% | $22,310,000 |
$55,594.35 24,919,027.34 4EVER |
10,000,000,000 4EVER |
|||
978 |
$2.342 |
6.53% | 39.54% | $22,263,910 |
$2,569,554.81 1,097,162.6 BAC |
9,506,366 BAC |
|||
979 |
$0.9871 |
0.3% | 0.67% | $22,220,266 |
$19,259.06 19,510.75 SUSD |
22,510,653 SUSD |
|||
980 |
$0.281 |
4.19% | 13.57% | $22,199,000 |
$35,133.93 125,031.78 PALM |
79,000,000 PALM |
|||
981 |
$0.010973 |
1.58% | 15.91% | $22,202,988 |
$2,581,659.97 235,273,851.27 TAC |
2,023,420,000 TAC |
|||
982 |
$0.1331 |
0.08% | 3.76% | $22,123,078 |
$74,470.26 559,506.09 BBT |
166,213,964 BBT |
|||
983 |
$0.022094 |
0.09% | 0.04% | $22,094,000 |
$127,348.4 5,763,935.91 LVLY |
1,000,000,000 LVLY |
|||
984 |
$0.023397 |
3.38% | 2.89% | $22,091,536 |
$1,222,979.55 52,270,784.72 MYRO |
944,203,815 MYRO |
|||
985 |
$0.082044 |
5.93% | 4.99% | $22,026,090 |
$378,686.78 4,615,654.77 BID |
268,466,796 BID |
|||
986 |
$1.492 |
7.98% | 9.58% | $21,986,708 |
$14,517.92 9,730.51 NMC |
14,736,400 NMC |
|||
987 |
$0.3049 |
0.49% | 2.25% | $22,062,722 |
$8,418,228.38 27,609,801.18 NAKA |
72,360,517 NAKA |
|||
988 |
$0.065337 |
7.85% | 7.56% | $21,801,826 |
$42,402,297.96 648,978,342.44 USUAL |
333,682,682 USUAL |
|||
989 |
$2.1472 |
1.81% | 21.74% | $21,472,000 |
$5,160.64 2,403.43 DFG |
10,000,000 DFG |
|||
990 |
$0.021715 |
0.63% | 4.59% | $21,715,000 |
$115,952.18 5,339,727.38 RFRM |
1,000,000,000 RFRM |
|||
991 |
$0.1341 |
0.07% | 4.77% | $21,757,724 |
$13,158,069.95 98,121,326.99 AVL |
162,250,000 AVL |
|||
992 |
$0.021546 |
0.09% | 3.81% | $21,546,000 |
$904,532.41 41,981,454.1 BOOP |
999,999,997.2 BOOP |
|||
993 |
$0.000803 |
2.22% | 19.18% | $21,509,206 |
$377.41 470,070.25 SURE |
26,790,063,175 SURE |
|||
994 |
$0.0000000236 |
1.8% | 0.42% | $21,278,970 |
$1,123,721.4 47,528,111,558,031.24 MIU |
900,000,000,000,000 MIU |
|||
995 |
$0.0000000507 |
0.51% | 3.62% | $21,311,062 |
$1,791 35,355,150,481.47 PIKA |
420,690,000,000,000 PIKA |
|||
996 |
$0.1869 |
2.58% | 0.43% | $21,026,810 |
$3,138,510.3 16,792,457.46 ZKJ |
112,502,998 ZKJ |
|||
997 |
$0.1127 |
8.89% | 10.04% | $20,883,310 |
$1,248,878.25 11,081,439.66 AIN |
185,300,000 AIN |
|||
998 |
$0.0000000527 |
2.32% | 0.66% | $20,841,254 |
$1,841,749.72 34,967,120,744,092.09 BRISE |
395,688,215,721,653 BRISE |
|||
999 |
$0.000301 |
0.28% | 9.39% | $20,895,420 |
$918,194.71 3,050,480,764.12 WOJAK |
69,420,000,000 WOJAK |
|||
1000 |
$0.020856 |
1.88% | 5.39% | $20,856,000 |
$132,531.36 6,354,591.48 MOBY |
1,000,000,000 MOBY |
