Todas as línguas
Preço do Bitcoin (BTC) de hoje
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.005021 |
11.4% | 1.29% | $6,186,612 |
$23,367 4,653,853.81 EVER |
1,232,147,464 EVER |
|||
1102 |
$0.00027 |
4.2% | 17.34% | $6,154,987.5 |
$703,820.59 2,606,742,925.93 AKE |
22,796,250,000 AKE |
|||
1103 |
$0.0000106 |
9.92% | 17.48% | $6,168,215.5 |
$65,443.25 6,162,264,595.1 CREPE |
580,811,272,464 CREPE |
|||
1104 |
$0.223 |
5.63% | 18.07% | $6,114,139.5 |
$7,017.17 31,467.13 PPC |
27,417,665 PPC |
|||
1105 |
$0.2004 |
2.14% | 5.31% | $6,119,395.5 |
$128,259.5 640,017.47 LYX |
30,535,906 LYX |
|||
1106 |
$0.001458 |
7.13% | 26.88% | $6,138,204.5 |
$61,510.75 42,188,443.07 VADER |
4,210,016,842 VADER |
|||
1107 |
$0.0386 |
9.4% | 24.01% | $6,114,430 |
$8,598,709.38 222,764,491.71 CARV |
158,404,916 CARV |
|||
1108 |
$0.006725 |
3.31% | 0.38% | $6,052,458.5 |
$54,090.68 8,043,223.79 MNSRY |
899,993,842 MNSRY |
|||
1109 |
$0.006027 |
5.98% | 26.45% | $6,027,000 |
$1,830,377.27 303,696,245.23 PAAL |
1,000,000,000 PAAL |
|||
1110 |
$0.00000001 |
7.42% | 17.38% | $5,964,921 |
$6,945 694,500,000,000 PIKA |
420,690,000,000,000 PIKA |
|||
1111 |
$0.005956 |
7.92% | 18.57% | $5,956,000 |
$5,711,087.03 958,879,622.23 SWARMS |
1,000,000,000 SWARMS |
|||
1112 |
$0.00055 |
5.01% | 2.14% | $5,928,934 |
$16,696.09 30,356,527.27 OPT |
10,779,879,560.62 OPT |
|||
1113 |
$0.025286 |
2.76% | 4.96% | $5,815,780 |
$1,114,504.52 44,075,951.91 ASP |
230,000,000 ASP |
|||
1114 |
$0.00193 |
12.67% | 28.25% | $5,790,000 |
$28,586.87 14,811,849.74 NTX |
3,000,000,000 NTX |
|||
1115 |
$0.09471 |
4.26% | 21.22% | $5,788,883.5 |
$38,141.69 402,720.83 ATLASDEX |
61,122,199 ATLASDEX |
|||
1116 |
$0.000763 |
10.21% | 20.8% | $5,708,918.5 |
$4,116,294.56 5,394,881,467.89 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
1117 |
$0.005746 |
17.01% | 30.8% | $5,746,000 |
$384,698.12 66,950,595.2 MORI |
999,999,999 MORI |
|||
1118 |
$0.001911 |
11.69% | 26.9% | $5,733,000 |
$413,329.22 216,289,492.41 IKA |
3,000,000,000 IKA |
|||
1119 |
$0.1071 |
0.0% | 0.28% | $5,714,274.5 |
$304,733.46 2,845,317.09 PMT |
53,354,570 PMT |
|||
1120 |
$0.000000000142 |
1.11% | 21.6% | $5,723,363.5 |
$64,492.99 452,900,210,674,157.3 PIT |
40,192,158,063,660,000 PIT |
|||
1121 |
$0.009042 |
2.45% | 2.47% | $5,686,236 |
$55,960.66 6,188,969.25 雪球 |
628,869,303.6 雪球 |
|||
1122 |
$0.036498 |
7.12% | 17.23% | $5,646,240.5 |
$1,799,010.77 49,290,667.16 TURTLE |
154,700,000 TURTLE |
|||
1123 |
$0.1032 |
1.28% | 12.47% | $5,637,770 |
$83,554 809,631.78 TXC |
54,629,558 TXC |
|||
1124 |
$0.8283 |
5.75% | 12.75% | $5,618,768 |
$3,669 4,429.55 GALFAN |
6,783,494 GALFAN |
|||
1125 |
$0.000207 |
4.92% | 24.4% | $5,549,562 |
$20.06 96,908.21 SURE |
26,790,063,175 SURE |
|||
1126 |
$0.024691 |
8.01% | 22.91% | $5,528,322.5 |
$4,967,100.83 201,170,500.59 PROMPT |
223,900,304 PROMPT |
|||
1127 |
$0.005704 |
10.36% | 26.71% | $5,526,849.5 |
$114,309.74 20,040,277 DSYNC |
968,942,725 DSYNC |
|||
1128 |
$0.0000131 |
8.45% | 23.33% | $5,506,200 |
$45.85 3,497,330.28 SMOLE |
420,000,000,000 SMOLE |
|||
1129 |
$0.030322 |
6.37% | 34.28% | $5,548,926 |
$1,249,941.12 41,222,251.83 ARIA |
183,000,000 ARIA |
|||
1130 |
$0.005496 |
0.11% | 2.69% | $5,496,000 |
$3,251.71 591,650.29 BOOP |
999,999,997.2 BOOP |
|||
1131 |
$0.002379 |
0.59% | 1.24% | $5,471,700 |
$84,186.87 35,387,503.15 CGN |
2,300,000,000 CGN |
|||
1132 |
$0.2434 |
17.74% | 27.03% | $5,476,500 |
$3,146,531.55 12,927,409.82 DN |
22,500,000 DN |
|||
1133 |
$0.402 |
0.12% | 1.47% | $5,467,501.5 |
$609,346.59 1,515,787.54 FB |
13,600,750 FB |
|||
1134 |
$0.5457 |
0.13% | 1.12% | $5,457,000 |
$22,379 41,009.71 PEAS |
10,000,000 PEAS |
|||
1135 |
$0.02057 |
0.0% | 0.05% | $5,451,050 |
$26,642.59 1,295,215.85 ORBR |
265,000,000 ORBR |
|||
1136 |
$0.005408 |
11.61% | 26.32% | $5,408,000 |
$4,703.4 869,711.54 GAME |
1,000,000,000 GAME |
|||
1137 |
$0.005574 |
8.1% | 21.87% | $5,448,585 |
$8,020,433.93 1,438,900,956.23 HEMI |
977,500,000 HEMI |
|||
1138 |
$0.0337 |
0.3% | 1.75% | $5,394,388.5 |
$652,693.16 19,367,749.55 MMUI |
160,070,878 MMUI |
|||
1139 |
$0.06604 |
1.27% | 5.68% | $5,381,248.5 |
$15,176.14 229,802.24 ABEL |
81,484,685 ABEL |
|||
1140 |
$0.005379 |
1.77% | 12.52% | $5,379,000 |
$1,082 201,152.63 ORNG |
1,000,000,000 ORNG |
|||
1141 |
$0.3731 |
1.63% | 18.35% | $5,353,612 |
$2,221,234.78 5,953,456.93 TRADOOR |
14,349,000 TRADOOR |
|||
1142 |
$0.005332 |
12.3% | 20.86% | $5,332,000 |
$3,914,013.93 734,061,127.16 PAYAI |
1,000,000,000 PAYAI |
|||
1143 |
$0.053666 |
7.63% | 26.11% | $5,339,767 |
$6,581,870.53 122,645,073.79 AIA |
99,500,000 AIA |
|||
1144 |
$0.005656 |
31.26% | 16.77% | $5,334,132 |
$84,148.82 14,877,797.03 NOBODY |
943,092,656 NOBODY |
|||
1145 |
$0.020186 |
9.35% | 14.01% | $5,280,657.5 |
$1,457,702.05 72,213,516.79 BTR |
261,600,000 BTR |
|||
1146 |
$0.001815 |
9.52% | 17.61% | $5,263,500 |
$6,975,268.32 3,843,123,041.32 NOM |
2,900,000,000 NOM |
|||
1147 |
$0.006549 |
11.13% | 18.74% | $5,239,200 |
$1,056,203.88 161,277,123.22 OVPP |
800,000,000 OVPP |
|||
1148 |
$0.021391 |
11.23% | 14.5% | $5,255,768.5 |
$2,236,443.57 104,550,678.79 MERL |
245,700,000 MERL |
|||
1149 |
$211.53 |
2.09% | 2.67% | $5,219,291 |
$753,629.87 3,562.76 IWNON |
24,674 IWNON |
|||
1150 |
$0.00631 |
0.8% | 15.44% | $5,202,878.5 |
$82,236.5 13,032,725.83 GALEON |
824,544,925.09 GALEON |
|||
1151 |
$152.69 |
2.28% | 16.03% | $5,176,191 |
$2,240,314.86 14,672.31 SPCX |
33,900 SPCX |
|||
1152 |
$0.000000000676 |
3.57% | 20.75% | $5,123,755 |
$4,356.05 6,443,860,946,745.56 PEPPER |
7,579,519,316,647,852 PEPPER |
|||
1153 |
$0.001166 |
22.52% | 32.41% | $5,116,757 |
$312,013.34 267,592,915.95 MAPO |
4,388,299,291 MAPO |
|||
1154 |
$0.0000000121 |
6.72% | 18.23% | $5,082,776.5 |
$49,450.79 4,092,930,806,157.92 BOB |
420,690,000,000,000 BOB |
|||
1155 |
$0.004904 |
2.91% | 17.44% | $4,904,000 |
$5,888,900.48 1,200,836,150.08 SUNDOG |
1,000,000,000 SUNDOG |
|||
1156 |
$0.1014 |
8.57% | 0.69% | $5,070,000 |
$20,193.78 199,149.7 WELF |
50,000,000 WELF |
|||
1157 |
$0.0000056 |
8.94% | 28.5% | $5,052,093 |
$177,271.21 31,655,573,214.29 WOLF |
902,159,505,150 WOLF |
|||
1158 |
$0.005012 |
4.93% | 24.77% | $5,012,000 |
$47,894 9,555,865.92 JOE |
1,000,000,000 JOE |
|||
1159 |
$0.000451 |
8.02% | 25.23% | $4,982,031 |
$97,999 217,292,682.93 TDROP |
11,050,797,860 TDROP |
|||
1160 |
$0.049911 |
0.26% | 12.6% | $4,991,100 |
$74,507.84 1,492,814.01 SEND |
100,000,000 SEND |
|||
1161 |
$0.00000000587 |
10.95% | 27.01% | $4,954,383.5 |
$555,123.36 94,522,869,451,208.1 LADYS |
843,600,843,600,843 LADYS |
|||
1162 |
$0.2745 |
7.51% | 24.65% | $4,941,000 |
$2,391 8,710.38 AGRS |
18,000,000 AGRS |
|||
1163 |
$0.001369 |
3.32% | 5.19% | $4,912,196 |
$30,669.35 22,402,739.23 ALI |
3,588,163,660 ALI |
|||
1164 |
$0.4035 |
6.83% | 14.01% | $4,842,000 |
$182,728.83 452,859.55 NETX |
12,000,000 NETX |
|||
1165 |
$0.2789 |
8.89% | 16.28% | $4,840,004.5 |
$845,389.76 3,031,157.26 PRIME |
17,353,907 PRIME |
|||
1166 |
$0.004842 |
7.47% | 22.46% | $4,842,000 |
$2,001,845.05 413,433,508.88 AVAAI |
1,000,000,000 AVAAI |
|||
1167 |
$0.00501 |
0.95% | 5.56% | $4,823,783 |
$66,886 13,350,499 CXT |
962,831,000 CXT |
|||
1168 |
$0.001727 |
4.95% | 2.65% | $4,796,155.5 |
$1,656.91 959,415.17 AIV |
2,777,160,000 AIV |
|||
1169 |
$0.004799 |
6.43% | 19.89% | $4,799,000 |
$4,093.8 853,052.72 LUNAI |
1,000,000,000 LUNAI |
|||
1170 |
$0.000487 |
1.04% | 3.84% | $4,775,975.5 |
$414.2 850,513.35 CRE |
9,806,931,560 CRE |
|||
1171 |
$0.0000756 |
25.18% | 41.33% | $4,762,800 |
$513,801.88 6,796,321,164.02 LFI |
62,999,999,998 LFI |
|||
1172 |
$0.2797 |
2.85% | 12.71% | $4,754,900 |
$95,234.13 340,486.7 AUR |
17,000,000 AUR |
|||
1173 |
$0.003571 |
2.54% | 16.31% | $4,775,053 |
$3,326,417.32 931,508,630.64 WELL |
1,337,175,261 WELL |
|||
1174 |
$0.004693 |
26.91% | 11.72% | $4,692,913.5 |
$1,101,575.07 234,727,268.27 TESTICLE |
999,981,532 TESTICLE |
|||
1175 |
$0.002221 |
9.42% | 29.69% | $4,684,895 |
$15,620,070.9 7,032,900,000 TOWNS |
2,109,362,819 TOWNS |
|||
1176 |
$0.000612 |
2.48% | 11.15% | $4,673,454.5 |
$228,732.22 373,745,457.52 DOG |
7,636,363,636 DOG |
|||
1177 |
$0.004692 |
0.45% | 29.04% | $4,692,000 |
$1,713,966.19 365,295,436.91 FROGGIE |
1,000,000,000 FROGGIE |
|||
1178 |
$0.003902 |
8.6% | 21.28% | $4,682,400 |
$3,248,910.9 832,627,088.67 F |
1,200,000,000 F |
|||
1179 |
$0.0000464 |
10.09% | 38.96% | $4,635,000 |
$731,933.24 15,791,439,913.7 SURPLUS |
100,000,000,000 SURPLUS |
|||
1180 |
$0.00052 |
35.13% | 40.4% | $4,618,006 |
$335,726.08 645,627,076.92 KLV |
8,880,780,407 KLV |
|||
1181 |
$0.046072 |
3.56% | 13.67% | $4,607,200 |
$753,088.65 16,345,907.49 MAJOR |
100,000,000 MAJOR |
|||
1182 |
$0.04716 |
0.9% | 11.48% | $4,601,432.5 |
$479,753.66 10,172,893.55 SWAP |
97,570,664 SWAP |
|||
1183 |
$0.00000459 |
6.13% | 12.43% | $4,590,000 |
$114,411.62 24,926,278,867.1 WEN |
1,000,000,000,000 WEN |
|||
1184 |
$0.001557 |
4.42% | 21.38% | $4,618,660 |
$215,428.1 138,361,014.77 MED |
2,966,384,100 MED |
|||
1185 |
$0.027 |
4.29% | 3.47% | $4,579,247 |
$6,628 245,481.48 GRIN |
169,538,940 GRIN |
|||
1186 |
$0.00000001 |
4.89% | 12.67% | $4,579,136 |
$1,936 193,600,000,000 CAW |
769,861,397,731,577 CAW |
|||
1187 |
$0.00000455 |
5.6% | 30.85% | $4,550,000 |
$4,689.52 1,030,663,736.26 ANDY |
1,000,000,000,000 ANDY |
|||
1188 |
$0.00000457 |
6.16% | 30.12% | $4,570,000 |
$235,412.49 51,512,579,868.71 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
1189 |
$0.000000000312 |
3.23% | 22.41% | $4,549,360 |
$1,816,568.84 5,829,810,141,206,675 JAGER |
14,600,000,000,000,000 JAGER |
|||
1190 |
$0.9098 |
0.0% | 0.0% | $4,549,000 |
$31.78 34.9308 USDP |
5,000,000 USDP |
|||
1191 |
$0.000499 |
6.41% | 4.8% | $4,492,643 |
$75,694.24 151,691,863.73 NIM |
9,003,292,440 NIM |
|||
1192 |
$0.005523 |
10.84% | 16.37% | $4,475,736 |
$368,801.98 66,775,661.78 CCD |
810,381,276 CCD |
|||
1193 |
$742.09 |
2.03% | 2.71% | $4,452,399 |
$3,894,980.7 5,248.66 SPYX |
5,999.81 SPYX |
|||
1194 |
$0.0000000106 |
4.61% | 9.13% | $4,438,405.5 |
$56,755.55 5,379,520,013,648.9 PORK |
420,690,000,000,000 PORK |
|||
1195 |
$0.067311 |
7.98% | 14.26% | $4,424,330 |
$11,198.38 166,367.76 MONA |
65,729,675 MONA |
|||
1196 |
$0.3501 |
13.6% | 35.41% | $4,432,167.5 |
$105,711.49 301,946.56 ANON |
12,659,718 ANON |
|||
1197 |
$0.002959 |
8.79% | 11.95% | $4,438,500 |
$1,578,627.97 533,500,496.79 RLS |
1,500,000,000 RLS |
|||
1198 |
$0.00442 |
2.47% | 26.06% | $4,419,988.5 |
$1,987,454.85 449,650,418.55 DUPE |
999,997,373 DUPE |
|||
1199 |
$0.004407 |
6.41% | 20.79% | $4,407,000 |
$283,504.16 64,330,419.79 SKI |
1,000,000,000 SKI |
|||
1200 |
$0.027242 |
15.85% | 20.18% | $4,420,014.5 |
$9,457,075.83 347,150,570.08 AVL |
162,250,000 AVL |
