Todas as línguas
Preço do Bitcoin (BTC) de hoje
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1101 |
$0.1813 |
0.38% | 3.73% | $14,322,700 |
$21,693.55 119,655.54 PALM |
79,000,000 PALM |
|||
1102 |
$0.048278 |
4.42% | 4.64% | $14,263,833 |
$552,821.98 11,450,805.34 XMN |
295,452,020 XMN |
|||
1103 |
$0.5174 |
0.0% | 0.0% | $14,086,215 |
$1,818 3,513.72 ZEXI |
27,225,000 ZEXI |
|||
1104 |
$0.029751 |
0.05% | 26.16% | $14,216,180 |
$4,053 136,230.71 RAMP |
477,838,740 RAMP |
|||
1105 |
$0.095113 |
1.65% | 14.44% | $14,133,716 |
$5,638,199.59 59,278,958.61 COOKIE |
148,599,205 COOKIE |
|||
1106 |
$0.2784 |
1.24% | 7.04% | $14,198,400 |
$25,583 91,892.96 EDGE |
51,000,000 EDGE |
|||
1107 |
$0.014191 |
11.15% | 45.31% | $14,190,963 |
$6,601,652.78 465,199,970.4 DUPE |
999,997,373 DUPE |
|||
1108 |
$0.030613 |
21.47% | 42.64% | $14,081,980 |
$626,806.05 20,475,159.25 BLOCK |
460,000,000 BLOCK |
|||
1109 |
$0.000203 |
3.23% | 6.79% | $14,092,260 |
$873,465.5 4,302,785,714.29 WOJAK |
69,420,000,000 WOJAK |
|||
1110 |
$0.007324 |
0.65% | 2.05% | $14,055,122 |
$4,228,865.58 577,398,358.82 U |
1,919,050,000 U |
|||
1111 |
$0.022642 |
3.29% | 1.72% | $14,058,945 |
$477,450.45 21,086,937.99 D |
620,923,298 D |
|||
1112 |
$0.007287 |
2.84% | 0.14% | $13,845,300 |
$21.86 2,999.86 XTO |
1,900,000,000 XTO |
|||
1113 |
$0.013428 |
5.24% | 92.26% | $13,428,000 |
$209,886.33 15,630,498.21 LUNAI |
1,000,000,000 LUNAI |
|||
1114 |
$0.047774 |
6.95% | 15.6% | $13,615,590 |
$869,076.31 18,191,407.67 PUMP |
285,000,000 PUMP |
|||
1115 |
$0.059247 |
1.9% | 0.85% | $13,745,304 |
$3,330,318.17 56,210,747.72 A8 |
231,999,998 A8 |
|||
1116 |
$0.000000000311 |
3.57% | 5.84% | $13,688,691 |
$141,665.23 456,248,727,858,293.06 QUACK |
44,085,961,274,152,304 QUACK |
|||
1117 |
$0.0000247 |
3.81% | 17.7% | $13,607,000 |
$22.51 909,862.57 PSYOP |
550,000,000,000 PSYOP |
|||
1118 |
$0.02262 |
2.45% | 4.22% | $13,564,801 |
$444,072.52 19,631,853.23 DADDY |
599,681,730 DADDY |
|||
1119 |
$0.0000000177 |
1.56% | 4.45% | $13,618,848 |
$18,464.49 1,043,781,232,334.65 CAW |
769,861,397,731,577 CAW |
|||
1120 |
$0.013034 |
64.22% | 72.9% | $13,016,903 |
$1,742,255.66 133,670,067.52 TOKABU |
998,688,255 TOKABU |
|||
1121 |
$0.1908 |
0.78% | 0.42% | $14,169,575 |
$4,211 22,070.23 MNTX |
74,264,020 MNTX |
|||
1122 |
$0.01859 |
2.66% | 11.19% | $13,490,753 |
$1,021,156.21 54,930,403.98 FCT |
725,699,439 FCT |
|||
1123 |
$0.00177 |
2.1% | 1.73% | $13,516,364 |
$1,171,769.25 662,016,525.42 DOG |
7,636,363,636 DOG |
|||
1124 |
$0.1417 |
2.48% | 14.43% | $13,440,976 |
$14,477.89 102,172.83 FRIEND |
94,855,162 FRIEND |
|||
1125 |
$0.08266 |
4.13% | 4.6% | $13,367,142 |
$83,787.59 1,013,641.3 SHDW |
161,712,337 SHDW |
|||
1126 |
$0.027848 |
4.8% | 25.73% | $13,311,344 |
$908,729.99 32,631,786.48 QUAI |
478,000,000 QUAI |
|||
1127 |
$0.013307 |
6.5% | 3.95% | $13,307,000 |
$1,606,503.59 120,726,203.5 KEKIUS |
1,000,000,000 KEKIUS |
|||
1128 |
$0.013209 |
4.0% | 18.0% | $13,209,000 |
$1,478,613 111,939,813.76 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
1129 |
$0.003748 |
32.95% | 28.29% | $13,295,202 |
$3,812,301.71 1,017,156,272.68 FUEL |
3,547,279,128 FUEL |
|||
1130 |
$0.009415 |
6.48% | 8.9% | $13,181,000 |
$310,016.5 32,927,934.15 MCADE |
1,400,000,000 MCADE |
|||
1131 |
$0.015509 |
10.03% | 22.45% | $13,182,650 |
$297,482.99 19,181,313.43 RIZE |
850,000,000 RIZE |
|||
1132 |
$0.020618 |
1.18% | 6.21% | $13,107,574 |
$327,130.96 15,866,279.95 DAG |
635,734,528 DAG |
|||
1133 |
$0.013971 |
7.67% | 10.82% | $13,074,260 |
$755,172.04 54,052,826.57 FAIR3 |
935,814,213 FAIR3 |
|||
1134 |
$0.090632 |
0.17% | 2.4% | $13,045,799 |
$346,626.96 3,824,553.8 DAO |
143,942,531 DAO |
|||
1135 |
$0.1797 |
0.5% | 12.92% | $13,003,185 |
$4,965,218.93 27,630,600.61 NAKA |
72,360,517 NAKA |
|||
1136 |
$0.000000000321 |
2.1% | 5.25% | $12,905,702 |
$80,096.65 249,444,565,555,901.6 PIT |
40,192,158,063,660,000 PIT |
|||
1137 |
$0.0000000306 |
4.38% | 3.38% | $12,870,884 |
$3,974,617.97 129,911,977,237,887.61 BOB |
420,690,000,000,000 BOB |
|||
1138 |
$0.001304 |
0.15% | 7.32% | $13,040,000 |
-- -- DINO |
10,000,000,000 DINO |
|||
1139 |
$1.283 |
3.1% | 0.31% | $12,830,000 |
$65,581.63 51,115.85 IMO |
10,000,000 IMO |
|||
1140 |
$0.7926 |
0.97% | 1.21% | $12,700,755 |
$617,353.33 778,896.45 AQT |
16,024,167 AQT |
|||
1141 |
$0.1243 |
34.71% | 43.01% | $12,716,725 |
$45,879,778.59 369,105,217.94 PUFFER |
102,306,717 PUFFER |
|||
1142 |
$0.012935 |
1.1% | 28.05% | $12,651,378 |
$57,852.45 4,472,551.22 ABBC |
978,073,310 ABBC |
|||
1143 |
$1.1635 |
1.95% | 2.89% | $12,627,894 |
$1,041,994.55 895,569.02 EURR |
10,853,368 EURR |
|||
1144 |
$0.6517 |
9.79% | 29.77% | $12,559,562 |
$545.36 836.83 PLT |
19,272,000 PLT |
|||
1145 |
$0.1255 |
5.21% | 15.6% | $12,550,000 |
$4,349 34,653.39 GAI |
100,000,000 GAI |
|||
1146 |
$0.002399 |
13.14% | 3.8% | $12,319,345 |
$222,387.36 92,700,025.01 PVT |
5,135,200,000 PVT |
|||
1147 |
$0.1232 |
0.32% | 6.46% | $12,320,000 |
$14,478.63 117,521.35 VERSEWORLD |
100,000,000 VERSEWORLD |
|||
1148 |
$0.049651 |
4.9% | 13.73% | $12,288,622 |
$3,910,857.64 78,766,946.08 CUDIS |
247,500,000 CUDIS |
|||
1149 |
$0.000304 |
3.42% | 2.65% | $12,274,599 |
$3,179 10,461,710.6 GREEN |
40,394,242,955 GREEN |
|||
1150 |
$0.019391 |
0.51% | 2.49% | $12,180,101 |
$1,285,330.05 66,284,877 KOMA |
628,131,671 KOMA |
|||
1151 |
$0.040459 |
1.82% | 9.54% | $12,137,700 |
$193,069.94 4,771,989.92 CHIRP |
300,000,000 CHIRP |
|||
1152 |
$1.2587 |
0.11% | 0.53% | $12,045,384 |
$65,137 51,749.42 ZCHF |
9,569,702 ZCHF |
|||
1153 |
$0.011881 |
7.38% | 4.67% | $11,881,000 |
$311,457.03 26,214,715.09 BSX |
1,000,000,000 BSX |
|||
1154 |
$0.004744 |
5.28% | 3.72% | $11,842,500 |
$3,727 785,623.95 NEXM |
2,500,000,000 NEXM |
|||
1155 |
$0.011854 |
16.93% | 17.99% | $11,854,000 |
$3,401,494.24 286,949,066.98 DONKEY |
1,000,000,000 DONKEY |
|||
1156 |
$0.0694 |
0.0% | 0.0% | $11,788,109 |
$27.84 401.15 EFI |
169,857,481 EFI |
|||
1157 |
$0.00395 |
0.4% | 0.73% | $11,717,217 |
$242,405.05 61,368,367.09 MED |
2,966,384,100 MED |
|||
1158 |
$0.0333 |
11.73% | 0.21% | $11,714,983 |
$134,751.49 4,046,591.29 OOBIT |
351,801,290.43 OOBIT |
|||
1159 |
$0.01171 |
5.03% | 3.48% | $11,710,000 |
$20,134.64 1,719,439.8 LOFI |
1,000,000,000 LOFI |
|||
1160 |
$0.011689 |
3.94% | 10.61% | $11,689,000 |
$1,268,357.94 108,508,678.24 修仙 |
1,000,000,000 修仙 |
|||
1161 |
$0.077064 |
7.76% | 6.91% | $11,559,600 |
$567,588.42 7,365,156.49 NS |
150,000,000 NS |
|||
1162 |
$0.2668 |
0.48% | 2.61% | $11,506,483 |
$338,969 1,270,498.5 NETMIND |
43,014,891 NETMIND |
|||
1163 |
$0.6345 |
4.96% | 14.11% | $11,421,000 |
$17,802.08 28,056.86 AGRS |
18,000,000 AGRS |
|||
1164 |
$0.5467 |
3.56% | 20.18% | $11,480,700 |
$22,804.12 41,712.31 TRAC |
21,000,000 TRAC |
|||
1165 |
$0.0000194 |
0.87% | 9.53% | $11,450,160 |
$210,388.73 10,822,465,534.98 PHNIX |
589,000,000,000 PHNIX |
|||
1166 |
$0.1087 |
13.25% | 48.65% | $11,342,628 |
$896,389 8,246,448.94 GOATED |
104,348,000 GOATED |
|||
1167 |
$0.009188 |
2.33% | 7.27% | $11,300,554 |
$12,913,019.4 1,405,422,224.64 VELO |
1,229,925,310 VELO |
|||
1168 |
$0.001507 |
1.82% | 14.42% | $11,302,500 |
$2,195.26 1,456,708.69 AAST |
7,500,000,000 AAST |
|||
1169 |
$0.01616 |
0.62% | 1.77% | $11,311,192 |
$165,691.76 10,253,202.97 KDX |
699,950,000 KDX |
|||
1170 |
$0.3857 |
6.18% | 7.49% | $11,237,480 |
$1,551,084.48 4,021,479.08 GFI |
29,135,286 GFI |
|||
1171 |
$92.85 |
0.6% | 0.05% | $11,288,610 |
$56,685.31 610.5 TLTON |
121,579 TLTON |
|||
1172 |
$0.01123 |
0.44% | 2.28% | $11,230,000 |
$57,980.07 5,162,962.6 RFRM |
1,000,000,000 RFRM |
|||
1173 |
$0.011166 |
1.35% | 0.99% | $11,166,000 |
$1,062,852.14 95,186,471.43 XDOG |
1,000,000,000 XDOG |
|||
1174 |
$0.018462 |
3.04% | 4.94% | $11,160,279 |
$3,106,913.26 168,286,927.74 GUN |
604,500,000 GUN |
|||
1175 |
$0.1371 |
3.38% | 5.45% | $11,137,409 |
$3,434,501 25,051,064.92 LUMIA |
81,117,324.97 LUMIA |
|||
1176 |
$0.001108 |
4.15% | 4.53% | $11,080,000 |
$14,254 12,864,620.94 AIW |
10,000,000,000 AIW |
|||
1177 |
$0.1084 |
2.65% | 2.5% | $10,840,000 |
$7,948,539.82 73,326,013.1 MAJOR |
100,000,000 MAJOR |
|||
1178 |
$0.044486 |
1.73% | 1.09% | $10,898,622 |
$1,598,055.89 35,922,669.83 GEL |
244,989,926 GEL |
|||
1179 |
$0.084145 |
2.09% | 3.43% | $10,848,146 |
$406,661.63 4,832,867.43 PNG |
128,922,052 PNG |
|||
1180 |
$0.028607 |
0.26% | 8.75% | $10,684,714 |
$2,130,364.76 74,470,051.39 PLAY |
373,500,000 PLAY |
|||
1181 |
$0.044654 |
10.04% | 10.52% | $10,716,960 |
$1,556,398.35 34,854,623.33 HANA |
240,000,000 HANA |
|||
1182 |
$0.010199 |
3.22% | 2.62% | $10,708,950 |
$5,369,526.04 526,475,736.84 REZ |
1,050,000,000 REZ |
|||
1183 |
$0.032033 |
2.05% | 2.48% | $10,688,857 |
$7,862,278.15 245,443,079.01 USUAL |
333,682,682 USUAL |
|||
1184 |
$0.089453 |
0.82% | 8.35% | $10,734,360 |
$7,206,531.79 80,562,214.68 ROAM |
120,000,000 ROAM |
|||
1185 |
$0.010727 |
3.87% | 3.13% | $10,727,000 |
$216,504.36 20,183,122.96 COW |
1,000,000,000 COW |
|||
1186 |
$0.5301 |
0.38% | 4.87% | $10,700,314 |
$13,000.31 24,524.26 LON |
20,185,463.54 LON |
|||
1187 |
$0.0000000256 |
1.55% | 4.22% | $10,745,238 |
$167,813.39 6,559,335,754,126.62 WHY |
420,000,000,000,000 WHY |
|||
1188 |
$0.014523 |
3.46% | 16.84% | $10,638,098 |
$52,983 3,648,213.18 NXRA |
732,500,000 NXRA |
|||
1189 |
$0.06347 |
0.82% | 4.26% | $10,631,225 |
$1,971,177.41 31,056,836.46 ZEUS |
167,500,000 ZEUS |
|||
1190 |
$0.000961 |
3.49% | 6.05% | $10,619,817 |
$128,195.51 133,398,033.3 TDROP |
11,050,797,860 TDROP |
|||
1191 |
$0.005263 |
1.97% | 4.26% | $10,594,901 |
$25,201.03 4,788,339.35 FUL |
2,013,091,567 FUL |
|||
1192 |
$0.1355 |
8.63% | 32.97% | $10,556,396 |
$824,922.05 6,087,985.61 ZND |
77,906,984 ZND |
|||
1193 |
$0.010452 |
14.72% | 93.64% | $10,452,000 |
$1,410,347.16 134,935,625.72 MOOLAH |
1,000,000,000 MOOLAH |
|||
1194 |
$0.004511 |
16.35% | 21.13% | $10,450,107 |
$7,064,176.09 1,565,988,935.93 EPT |
2,316,583,333 EPT |
|||
1195 |
$0.005154 |
2.5% | 12.17% | $10,428,707 |
$2,371,312.85 460,091,744.28 TAC |
2,023,420,000 TAC |
|||
1196 |
$0.041619 |
3.0% | 10.91% | $10,363,131 |
$4,620,675 111,023,210.55 FHE |
249,000,000 FHE |
|||
1197 |
$0.1013 |
3.62% | 7.99% | $10,130,000 |
$66,814.87 659,574.23 GPU |
100,000,000 GPU |
|||
1198 |
$4,443.04 |
0.99% | 7.4% | $10,218,992 |
$25,579.09 5.7571 WEETH |
2,300 WEETH |
|||
1199 |
$0.372 |
2.76% | 14.08% | $10,199,371 |
$4,248 11,419.35 PPC |
27,417,665 PPC |
|||
1200 |
$0.00383 |
4.08% | 3.28% | $10,149,500 |
$950,174.18 248,087,253.26 CESS |
2,650,000,000 CESS |
