Todas as línguas
Preço do Bitcoin (BTC) de hoje
Figma Ord Shs Tokenized Stock (Ondo)
FIGON
Invesco QQQ Tokenized ETF Ondo
QQQON
IXFI
IXFI
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.000526 |
0.91% | 11.05% | $5,172,300 |
$29,231 55,527,905.47 KIP |
10,000,000,000 KIP |
|||
1402 |
$0.010036 |
21.13% | 211.18% | $5,018,000 |
$490,692.91 48,893,275.21 TALE |
500,000,000 TALE |
|||
1403 |
$0.000549 |
1.26% | 3.58% | $5,187,545.5 |
$73,139.64 133,223,387.98 ONE |
9,449,081,034 ONE |
|||
1404 |
$0.029375 |
0.14% | 4.94% | $5,139,675 |
$19,363.98 659,199.32 PNK |
174,967,657 PNK |
|||
1405 |
$0.2866 |
10.58% | 18.68% | $5,137,059.5 |
$39,491.47 137,792.99 LAYER |
17,924,143 LAYER |
|||
1406 |
$8.8 |
4.02% | 0.09% | $5,120,878 |
$13,561 1,541.02 STNK |
581,918 STNK |
|||
1407 |
$0.06854 |
1.89% | 3.44% | $5,138,721 |
$2,451 35,760.14 RVF |
74,974,047 RVF |
|||
1408 |
$0.090035 |
3.31% | 6.93% | $5,098,558.5 |
$59,597.67 661,938.91 JUNO |
56,628,627 JUNO |
|||
1409 |
$0.006637 |
0.78% | 10.96% | $5,093,648.5 |
$24,466.66 3,686,403.5 KYVE |
767,462,459 KYVE |
|||
1410 |
$0.029189 |
5.95% | 20.35% | $5,108,075 |
$2,642,031.76 90,514,637.71 GATA |
175,000,000 GATA |
|||
1411 |
$0.03374 |
2.65% | 10.27% | $5,061,000 |
$1,675,982.58 49,673,461.17 ALT |
150,000,000 ALT |
|||
1412 |
$0.00508 |
15.84% | 29.49% | $5,080,000 |
$19,597.34 3,857,744.09 DNOW |
1,000,000,000 DNOW |
|||
1413 |
$0.004178 |
6.53% | 0.5% | $5,077,727.5 |
$865,425.48 207,138,697.94 XDAG |
1,215,348,864 XDAG |
|||
1414 |
$2.4762 |
7.08% | 1.44% | $5,062,402.5 |
$790,404.68 319,200.66 ORAI |
2,044,424 ORAI |
|||
1415 |
$1.4416 |
0.85% | 8.78% | $5,045,598.5 |
$85,707.65 59,453.14 PAIN |
3,499,999 PAIN |
|||
1416 |
$0.000000506 |
1.41% | 1.31% | $5,050,625.5 |
$36,601.92 72,325,133,028.78 STARL |
9,980,000,000,000 STARL |
|||
1417 |
$0.012521 |
12.29% | 33.47% | $5,008,400 |
$133,530.99 10,664,562.73 NTMPI |
400,000,000 NTMPI |
|||
1418 |
$0.5011 |
2.57% | 8.18% | $5,010,873 |
$36,006.51 71,854.94 GIKO |
9,999,747 GIKO |
|||
1419 |
$0.035375 |
0.49% | 9.15% | $4,987,170 |
$22,785.72 644,119.29 XSWAP |
140,980,076 XSWAP |
|||
1420 |
$0.029184 |
3.09% | 3.6% | $4,938,856 |
$181,328.51 6,213,285.02 SPARKLET |
169,231,642 SPARKLET |
|||
1421 |
$0.022288 |
1.97% | 3.73% | $4,920,799.5 |
$10,374.05 465,454.5 SILO |
220,782,467 SILO |
|||
1422 |
$0.004889 |
1.59% | 12.0% | $4,889,000 |
$258,880.78 52,951,683.37 HINT |
1,000,000,000 HINT |
|||
1423 |
$0.061158 |
0.37% | 0.65% | $4,892,640 |
$573,546.16 9,378,105.24 SHM |
80,000,000 SHM |
|||
1424 |
$1.3879 |
6.62% | 10.8% | $4,877,172.5 |
$2,024,348.21 1,458,569.21 APTM |
3,514,066.3 APTM |
|||
1425 |
$0.0000488 |
7.98% | 0.53% | $4,884,000 |
$27,197.98 556,879,197.38 DOGZ |
100,000,000,000 DOGZ |
|||
1426 |
$0.0000116 |
9.97% | 22.47% | $4,863,176.5 |
$92,141.54 7,970,721,453.29 COCOROETH |
420,690,000,000 COCOROETH |
|||
1427 |
$1.384 |
0.36% | 0.22% | $4,854,480 |
$12,989 9,385.12 GAL |
3,507,572 GAL |
|||
1428 |
$0.002571 |
2.54% | 22.7% | $4,846,335 |
$82,832.24 32,217,907.43 TICO |
1,885,000,000 TICO |
|||
1429 |
$0.022703 |
7.19% | 8.99% | $4,806,225 |
$2,317,466.41 102,077,540.85 KILO |
211,700,000 KILO |
|||
1430 |
$0.035689 |
7.0% | 14.74% | $4,821,952 |
$1,789,557.5 50,143,111.32 XPLA |
135,110,313 XPLA |
|||
1431 |
$0.049123 |
4.8% | 1.34% | $4,792,428 |
$758,776.62 15,446,463.37 DEAI |
97,559,759 DEAI |
|||
1432 |
$0.004846 |
1.17% | 6.91% | $4,797,248 |
$500,047.18 103,187,614.53 PEPECAT |
989,939,752 PEPECAT |
|||
1433 |
$0.0265 |
9.74% | 3.92% | $4,770,000 |
$49,191.77 1,856,293.21 LOOP |
180,000,000 LOOP |
|||
1434 |
$0.01243 |
2.98% | 0.65% | $4,762,764 |
$10,653.54 857,082.86 NTX |
383,166,845 NTX |
|||
1435 |
$0.043479 |
0.26% | 0.63% | $4,728,852 |
$22,201 510,614.32 TRUNK |
108,761,745 TRUNK |
|||
1436 |
$0.001578 |
1.74% | 5.02% | $4,734,000 |
$144,747.35 91,728,358.68 JUC |
3,000,000,000 JUC |
|||
1437 |
$0.017535 |
0.75% | 7.41% | $4,701,508 |
$13,805.27 787,297.98 TONC |
268,121,355 TONC |
|||
1438 |
$0.001407 |
3.96% | 11.41% | $4,689,901.5 |
$741,300.68 526,866,154.94 HAPPY |
3,333,263,251 HAPPY |
|||
1439 |
$0.005196 |
10.41% | 2.14% | $4,661,551.5 |
$250,021.78 48,118,125.48 TJRM |
897,142,308 TJRM |
|||
1440 |
$0.004619 |
0.22% | 2.79% | $4,619,000 |
$1,060,133.71 229,515,849.75 COCORO |
1,000,000,000 COCORO |
|||
1441 |
$0.02556 |
0.23% | 0.87% | $4,600,800 |
$97,347.12 3,808,572.77 VXT |
180,000,000 VXT |
|||
1442 |
$0.004607 |
6.27% | 12.17% | $4,607,000 |
$307,595.45 66,766,974.17 BOTIFY |
999,999,987 BOTIFY |
|||
1443 |
$0.000025 |
0.32% | 4.39% | $4,593,294 |
$199.32 7,979,183.35 BCN |
183,878,867,869 BCN |
|||
1444 |
$0.0000109 |
4.64% | 19.02% | $4,581,314 |
$7,757 712,304,866.85 RIZO |
420,690,000,000 RIZO |
|||
1445 |
$41.7034 |
0.01% | 12.45% | $4,534,455.5 |
$2,016,891.97 48,362.77 MTT |
108,731.08 MTT |
|||
1446 |
$0.00142 |
12.79% | 10.84% | $4,471,423 |
$60,183.27 42,382,584.51 DIVI |
3,148,889,334 DIVI |
|||
1447 |
$0.020325 |
12.7% | 7.74% | $4,466,419 |
$82,109.18 4,039,812.05 VICE |
219,750,000 VICE |
|||
1448 |
$0.004441 |
2.42% | 3.74% | $4,440,658.5 |
$1,519,273 342,101,553.7 PWEASE |
999,923,144.29 PWEASE |
|||
1449 |
$0.000444 |
3.26% | 5.74% | $4,444,400 |
$35,215 79,238,108.1 TMAI |
10,000,000,000 TMAI |
|||
1450 |
$0.044302 |
0.69% | 6.13% | $4,430,200 |
$224,471.1 5,066,838.97 RAIIN |
100,000,000 RAIIN |
|||
1451 |
$0.004409 |
0.87% | 6.01% | $4,409,000 |
$434.59 98,568.84 NVG8 |
1,000,000,000 NVG8 |
|||
1452 |
$0.000166 |
0.61% | 4.59% | $4,399,000 |
$16,594.52 99,966,987.95 DAOLITY |
26,500,000,000 DAOLITY |
|||
1453 |
$0.001755 |
3.73% | 1.96% | $4,387,500 |
$1,481,118.15 843,941,965.81 MODE |
2,500,000,000 MODE |
|||
1454 |
$0.023926 |
4.56% | 26.52% | $4,374,925 |
$257,233 10,751,191.17 INI |
182,990,000 INI |
|||
1455 |
$0.00000806 |
0.98% | 37.37% | $4,535,838 |
$16,632.4 2,063,573,200.99 SFM |
562,759,040,192 SFM |
|||
1456 |
$0.008186 |
3.84% | 9.87% | $4,360,719 |
$334,372.09 40,846,822.62 HELLO |
532,704,492 HELLO |
|||
1457 |
$0.5105 |
4.01% | 3.22% | $4,377,537.5 |
$225,031.86 440,806.78 PROPC |
8,575,000 PROPC |
|||
1458 |
$0.00435 |
0.53% | 10.7% | $4,350,000 |
$62,948.42 14,470,901.15 TSUKA |
1,000,000,000 TSUKA |
|||
1459 |
$0.000068 |
35.86% | 0.0% | $4,343,781 |
$2.74 40,294.12 RISE |
63,879,133,973 RISE |
|||
1460 |
$0.008655 |
0.59% | 1.12% | $4,327,500 |
$24,193.76 2,795,350.66 GET |
500,000,000 GET |
|||
1461 |
$0.01234 |
1.03% | 10.51% | $4,341,228 |
$66,959.44 5,426,210.7 OOBIT |
351,801,290.43 OOBIT |
|||
1462 |
$0.02147 |
1.6% | 0.94% | $4,293,492.5 |
$54,616.7 2,543,861.2 XPM |
199,976,357 XPM |
|||
1463 |
$0.002086 |
2.66% | 0.85% | $4,274,678.5 |
$6,010,044.39 2,881,133,456.38 SWEAT |
2,049,222,600 SWEAT |
|||
1464 |
$0.004284 |
22.42% | 41.48% | $4,284,000 |
$257,952 60,212,885.15 MVP |
1,000,000,000 MVP |
|||
1465 |
$0.012582 |
3.55% | 12.16% | $4,248,504 |
$260,635.4 20,714,941.98 THINK |
337,665,251 THINK |
|||
1466 |
$1.1695 |
0.41% | 0.46% | $4,228,052.5 |
$14,612,910.46 12,495,006.81 EURQ |
3,615,265 EURQ |
|||
1467 |
$0.9537 |
1.84% | 1.97% | $4,213,432 |
$1,173 1,229.95 MPL |
4,417,985 MPL |
|||
1468 |
$0.004189 |
0.24% | 2.2% | $4,189,000 |
$2,029,135.66 484,396,194.8 SCF |
1,000,000,000 SCF |
|||
1469 |
$0.0000839 |
4.66% | 3.85% | $4,192,500 |
$333,742.5 3,980,232,558.14 FEG |
50,000,000,000 FEG |
|||
1470 |
$1.3474 |
0.37% | 2.51% | $4,178,453.25 |
$90,076.42 66,852.03 SN |
3,101,123 SN |
|||
1471 |
$0.004141 |
2.33% | 13.75% | $4,140,976.5 |
$891,201.82 215,214,156 FRIC |
999,994,349 FRIC |
|||
1472 |
$0.005113 |
0.14% | 13.87% | $4,143,479.5 |
$242,977.35 47,521,484.45 CCD |
810,381,276 CCD |
|||
1473 |
$0.00413 |
7.02% | 1.22% | $4,130,000 |
$86,883.32 21,037,123.49 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
1474 |
$0.077505 |
2.86% | 23.26% | $4,127,315 |
$5.7 73.5436 PPT |
53,252,246 PPT |
|||
1475 |
$0.0000597 |
8.12% | 75.88% | $4,117,920 |
$6,228,578.61 104,366,263,572.39 LBAI |
69,000,000,000 LBAI |
|||
1476 |
$0.022887 |
6.27% | 7.5% | $4,119,660 |
$2,114,375.05 92,383,232.84 PROPS |
180,000,000 PROPS |
|||
1477 |
$0.2049 |
0.15% | 1.64% | $4,104,890 |
$42,786 208,814.06 MYST |
20,033,628 MYST |
|||
1478 |
$0.00041 |
1.04% | 19.35% | $4,101,000 |
$0.88 2,145.82 TBS |
10,000,000,000 TBS |
|||
1479 |
$2.047 |
6.73% | 32.32% | $4,094,000 |
$61,499.48 30,043.71 AISPF |
2,000,000 AISPF |
|||
1480 |
$0.004159 |
2.16% | 25.81% | $4,058,908.75 |
$2,163.24 520,134.65 MOOMOO |
975,933,833 MOOMOO |
|||
1481 |
$0.020307 |
1.59% | 0.48% | $4,061,400 |
$213,125.97 10,495,197.22 LOFI |
200,000,000 LOFI |
|||
1482 |
$0.00000000406 |
10.39% | 14.63% | $4,056,600 |
$281,128.54 69,301,518,513,040.48 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1483 |
$0.010976 |
0.2% | 3.77% | $4,038,658 |
$1,707,066.89 155,527,231.23 OAS |
367,953,540 OAS |
|||
1484 |
$0.001216 |
4.4% | 12.6% | $4,031,929.75 |
$34,066.06 28,014,851.97 NAI |
3,315,731,791 NAI |
|||
1485 |
$0.0000377 |
0.79% | 6.0% | $4,026,588.25 |
$660,607.17 17,522,736,604.77 IHC |
106,806,053,874 IHC |
|||
1486 |
$0.057784 |
3.54% | 18.7% | $4,011,365.25 |
$190,923.92 3,304,096.64 DORKY |
69,420,000 DORKY |
|||
1487 |
$0.3315 |
0.84% | 3.19% | $3,968,439.75 |
$94,060.97 283,743.5 KRL |
11,971,161 KRL |
|||
1488 |
$0.004003 |
0.15% | 15.32% | $4,003,000 |
$219,595.49 54,857,729.2 VSC |
1,000,000,000 VSC |
|||
1489 |
$0.015075 |
0.0% | 5.68% | $3,963,973.75 |
$22,320.11 1,480,604.31 HDRO |
262,950,160 HDRO |
|||
1490 |
$0.00000000956 |
6.17% | 8.41% | $4,023,899.75 |
$25,173.97 2,631,883,951,908 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
|||
1491 |
$0.0000000582 |
0.74% | 2.43% | $3,962,124.5 |
$80,282.99 1,379,307,210,855.37 AKITA |
68,071,541,209,831 AKITA |
|||
1492 |
$0.1868 |
0.53% | 4.59% | $3,929,420 |
$23,208 124,239.83 IRON |
21,035,440 IRON |
|||
1493 |
$0.031957 |
3.37% | 0.05% | $3,921,363.75 |
$424,274.05 13,276,404.23 SNC |
122,707,503 SNC |
|||
1494 |
$0.0000000544 |
0.73% | 8.26% | $3,916,800 |
$2,434 44,742,647,058.82 GON |
72,000,000,000,000 GON |
|||
1495 |
$0.465 |
11.99% | 17.69% | $3,906,000 |
$34,422,919.73 74,027,784.37 B2 |
8,400,000 B2 |
|||
1496 |
$0.9817 |
0.11% | 3.44% | $3,901,656.75 |
$266,471.65 271,438.98 XDAI |
3,974,388 XDAI |
|||
1497 |
$652.06 |
0.43% | 1.02% | $3,912,236 |
$721,680.93 1,106.77 SPYX |
5,999.81 SPYX |
|||
1498 |
$0.04157 |
16.67% | 6.04% | $4,502,031 |
$956,934.98 23,019,845.56 XCX |
108,300,000 XCX |
|||
1499 |
$0.000489 |
3.01% | 5.57% | $3,912,000 |
$608,985.52 1,245,369,161.55 PEPU |
8,000,000,000 PEPU |
|||
1500 |
$0.0000000045 |
2.97% | 0.92% | $3,903,208.75 |
$605,849 134,743,900,540,444.36 POLYDOGE |
868,093,485,320,190 POLYDOGE |
![EverRise [old]](https://img.youtocoin.com/coint/everrise.png)
