Todas as línguas
Preço do Bitcoin (BTC) de hoje
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.006935 |
1.26% | 1.1% | $5,457,560 |
$27,141.58 3,913,710.17 SPS |
786,958,897 SPS |
|||
1402 |
$0.0000273 |
6.29% | 9.61% | $5,450,000 |
$386,786.55 14,194,001,834.86 WEPE |
200,000,000,000 WEPE |
|||
1403 |
$0.03573 |
1.46% | 77.67% | $5,429,172 |
$473.78 13,260.01 MMX |
151,949,950 MMX |
|||
1404 |
$0.005398 |
5.49% | 29.5% | $5,397,995 |
$1,160,044.12 214,902,578.73 HOSICO |
999,999,052 HOSICO |
|||
1405 |
$0.052957 |
28.19% | 29.94% | $5,413,382 |
$850,467.28 16,059,581.92 ZKWASM |
102,222,222 ZKWASM |
|||
1406 |
$0.056995 |
9.32% | 18.44% | $5,405,056 |
$1,048,843.94 18,402,385.12 CYPR |
94,833,863 CYPR |
|||
1407 |
$0.1886 |
1.18% | 12.15% | $5,408,568.5 |
$287,735.61 1,525,639.5 CELL |
28,677,457 CELL |
|||
1408 |
$0.005385 |
9.37% | 14.85% | $5,378,718.5 |
$5,105,402.61 948,078,479.11 HOUSE |
998,833,496 HOUSE |
|||
1409 |
$0.03204 |
10.59% | 66.46% | $5,382,720 |
$663,860.8 20,719,750.31 MF |
168,000,000 MF |
|||
1410 |
$0.0006 |
1.51% | 0.72% | $5,383,350.5 |
$223,415.42 372,359,033.33 AMO |
8,972,250,815 AMO |
|||
1411 |
$0.040743 |
1.87% | 0.31% | $5,296,590 |
$138,837.65 3,407,644.26 HOPR |
130,000,000 HOPR |
|||
1412 |
$0.000151 |
0.55% | 0.17% | $5,285,403 |
$285,095.37 1,888,048,807.95 CRTS |
35,002,669,835 CRTS |
|||
1413 |
$0.00000000000525 |
5.08% | 5.96% | $5,254,200 |
$82,702.34 15,740,234,479,083,400 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1414 |
$0.037383 |
1.44% | 7.97% | $5,270,258 |
$31,424.39 840,606.43 XSWAP |
140,980,076 XSWAP |
|||
1415 |
$0.007 |
0.6% | 4.39% | $5,252,100 |
$97,477.84 13,925,405.71 DELABS |
750,300,000 DELABS |
|||
1416 |
$0.00025 |
2.48% | 0.02% | $5,250,000 |
$379,728.42 1,518,913,680 LOBO |
21,000,000,000 LOBO |
|||
1417 |
$0.00000045 |
5.27% | 4.39% | $5,236,265 |
$611,571.17 1,358,030,633,961.07 USA |
11,627,442,290,792 USA |
|||
1418 |
$0.000722 |
1.5% | 1.79% | $5,172,467.5 |
$17,249.73 23,891,592.8 AQUA |
7,164,082,484 AQUA |
|||
1419 |
$0.005195 |
1.4% | 14.21% | $5,193,657.5 |
$151,727.91 29,206,527.43 RETARDIO |
999,741,586 RETARDIO |
|||
1420 |
$0.041346 |
3.12% | 5.08% | $5,168,250 |
$10,854,544.1 262,529,485.32 PRCL |
125,000,000 PRCL |
|||
1421 |
$0.029 |
1.4% | 3.79% | $5,167,848 |
$9,607.95 331,308.62 PX |
178,201,656 PX |
|||
1422 |
$0.088917 |
0.19% | 2.25% | $5,126,154 |
$537,404.04 6,043,884.07 NEON |
57,651,000 NEON |
|||
1423 |
$0.005072 |
0.02% | 0.45% | $5,072,000 |
$10,128.07 1,996,859.23 AGRI |
1,000,000,000 AGRI |
|||
1424 |
$0.032314 |
0.1% | 0.83% | $5,108,307.5 |
$433,077.29 13,402,156.65 STRAX |
158,083,418 STRAX |
|||
1425 |
$0.6185 |
9.06% | 16.59% | $5,100,877 |
$49,621.17 80,228.25 PUNDIAI |
8,247,174 PUNDIAI |
|||
1426 |
$0.001137 |
1.04% | 2.37% | $5,104,663.5 |
$342,943.13 301,621,046.61 BXN |
4,489,589,680 BXN |
|||
1427 |
$0.005089 |
1.7% | 3.81% | $5,089,000 |
$28,123.87 5,526,404.01 ARIO |
1,000,000,000 ARIO |
|||
1428 |
$0.012731 |
4.88% | 4.6% | $5,092,400 |
$183,187.98 14,389,127.33 NTMPI |
400,000,000 NTMPI |
|||
1429 |
$0.028 |
1.34% | 1.39% | $5,040,000 |
$43,313.24 1,546,901.43 VXT |
180,000,000 VXT |
|||
1430 |
$458.71 |
0.68% | 7.11% | $5,045,700 |
$11,348,442.41 24,739.91 TSLAX |
10,999.76 TSLAX |
|||
1431 |
$0.00112 |
6.28% | 12.41% | $5,040,000 |
$124,158.46 110,855,767.86 NEI |
4,500,000,000 NEI |
|||
1432 |
$0.0005 |
12.65% | 22.52% | $5,000,000 |
$218,359.48 436,718,960 DIONE |
10,000,000,000 DIONE |
|||
1433 |
$0.000869 |
3.97% | 0.01% | $4,987,396 |
$8,751,505.45 10,070,777,272.73 XL1 |
5,739,235,943 XL1 |
|||
1434 |
$5.1081 |
1.9% | 1.45% | $4,999,297.5 |
$222,238.64 43,507.1 VISTA |
978,700 VISTA |
|||
1435 |
$0.002022 |
2.37% | 1.58% | $4,978,255 |
$91,511.27 45,257,799.21 VARA |
2,462,044,954 VARA |
|||
1436 |
$0.0000000115 |
1.55% | 3.04% | $4,902,308 |
$68.6146 5,955,508,106.79 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1437 |
$0.028969 |
0.84% | 0.91% | $4,902,471.5 |
$161,947.31 5,590,365.91 SPARKLET |
169,231,642 SPARKLET |
|||
1438 |
$0.0000000000242 |
0.83% | 18.85% | $4,827,900 |
$3,276,173.69 135,379,078,099,173,552 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
1439 |
$0.000000149 |
0.19% | 2.31% | $4,867,596 |
$24,985.17 167,528,295,561.22 CATE |
32,637,761,699,941 CATE |
|||
1440 |
$0.0000000000973 |
1.72% | 4.53% | $4,865,000 |
$45,446.11 467,072,045,220,966.06 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1441 |
$0.004821 |
5.15% | 9.91% | $4,821,000 |
$25,429.6 5,274,756.27 POWER |
1,000,000,000 POWER |
|||
1442 |
$0.000233 |
1.21% | 0.39% | $4,784,310.5 |
$1,248,000.69 5,356,226,137.34 REEF |
20,533,521,478 REEF |
|||
1443 |
$1.5404 |
2.4% | 0.1% | $4,776,970 |
$100,966.98 65,545.95 SN |
3,101,123 SN |
|||
1444 |
$0.0000258 |
1.65% | 2.25% | $4,747,752 |
$2.0378 78,923.32 BCN |
183,878,867,869 BCN |
|||
1445 |
$0.00118 |
0.0% | 0.34% | $4,720,000 |
$614.39 520,669.49 WAHED |
4,000,000,000 WAHED |
|||
1446 |
$0.052146 |
5.26% | 56.54% | $4,745,286 |
$588,685.35 11,289,175.58 ZK |
91,000,000 ZK |
|||
1447 |
$0.026764 |
4.32% | 9.94% | $4,682,834.5 |
$50,077.17 1,871,064.49 PNK |
174,967,657 PNK |
|||
1448 |
$0.017084 |
2.13% | 4.97% | $4,677,199.5 |
$439,205.44 25,708,583.47 SIX |
273,776,596 SIX |
|||
1449 |
$0.00000951 |
0.42% | 8.31% | $4,640,941 |
$151,737.67 15,955,590,956.89 BIT |
488,006,390,275 BIT |
|||
1450 |
$0.003817 |
0.62% | 7.23% | $4,638,986.5 |
$747,152.25 195,743,319.36 XDAG |
1,215,348,864 XDAG |
|||
1451 |
$0.028851 |
6.88% | 20.29% | $4,616,160 |
$5,513,789.6 191,112,599.22 BDXN |
160,000,000 BDXN |
|||
1452 |
$0.4626 |
0.3% | 2.42% | $4,626,000 |
$77,003.13 166,457.26 GAT |
10,000,000 GAT |
|||
1453 |
$0.042305 |
1.2% | 0.17% | $4,601,166 |
$51,040.99 1,206,500.18 TRUNK |
108,761,745 TRUNK |
|||
1454 |
$0.050922 |
0.23% | 1.18% | $4,597,700.5 |
$155,065.19 3,045,151.21 10SET |
90,289,083 10SET |
|||
1455 |
$0.0000000105 |
3.1% | 11.92% | $4,590,535 |
$871,945.97 83,421,445,040,804.42 VINU |
439,189,006,059,502 VINU |
|||
1456 |
$0.000483 |
2.23% | 0.21% | $4,563,906 |
$81,236 168,190,476.19 ONE |
9,449,081,034 ONE |
|||
1457 |
$0.022717 |
2.26% | 8.54% | $4,543,400 |
$1,207,673.09 53,161,645.02 RHEA |
200,000,000 RHEA |
|||
1458 |
$0.012278 |
4.78% | 5.6% | $4,579,694 |
$134,522.57 10,956,391.11 GLQ |
373,000,000 GLQ |
|||
1459 |
$0.029728 |
6.2% | 13.56% | $4,551,357 |
$4,969,513.46 167,166,087.86 TANSSI |
153,100,000 TANSSI |
|||
1460 |
$0.014004 |
2.94% | 16.12% | $4,524,648 |
$30,094.43 2,148,988.15 PACK |
323,096,818 PACK |
|||
1461 |
$0.053258 |
2.01% | 2.34% | $4,530,192 |
$7,249,591.31 136,122,109.54 CGPT |
85,061,251 CGPT |
|||
1462 |
$0.01298 |
4.64% | 3.21% | $4,543,000 |
$256,498.36 19,761,044.68 MINIMA |
350,000,000 MINIMA |
|||
1463 |
$0.009629 |
5.27% | 6.69% | $4,529,481.5 |
$8,774,449.05 911,252,367.85 BOS |
470,400,000 BOS |
|||
1464 |
$0.001468 |
0.0% | 5.78% | $4,404,000 |
$200,660.11 136,689,448.23 FOXY |
3,000,000,000 FOXY |
|||
1465 |
$0.001761 |
18.51% | 17.71% | $4,402,500 |
$29,146.04 16,550,846.11 FTR |
2,500,000,000 FTR |
|||
1466 |
$0.002195 |
0.23% | 0.05% | $4,390,000 |
$440,352.14 200,616,009.11 SLOTH |
2,000,000,000 SLOTH |
|||
1467 |
$0.001395 |
8.16% | 14.12% | $4,392,700.5 |
$54,220.67 38,867,863.8 DIVI |
3,148,889,334 DIVI |
|||
1468 |
$0.0000000518 |
2.02% | 14.65% | $4,348,115.5 |
$27,610.52 532,610,339,506.17 WUF |
83,875,685,775,334 WUF |
|||
1469 |
$0.020548 |
0.11% | 4.88% | $4,350,011.5 |
$325,476.43 15,839,810.69 KILO |
211,700,000 KILO |
|||
1470 |
$0.004353 |
1.72% | 60.43% | $4,353,000 |
$207,708.53 47,716,179.65 MXNA |
1,000,000,000 MXNA |
|||
1471 |
$0.0000106 |
2.12% | 13.56% | $4,338,356 |
$5,230,508.69 492,514,942,561.21 MOODENG |
408,508,097,037 MOODENG |
|||
1472 |
$0.059316 |
0.96% | 2.82% | $4,327,909 |
$561.83 9,471.81 NAV |
72,963,596 NAV |
|||
1473 |
$0.005595 |
2.41% | 5.17% | $4,293,952.5 |
$16,210.21 2,897,267.2 KYVE |
767,462,459 KYVE |
|||
1474 |
$0.00305 |
0.78% | 3.7% | $4,388,950 |
$37,436.46 12,274,249.18 LIMO |
1,439,000,000 LIMO |
|||
1475 |
$0.004301 |
2.23% | 0.02% | $4,301,000 |
$141,291.33 32,850,809.11 MFER |
1,000,000,000 MFER |
|||
1476 |
$0.022894 |
4.25% | 30.46% | $4,341,488.5 |
$4,719,040.56 206,125,646.89 WBAI |
189,634,344 WBAI |
|||
1477 |
$0.009426 |
7.02% | 9.93% | $4,259,610 |
$64,556.43 6,848,761.94 HONEY |
451,900,048 HONEY |
|||
1478 |
$1.207 |
0.58% | 0.75% | $4,233,639.5 |
$49,606.79 41,099.25 GAL |
3,507,572 GAL |
|||
1479 |
$2.0362 |
26.61% | 6.52% | $4,225,642.5 |
$91,241.9 44,809.89 ATM |
2,075,259 ATM |
|||
1480 |
$0.004216 |
8.71% | 32.38% | $4,216,000 |
$87,499.39 20,754,124.76 TRC |
1,000,000,000 TRC |
|||
1481 |
$0.035365 |
0.34% | 7.84% | $4,201,939 |
$105,647.19 2,987,337.48 BEAM |
118,816,320 BEAM |
|||
1482 |
$2.0966 |
4.99% | 3.48% | $4,193,200 |
$41,244.73 19,672.2 AISPF |
2,000,000 AISPF |
|||
1483 |
$1.1534 |
0.41% | 0.33% | $4,169,846.75 |
$5,635,789.34 4,886,240.11 EURQ |
3,615,265 EURQ |
|||
1484 |
$1.1912 |
0.61% | 5.77% | $4,169,198.75 |
$40,381.88 33,900.17 PAIN |
3,499,999 PAIN |
|||
1485 |
$686.5 |
0.18% | 2.45% | $4,118,869.5 |
$730,740.04 1,064.44 SPYX |
5,999.81 SPYX |
|||
1486 |
$0.004085 |
11.87% | 11.07% | $4,085,000 |
$68,219.99 16,700,119.95 MNRY |
1,000,000,000 MNRY |
|||
1487 |
$0.004029 |
4.84% | 13.32% | $4,029,000 |
$549,586.37 136,407,637.13 FROGGIE |
1,000,000,000 FROGGIE |
|||
1488 |
$0.3115 |
2.57% | 12.1% | $4,021,350 |
$15.5926 50.0565 ICE |
12,909,630 ICE |
|||
1489 |
$0.000402 |
1.95% | 0.5% | $4,020,000 |
$21,609.6 53,755,223.88 QLINDO |
10,000,000,000 QLINDO |
|||
1490 |
$0.2666 |
3.13% | 11.85% | $3,999,000 |
$11,339,054.53 42,532,087.51 CWT |
15,000,000 CWT |
|||
1491 |
$0.003982 |
4.12% | 14.33% | $3,982,000 |
$62,107.48 15,597,056.76 ARTELA |
1,000,000,000 ARTELA |
|||
1492 |
$0.003998 |
3.07% | 21.58% | $3,998,000 |
$79,157.13 19,799,182.09 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1493 |
$0.015765 |
6.19% | 4.99% | $3,975,597 |
$14,926.2 946,793.53 MPC |
252,178,715 MPC |
|||
1494 |
$0.005236 |
14.67% | 17.77% | $3,953,697.5 |
$233,275.51 44,552,236.44 MPT |
755,098,845 MPT |
|||
1495 |
$0.000393 |
2.72% | 0.76% | $3,930,000 |
$636,689.87 1,620,076,005.09 MOEW |
9,999,999,996 MOEW |
|||
1496 |
$0.9984 |
0.74% | 0.3% | $3,968,029 |
$236,292.52 236,671.19 XDAI |
3,974,388 XDAI |
|||
1497 |
$0.003137 |
2.46% | 16.96% | $3,921,250 |
$3,955,256.26 1,260,840,376.16 LVVA |
1,250,000,000 LVVA |
|||
1498 |
$0.03503 |
1.54% | 13.15% | $3,923,360 |
$67,326.9 1,921,978.3 JOJO |
112,000,000 JOJO |
|||
1499 |
$0.01308 |
2.46% | 5.19% | $3,915,830.75 |
$42,854.66 3,276,350.15 DEFACTOR |
299,375,436 DEFACTOR |
|||
1500 |
$0.00000391 |
12.68% | 11.25% | $3,910,000 |
$516.35 132,058,823.53 CAMLY |
999,999,999,999 CAMLY |
