Todas as línguas
Preço do Bitcoin (BTC) de hoje
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.003667 |
90.89% | 14.92% | $3,667,000 |
$3,900 1,063,539.68 HBD |
1,000,000,000 HBD |
|||
1402 |
$0.0000733 |
3.33% | 8.81% | $3,662,500 |
$320,233.84 4,371,793,037.54 FEG |
50,000,000,000 FEG |
|||
1403 |
$1.041 |
0.48% | 35.63% | $3,658,143 |
$791,585.83 760,409.06 APTM |
3,514,066.3 APTM |
|||
1404 |
$0.3056 |
0.63% | 2.36% | $3,658,387 |
$96,066 314,352.09 KRL |
11,971,161 KRL |
|||
1405 |
$0.00000000376 |
1.0% | 4.34% | $3,614,444.75 |
$238,644.37 63,411,906,786,416.54 TROLL |
960,420,000,000,000 TROLL |
|||
1406 |
$0.039167 |
1.24% | 4.6% | $3,611,197.5 |
$90,753.32 2,317,086.32 LYP |
92,200,000 LYP |
|||
1407 |
$0.01419 |
11.15% | 28.86% | $3,638,761 |
$1,990 140,239.61 LIBRA |
256,431,390 LIBRA |
|||
1408 |
$0.035654 |
8.44% | 2.56% | $3,565,395.25 |
$116,318.04 3,262,412.07 AINTI |
99,999,870 AINTI |
|||
1409 |
$0.4171 |
1.63% | 0.97% | $3,576,632.5 |
$283,300.6 679,215.06 PROPC |
8,575,000 PROPC |
|||
1410 |
$0.023717 |
2.34% | 8.13% | $3,557,550 |
$1,041,359.85 43,907,739.17 LOT |
150,000,000 LOT |
|||
1411 |
$0.1692 |
3.11% | 8.14% | $3,553,200 |
$96,570.39 570,746.99 PIZZA |
21,000,000 PIZZA |
|||
1412 |
$0.075113 |
1.54% | 0.0% | $3,530,311 |
$220,930 2,941,301.77 TRUMP |
47,000,000 TRUMP |
|||
1413 |
$0.2695 |
4.19% | 1.5% | $3,539,309.25 |
$144,797.91 537,283.53 LKY |
13,132,873 LKY |
|||
1414 |
$0.00000354 |
0.0% | 10.83% | $3,540,000 |
$1,291,770.93 364,907,042,372.88 MAD |
999,999,990,898 MAD |
|||
1415 |
$0.0000000000704 |
2.03% | 10.76% | $3,520,000 |
$59,329.24 842,744,886,363,636.4 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1416 |
$0.00000708 |
4.73% | 11.85% | $3,521,036 |
$420,280.65 59,361,673,728.81 RIZZMAS |
497,321,454,196 RIZZMAS |
|||
1417 |
$0.000132 |
5.65% | 17.88% | $3,523,970 |
$78,110 591,742,424.24 DAOLITY |
26,500,000,000 DAOLITY |
|||
1418 |
$0.6746 |
1.02% | 0.33% | $3,506,280 |
$513.49 761.18 BKB |
5,197,569 BKB |
|||
1419 |
$0.035594 |
1.37% | 5.88% | $3,488,212 |
$608,016.48 17,081,993.59 NRN |
98,000,000 NRN |
|||
1420 |
$0.029379 |
2.21% | 3.94% | $3,490,704.75 |
$92,239.38 3,139,636.48 BEAM |
118,816,320 BEAM |
|||
1421 |
$0.0158 |
2.98% | 15.04% | $3,472,050 |
$614,939.51 38,920,222.15 VICE |
219,750,000 VICE |
|||
1422 |
$0.000698 |
0.24% | 0.02% | $3,455,798 |
$119,194.63 170,765,945.56 KAN |
4,951,000,000 KAN |
|||
1423 |
$4.61 |
4.36% | 4.79% | $3,474,469.5 |
$7,518.96 1,631.01 GBYTE |
753,681 GBYTE |
|||
1424 |
$0.003826 |
0.29% | 8.53% | $3,443,400 |
$182,933.86 47,813,345.53 ARCHAI |
900,000,000 ARCHAI |
|||
1425 |
$312.7 |
0.31% | 0.0% | $3,439,625 |
$2,838,670.27 9,077.93 TSLAX |
10,999.76 TSLAX |
|||
1426 |
$0.002985 |
6.66% | 20.66% | $3,432,750 |
$319,715.03 107,107,212.73 RIZ |
1,150,000,000 RIZ |
|||
1427 |
$0.083309 |
1.52% | 1.35% | $3,430,954.5 |
$20,966.18 251,667.65 GMC |
41,183,481 GMC |
|||
1428 |
$0.001714 |
0.88% | 2.06% | $3,428,000 |
$199,577.73 116,439,749.12 XOXO |
2,000,000,000 XOXO |
|||
1429 |
$0.4059 |
0.54% | 16.12% | $3,409,560 |
$9,836,052.46 24,232,698.84 B2 |
8,400,000 B2 |
|||
1430 |
$0.0165 |
3.94% | 3.22% | $3,399,458.25 |
$3,708,045.65 224,730,039.39 ZKL |
206,027,778 ZKL |
|||
1431 |
$0.1356 |
1.95% | 0.67% | $3,390,000 |
$864,037 6,371,954.28 MAVIA |
25,000,000 MAVIA |
|||
1432 |
$0.000233 |
0.87% | 5.31% | $3,312,073 |
$7,622.89 32,716,266.09 DVPN |
14,214,905,714 DVPN |
|||
1433 |
$0.006172 |
0.29% | 0.93% | $3,287,852 |
$356,922.3 57,829,277.38 HELLO |
532,704,492 HELLO |
|||
1434 |
$0.9113 |
0.87% | 6.16% | $3,283,840.5 |
$1,637,217.11 1,796,573.15 RARI |
3,603,468 RARI |
|||
1435 |
$0.000966 |
4.49% | 7.48% | $3,238,804.75 |
$149,563.68 154,827,826.09 KAI |
3,352,800,000 KAI |
|||
1436 |
$0.1285 |
9.44% | 2.98% | $3,239,173.75 |
$926,076.91 7,206,824.2 LRDS |
25,207,578 LRDS |
|||
1437 |
$0.003241 |
2.73% | 5.8% | $3,240,526.25 |
$2,351,673.28 725,601,135.45 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
1438 |
$0.0000042 |
5.53% | 4.48% | $3,208,637 |
$3,180 757,142,857.14 YUMMY |
763,961,193,102 YUMMY |
|||
1439 |
$0.00454 |
4.28% | 0.8% | $3,190,938 |
$3,169 698,017.62 ARC |
702,849,761 ARC |
|||
1440 |
$0.1587 |
5.87% | 10.82% | $3,188,299.25 |
$538,465.01 3,392,974.23 TITAN |
20,090,103 TITAN |
|||
1441 |
$0.003188 |
0.41% | 4.73% | $3,188,000 |
$63,383.81 19,881,998.12 IMGN |
1,000,000,000 IMGN |
|||
1442 |
$0.011701 |
0.99% | 3.49% | $3,169,001.25 |
$1,112,529.02 95,079,823.95 SPA |
270,831,656 SPA |
|||
1443 |
$0.5245 |
1.27% | 30.79% | $3,164,826.25 |
$11,303.67 21,551.33 DERO |
6,033,987 DERO |
|||
1444 |
$0.06518 |
0.02% | 1.66% | $3,143,620 |
$6,420.96 98,511.2 VTC |
48,229,824 VTC |
|||
1445 |
$0.003148 |
0.96% | 33.57% | $3,148,000 |
$121,964.57 38,743,510.17 NEXD |
1,000,000,000 NEXD |
|||
1446 |
$0.0000000462 |
1.84% | 0.3% | $3,144,871.25 |
$146,378.47 3,168,399,441,552.4 AKITA |
68,071,541,209,831 AKITA |
|||
1447 |
$0.00099 |
10.65% | 7.43% | $3,117,400.5 |
$53,753.53 54,296,494.95 DIVI |
3,148,889,334 DIVI |
|||
1448 |
$0.000784 |
3.8% | 1.39% | $3,136,000 |
$201,398.87 256,886,313.78 MDUS |
4,000,000,000 MDUS |
|||
1449 |
$0.003571 |
2.88% | 11.47% | $3,121,054 |
$343,127.33 96,087,182.86 ORTB |
874,000,000 ORTB |
|||
1450 |
$0.0000394 |
0.63% | 2.37% | $3,111,810 |
$90,737.6 2,303,569,433.87 CAGA |
79,000,000,000 CAGA |
|||
1451 |
$0.04154 |
0.58% | 2.87% | $3,114,422 |
$22,233.79 535,238.08 RVF |
74,974,047 RVF |
|||
1452 |
$0.001884 |
1.51% | 1.07% | $3,108,600 |
$235,204.78 124,843,301.49 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1453 |
$0.003293 |
3.4% | 1.76% | $3,102,603.75 |
$161,341.42 48,995,268.75 SHRUB |
942,181,551 SHRUB |
|||
1454 |
$0.00309 |
0.0% | 19.11% | $3,090,000 |
$0.3151 101.97 SOLCEX |
1,000,000,000 SOLCEX |
|||
1455 |
$0.03088 |
1.56% | 7.57% | $3,088,000 |
$5,290 171,308.29 STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
1456 |
$0.003081 |
0.06% | 16.11% | $3,081,000 |
$234,133.51 75,992,700.42 VSC |
1,000,000,000 VSC |
|||
1457 |
$0.011071 |
0.99% | 7.32% | $3,066,667 |
$2,431,937.24 219,667,350.74 GM |
277,000,000 GM |
|||
1458 |
$0.010202 |
1.09% | 6.48% | $3,059,245 |
$998,330.34 97,856,336.01 LBK |
299,867,187 LBK |
|||
1459 |
$0.003046 |
1.71% | 14.92% | $3,046,000 |
$103,864.06 34,098,509.52 WIFI |
1,000,000,000 WIFI |
|||
1460 |
$0.00303 |
0.33% | 14.16% | $3,030,000 |
$127.55 42,095.71 HAROLD |
1,000,000,000 HAROLD |
|||
1461 |
$0.001608 |
1.29% | 7.69% | $3,020,031.5 |
$1,155,773.1 718,764,365.67 ULTI |
1,878,129,059 ULTI |
|||
1462 |
$0.011258 |
17.68% | 55.48% | $3,018,510.25 |
$78,888.66 7,007,342.33 TONC |
268,121,355 TONC |
|||
1463 |
$0.07867 |
3.14% | 23.84% | $3,015,744 |
$4,498 57,175.54 PLMS |
38,334,100 PLMS |
|||
1464 |
$0.143 |
4.99% | 8.09% | $3,008,068 |
$17,264.48 120,730.63 IRON |
21,035,440 IRON |
|||
1465 |
$0.012034 |
3.45% | 16.41% | $3,002,382.25 |
$950,063.77 78,948,294 CLORE |
249,491,637 CLORE |
|||
1466 |
$186.9 |
0.18% | 0.0% | $2,990,213 |
$2,564,009.51 13,718.62 CRCLX |
15,999 CRCLX |
|||
1467 |
$0.00000000708 |
2.68% | 1.12% | $2,979,368.75 |
$129,696.24 18,313,246,071,080.61 POOH |
420,690,000,000,000 POOH |
|||
1468 |
$0.002996 |
10.67% | 8.01% | $2,964,877 |
$307,325.6 102,578,638.18 MEMDEX |
989,611,785 MEMDEX |
|||
1469 |
$0.00000705 |
6.66% | 12.53% | $2,965,864 |
$13,084 1,855,886,524.82 RIZO |
420,690,000,000 RIZO |
|||
1470 |
$0.1641 |
6.56% | 23.01% | $2,941,351.75 |
$98,276.9 598,884.22 LAYER |
17,924,143 LAYER |
|||
1471 |
$0.00099 |
0.0% | 0.0% | $2,804,904 |
$1.02 1,030.3 OX |
2,833,236,466 OX |
|||
1472 |
$0.00000000691 |
1.33% | 2.0% | $2,939,121 |
$5.86 848,365,521.04 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1473 |
$0.1238 |
1.73% | 1.81% | $2,929,196 |
$7,947,945 64,199,878.84 GODS |
23,660,714 GODS |
|||
1474 |
$0.00291 |
0.68% | 54.21% | $2,910,000 |
$22,328.57 7,673,048.11 EXS |
1,000,000,000 EXS |
|||
1475 |
$0.0000000894 |
1.05% | 1.12% | $2,918,468.75 |
$70,171.32 784,738,537,239.99 CATE |
32,637,761,699,941 CATE |
|||
1476 |
$0.002919 |
0.68% | 8.78% | $2,918,741 |
$2,551,408.44 874,069,352.52 FAT |
999,911,260 FAT |
|||
1477 |
$0.038314 |
0.44% | 8.16% | $2,873,550 |
$275,843.2 7,199,540.64 METANIA |
75,000,000 METANIA |
|||
1478 |
$0.002057 |
0.34% | 1.11% | $2,859,293.5 |
$85,595.99 41,612,051.53 EGG |
1,390,030,850.449625 EGG |
|||
1479 |
$0.002858 |
21.93% | 19.13% | $2,858,000 |
$78,287.89 27,392,543.74 MAI |
1,000,000,000 MAI |
|||
1480 |
$0.4555 |
0.35% | 1.79% | $2,856,710.5 |
$4,056.93 8,906.54 WHALE |
6,271,593 WHALE |
|||
1481 |
$0.00286 |
6.87% | 89.24% | $2,859,880.5 |
$6,763,443.29 2,364,840,311.19 GHIBLI |
999,958,175 GHIBLI |
|||
1482 |
$0.00000006 |
0.0% | 0.0% | $2,699,955 |
$0.0003 5,000.08 PIKA |
45,000,000,000,000 PIKA |
|||
1483 |
$0.005691 |
2.07% | 3.23% | $2,845,500 |
$79,893.53 14,038,574.94 STAR |
500,000,000 STAR |
|||
1484 |
$0.1355 |
4.39% | 4.72% | $2,845,500 |
$75,827 559,608.86 DOGI |
21,000,000 DOGI |
|||
1485 |
$0.002843 |
2.37% | 0.56% | $2,843,000 |
$31,843.51 11,200,671.83 LMR |
1,000,000,000 LMR |
|||
1486 |
$0.030156 |
10.26% | 0.8% | $2,830,293.75 |
$8,090.33 268,282.6 SIPHER |
93,855,075 SIPHER |
|||
1487 |
$0.00283 |
2.8% | 17.67% | $2,829,928 |
$57,114 20,181,625.44 TANK |
999,974,417 TANK |
|||
1488 |
$0.2185 |
1.11% | 0.05% | $2,820,754 |
$76.4 349.66 ICE |
12,909,630 ICE |
|||
1489 |
$0.001484 |
5.25% | 72.06% | $2,820,342 |
$1,776,853.64 1,197,340,727.76 RDO |
1,900,500,000 RDO |
|||
1490 |
$0.005632 |
2.46% | 2.8% | $2,816,000 |
$11,985 2,128,018.47 PAC |
500,000,000 PAC |
|||
1491 |
$0.000282 |
0.2% | 4.05% | $2,820,000 |
$2,955.65 10,481,028.37 WELSH |
10,000,000,000 WELSH |
|||
1492 |
$0.002796 |
12.95% | 39.33% | $2,795,807.75 |
$3,231,898.84 1,155,900,872.68 MOONPIG |
999,931,280 MOONPIG |
|||
1493 |
$0.002799 |
2.3% | 15.04% | $2,798,882 |
$9,339,759.68 3,336,820,178.64 DARK |
999,957,849 DARK |
|||
1494 |
$0.1688 |
4.2% | 0.96% | $2,775,891.75 |
$11,661.47 69,084.54 IXS |
16,444,857 IXS |
|||
1495 |
$0.002771 |
5.39% | 13.01% | $2,775,799 |
$505,372 182,378,924.58 VVAIFU |
995,266,856.36 VVAIFU |
|||
1496 |
$0.2272 |
4.42% | 4.52% | $2,772,051.75 |
$3,408,831.71 15,003,660.7 SWCH |
12,200,932 SWCH |
|||
1497 |
$0.000769 |
0.0% | 0.0% | $2,793,198 |
$67,603 87,910,273.08 OX |
3,632,247,467 OX |
|||
1498 |
$0.01629 |
0.17% | 1.51% | $2,756,783.5 |
$83,426.34 5,121,322.28 SPARKLET |
169,231,642 SPARKLET |
|||
1499 |
$0.002738 |
3.05% | 64.6% | $2,738,000 |
$1,762,267.77 643,633,224.98 AIMONICA |
1,000,000,000 AIMONICA |
|||
1500 |
$0.0446 |
0.97% | 3.11% | $2,726,050 |
$90,575.93 2,030,850.45 ATLASDEX |
61,122,199 ATLASDEX |
