Todas as línguas
Preço do Bitcoin (BTC) de hoje
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.000031 |
0.0% | 3.12% | $2,015,000 |
$10.41 335,806.45 APX |
65,000,000,000 APX |
|||
1402 |
$0.004028 |
11.98% | 6.88% | $2,014,000 |
$51,307.04 12,737,596.82 SFI |
500,000,000 SFI |
|||
1403 |
$0.0002 |
9.49% | 20.26% | $2,000,000 |
$238,110.11 1,190,550,550 MOEW |
9,999,999,996 MOEW |
|||
1404 |
$0.01 |
0.0% | 0.0% | $2,000,000 |
$1 100 VMC |
200,000,000 VMC |
|||
1405 |
$0.009966 |
0.9% | 10.15% | $1,993,117.38 |
$59,807 6,001,103.75 DAM |
199,991,705 DAM |
|||
1406 |
$0.018055 |
14.28% | 25.69% | $1,986,050 |
$5,071,352.74 280,883,563.56 AEVO |
110,000,000 AEVO |
|||
1407 |
$0.001982 |
3.46% | 10.2% | $1,981,993.88 |
$299,147.25 150,932,013.12 PEPEONTRON |
999,996,900 PEPEONTRON |
|||
1408 |
$133.39 |
2.03% | 4.73% | $1,982,575.62 |
$138,790.69 1,040.49 OIL(USOON) |
14,863 OIL(USOON) |
|||
1409 |
$0.003935 |
1.1% | 0.15% | $1,967,500 |
$142,960.65 36,330,533.67 NIZA |
500,000,000 NIZA |
|||
1410 |
$0.008258 |
5.3% | 1.15% | $1,971,597.5 |
$884.71 107,133.69 CELB |
238,750,000 CELB |
|||
1411 |
$0.014318 |
4.73% | 25.56% | $1,970,211.38 |
$1,668,843.84 116,555,653.02 THQ |
137,603,808 THQ |
|||
1412 |
$0.2875 |
10.16% | 5.16% | $1,962,186 |
$182.09 633.36 USDR |
6,824,994 USDR |
|||
1413 |
$0.006377 |
9.89% | 19.55% | $1,952,600.12 |
$83,863.92 13,150,998.9 VFY |
306,194,149 VFY |
|||
1414 |
$0.04061 |
12.53% | 12.7% | $2,007,816 |
$2,659,883.16 65,498,230.98 HPP |
49,441,418 HPP |
|||
1415 |
$0.4486 |
2.82% | 16.76% | $1,943,037.38 |
$14,945.07 33,314.91 VAL |
4,331,336 VAL |
|||
1416 |
$0.016151 |
9.11% | 37.06% | $1,938,120 |
$3,363,632.75 208,261,578.23 DRIFT |
120,000,000 DRIFT |
|||
1417 |
$0.02557 |
0.54% | 3.18% | $1,930,535 |
$25,113.48 982,146.27 KUVI |
75,500,000 KUVI |
|||
1418 |
$0.001912 |
17.3% | 35.59% | $1,911,969.38 |
$972,633.78 508,699,675.73 PENGUIN |
999,983,963 PENGUIN |
|||
1419 |
$0.001918 |
6.26% | 25.46% | $1,918,000 |
$1,688,397.21 880,290,516.16 MOBY |
1,000,000,000 MOBY |
|||
1420 |
$0.007645 |
9.47% | 8.83% | $1,913,696.38 |
$4,630,983.92 605,753,292.35 WARD |
250,320,000 WARD |
|||
1421 |
$0.001908 |
0.1% | 0.05% | $1,908,000 |
$50,474.07 26,453,915.09 ITHACA |
1,000,000,000 ITHACA |
|||
1422 |
$0.00991 |
4.07% | 5.35% | $1,900,974.88 |
$1,188.6 119,939.46 FLY |
191,823,908 FLY |
|||
1423 |
$0.2876 |
7.17% | 30.06% | $1,903,328.75 |
$843,978.75 2,934,557.55 EVAA |
6,617,972 EVAA |
|||
1424 |
$0.001882 |
0.21% | 1.16% | $1,882,000 |
$86,077.29 45,737,136.03 SPON |
1,000,000,000 SPON |
|||
1425 |
$0.015753 |
0.89% | 5.97% | $1,871,713.5 |
$72,740.52 4,617,566.18 BEAM |
118,816,320 BEAM |
|||
1426 |
$0.0000188 |
58.12% | 54.47% | $1,876,000 |
$5,079 270,735,607.68 SP |
100,000,000,000 SP |
|||
1427 |
$0.001857 |
5.74% | 5.28% | $1,857,000 |
$54,809.46 29,515,056.54 AMI |
1,000,000,000 AMI |
|||
1428 |
$0.002614 |
20.26% | 61.9% | $1,857,763.88 |
$712,541.27 272,586,560.83 GOBLIN |
710,697,717 GOBLIN |
|||
1429 |
$0.018154 |
5.42% | 3.4% | $1,860,785 |
$136,792.31 7,535,105.76 NUMI |
102,500,000 NUMI |
|||
1430 |
$0.0102 |
27.32% | 33.4% | $1,859,361 |
$235,124 23,051,372.55 INI |
182,990,000 INI |
|||
1431 |
$0.000309 |
8.18% | 6.92% | $1,854,000 |
$1,002,012.68 3,242,759,482.2 SUPRA |
6,000,000,000 SUPRA |
|||
1432 |
$0.000127 |
4.65% | 16.52% | $1,843,288.38 |
$9,179.99 72,283,385.83 ATLAS |
14,514,081,606 ATLAS |
|||
1433 |
$0.01922 |
7.19% | 24.22% | $1,922,000 |
$45,833.3 2,384,667.01 VERSEWORLD |
100,000,000 VERSEWORLD |
|||
1434 |
$0.002412 |
1.87% | 9.53% | $1,835,464.75 |
$53,605.46 22,224,485.9 HANDY |
760,972,125 HANDY |
|||
1435 |
$0.00000368 |
15.72% | 13.82% | $1,840,000 |
$1,138.13 309,274,456.52 GM |
500,000,000,000 GM |
|||
1436 |
$0.013922 |
21.19% | 35.4% | $1,827,262.5 |
$777,225.37 55,827,134.75 TAKE |
131,250,000 TAKE |
|||
1437 |
$0.004269 |
12.32% | 27.79% | $1,824,051.25 |
$105,584.79 24,732,909.35 GEMS |
427,278,350 GEMS |
|||
1438 |
$303.94 |
2.29% | 2.72% | $1,823,603.5 |
$3,190,096.19 10,495.81 AAPLX |
5,999.88 AAPLX |
|||
1439 |
$0.00000018 |
2.9% | 19.55% | $1,812,844 |
$158,499 880,550,000,000 MONKY |
10,000,000,000,000 MONKY |
|||
1440 |
$0.605 |
0.28% | 25.3% | $1,815,000 |
$1,203.68 1,989.55 CROWN |
3,000,000 CROWN |
|||
1441 |
$0.006556 |
11.83% | 7.05% | $1,779,996.25 |
$650,368.06 99,201,961.56 IDOS |
271,506,453 IDOS |
|||
1442 |
$0.005501 |
4.83% | 13.31% | $1,777,355.62 |
$14,972.61 2,721,797.85 PACK |
323,096,818 PACK |
|||
1443 |
$0.000356 |
5.07% | 11.44% | $1,780,000 |
$389.87 1,095,140.45 EMT |
5,000,000,000 EMT |
|||
1444 |
$1,654.31 |
5.3% | 1.23% | $1,777,903.5 |
$1,165,685.54 704.64 ASMLON |
1,074.71 ASMLON |
|||
1445 |
$0.0295 |
34.03% | 64.8% | $1,770,000 |
$480.37 16,283.73 CCV2 |
60,000,000 CCV2 |
|||
1446 |
$0.017656 |
11.77% | 5.39% | $1,765,600 |
$60,228.41 3,411,214.88 BFT |
100,000,000 BFT |
|||
1447 |
$0.000196 |
10.91% | 24.14% | $1,742,222.25 |
$95,505.71 487,274,030.61 MANEKI |
8,888,888,888 MANEKI |
|||
1448 |
$1,100.58 |
0.15% | 1.62% | $1,757,879.38 |
$717,908.1 652.3 EQIXON |
1,597.23 EQIXON |
|||
1449 |
$0.000174 |
16.35% | 27.98% | $1,740,000 |
$77,288.98 444,189,540.23 CORAL |
10,000,000,000 CORAL |
|||
1450 |
$0.05894 |
14.22% | 17.73% | $1,737,234.12 |
$75,208.24 1,276,013.57 AIN |
29,474,621 AIN |
|||
1451 |
$0.001744 |
8.93% | 34.71% | $1,743,549.38 |
$3,574.86 2,049,805.05 RETARDIO |
999,741,586 RETARDIO |
|||
1452 |
$0.001742 |
13.59% | 69.29% | $1,742,000 |
$89,312.82 51,270,275.55 DROPEE |
1,000,000,000 DROPEE |
|||
1453 |
$0.00000426 |
1.84% | 20.37% | $1,740,244.5 |
$749,067.18 175,837,366,197.18 MOODENG |
408,508,097,037 MOODENG |
|||
1454 |
$0.00634 |
0.91% | 20.31% | $1,735,743.62 |
$198,558.5 31,318,375.39 SIX |
273,776,596 SIX |
|||
1455 |
$0.001716 |
10.58% | 20.51% | $1,716,000 |
$34,870.83 20,320,996.5 HAROLD |
1,000,000,000 HAROLD |
|||
1456 |
$0.000831 |
14.72% | 0.12% | $1,702,904 |
$1,963,233.54 2,362,495,234.66 SWEAT |
2,049,222,600 SWEAT |
|||
1457 |
$0.001743 |
3.5% | 16.11% | $1,743,000 |
$358,799.71 205,851,812.97 PALU |
1,000,000,000 PALU |
|||
1458 |
$0.011403 |
5.62% | 25.01% | $1,710,450 |
$158,555.94 13,904,756.64 NS |
150,000,000 NS |
|||
1459 |
$0.2261 |
6.65% | 9.59% | $1,709,104.5 |
$75,246 332,799.65 YURU |
7,559,064.72 YURU |
|||
1460 |
$0.00000000000408 |
18.44% | 35.93% | $1,712,692.75 |
$5,199.75 1,275,123,594,844,329.2 DRB |
420,000,000,000,000,000 DRB |
|||
1461 |
$0.001713 |
4.19% | 20.45% | $1,711,001.75 |
$2,573,274.48 1,502,203,432.57 HOUSE |
998,833,496 HOUSE |
|||
1462 |
$0.0542 |
3.88% | 6.23% | $1,706,186 |
$6,968 128,560.89 NMT |
31,479,444 NMT |
|||
1463 |
$0.00869 |
4.73% | 12.97% | $1,701,699.75 |
$36,556.86 4,206,773.3 DIMO |
195,822,755 DIMO |
|||
1464 |
$0.011299 |
2.72% | 22.82% | $1,699,200.12 |
$3,530,872.03 312,494,205.68 BLUE |
150,385,000 BLUE |
|||
1465 |
$0.00848 |
1.05% | 41.26% | $1,696,000 |
$54,199.26 6,391,422.17 BAY |
200,000,000 BAY |
|||
1466 |
$0.000241 |
12.77% | 24.67% | $1,687,000 |
$106,672.39 442,624,024.9 TRWA |
7,000,000,000 TRWA |
|||
1467 |
$0.001984 |
1.39% | 22.13% | $1,686,400 |
$84,570.09 42,626,053.43 RIZE |
850,000,000 RIZE |
|||
1468 |
$0.000826 |
7.81% | 15.54% | $1,662,813.62 |
$1,678.69 2,032,312.35 FUL |
2,013,091,567 FUL |
|||
1469 |
$511.9 |
1.07% | 1.89% | $1,658,202.75 |
$648,532.49 1,266.91 LINON |
3,239.31 LINON |
|||
1470 |
$0.00000000171 |
11.02% | 22.28% | $1,639,052.75 |
$64,108.42 37,564,994,726,356.5 TROLL |
960,420,000,000,000 TROLL |
|||
1471 |
$0.00164 |
12.95% | 42.88% | $1,639,742.62 |
$532,734.76 324,838,268.29 CHILLHOUSE |
999,843,066 CHILLHOUSE |
|||
1472 |
$0.019532 |
11.52% | 28.35% | $1,661,416.38 |
$6,266,481.24 320,831,519.56 CGPT |
85,061,251 CGPT |
|||
1473 |
$0.003586 |
3.05% | 11.81% | $1,649,560 |
$67,457.07 18,811,229.78 BLOCK |
460,000,000 BLOCK |
|||
1474 |
$0.0303 |
4.6% | 13.42% | $1,644,933.5 |
$34,600.58 1,141,933.33 DEXTF |
54,288,236 DEXTF |
|||
1475 |
$0.001709 |
10.71% | 31.13% | $1,636,147.25 |
$322,312.06 188,596,875.37 MIGGLES |
957,371,091 MIGGLES |
|||
1476 |
$0.4617 |
5.85% | 21.73% | $1,615,949.5 |
$7,935.99 17,188.63 PAIN |
3,499,999 PAIN |
|||
1477 |
$0.5013 |
11.65% | 33.62% | $1,610,228.25 |
$1,960.86 3,911.55 SHADOW |
3,212,105 SHADOW |
|||
1478 |
$0.015367 |
2.28% | 0.21% | $1,603,515.75 |
$588,749.02 38,312,554.17 GOATED |
104,348,000 GOATED |
|||
1479 |
$0.01575 |
5.29% | 1.17% | $1,560,707.88 |
$92,878.38 5,897,040 RWS |
99,092,562 RWS |
|||
1480 |
$0.028151 |
9.23% | 20.07% | $1,594,152.5 |
$3,089.34 109,741.75 JUNO |
56,628,627 JUNO |
|||
1481 |
$0.00016 |
10.6% | 25.16% | $1,600,000 |
$2,893,702.38 18,085,639,875 HIPPO |
10,000,000,000 HIPPO |
|||
1482 |
$0.006811 |
14.26% | 30.95% | $1,580,152 |
$5,249,262 770,703,567.76 A8 |
231,999,998 A8 |
|||
1483 |
$0.055182 |
9.93% | 23.65% | $1,586,482.5 |
$43,652.17 791,058.13 ORTA |
28,750,000 ORTA |
|||
1484 |
$0.199 |
0.5% | 5.24% | $1,572,836.25 |
$84,971.47 426,992.31 HOLD |
7,903,700 HOLD |
|||
1485 |
$1,180 |
0.0% | 5.94% | $1,565,542 |
$7.08 0.006 LLYX |
1,327 LLYX |
|||
1486 |
$0.00173 |
22.46% | 61.76% | $1,569,067.88 |
$2,097,248.65 1,212,282,456.65 XWC |
906,975,670 XWC |
|||
1487 |
$397.86 |
2.8% | 3.71% | $1,562,396.25 |
$1,001,621.64 2,517.52 GLDON |
3,927 GLDON |
|||
1488 |
$0.1305 |
3.76% | 7.96% | $1,562,236.5 |
$64,921.79 497,484.98 KRL |
11,971,161 KRL |
|||
1489 |
$0.0000312 |
3.68% | 18.91% | $1,559,000 |
$481,667.7 15,447,969,852.47 FEG |
50,000,000,000 FEG |
|||
1490 |
$0.001533 |
1.39% | 32.1% | $1,532,596 |
$112,511.74 73,393,176.78 RAGEGUY |
999,736,484 RAGEGUY |
|||
1491 |
$0.001552 |
3.96% | 3.3% | $1,552,000 |
$317,860.61 204,807,094.07 KEFUXIAOHE |
1,000,000,000 KEFUXIAOHE |
|||
1492 |
$0.027728 |
2.46% | 14.67% | $1,552,768 |
$90,465.82 3,262,616.13 ST |
56,000,000 ST |
|||
1493 |
$0.01859 |
5.89% | 14.9% | $1,555,672.5 |
$261,280.24 14,054,881.12 WILD |
83,683,300 WILD |
|||
1494 |
$382.39 |
7.36% | 21.86% | $1,548,679.5 |
$101,403.32 265.18 AVGOX |
4,050 AVGOX |
|||
1495 |
$0.001548 |
7.86% | 26.01% | $1,547,973.88 |
$12,518.89 8,087,138.24 CAR |
999,983,145 CAR |
|||
1496 |
$0.09817 |
9.27% | 13.92% | $1,557,298.88 |
$5,111,384.38 52,066,663.75 BR |
15,863,287 BR |
|||
1497 |
$200.55 |
7.11% | 7.63% | $1,535,210.25 |
$7,898,618.92 39,384.79 NVDAX |
7,655 NVDAX |
|||
1498 |
$0.000544 |
6.16% | 26.08% | $1,523,200 |
$3,040,138.47 5,588,489,834.56 OBT |
2,800,000,000 OBT |
|||
1499 |
$0.005652 |
10.2% | 28.71% | $1,517,374.38 |
$80,399.66 14,224,992.92 BID |
268,466,796 BID |
|||
1500 |
$0.0000875 |
8.24% | 26.43% | $1,520,467 |
$35,825.28 409,384,984.57 NATIX |
17,374,780,138 NATIX |
