Todas as línguas
Preço do Bitcoin (BTC) de hoje
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.1281 |
0.08% | 37.78% | $2,032,087.12 |
$90,671.07 707,814.75 BR |
15,863,287 BR |
|||
1602 |
$0.021263 |
5.57% | 2.29% | $2,024,941.88 |
$111,551.07 5,246,252.65 NWC |
95,233,119.3999976 NWC |
|||
1603 |
$0.002014 |
1.46% | 10.92% | $2,014,000 |
$633,159.5 314,379,096.33 PHIL |
1,000,000,000 PHIL |
|||
1604 |
$0.002658 |
14.86% | 21.98% | $2,004,973.75 |
$334,102.1 125,696,802.11 SNS |
754,316,667 SNS |
|||
1605 |
$0.006884 |
0.13% | 1.58% | $1,998,401.88 |
$752,600.31 109,326,018.3 CREO |
290,296,616 CREO |
|||
1606 |
$0.004934 |
0.94% | 28.66% | $1,998,270 |
$319,015.67 64,656,601.13 APP |
405,000,000 APP |
|||
1607 |
$0.006039 |
0.63% | 3.51% | $1,992,721.25 |
$118,363.25 19,599,809.57 GST |
329,975,369 GST |
|||
1608 |
$0.002682 |
0.22% | 10.67% | $1,996,050.88 |
$3,343,528.61 1,246,654,962.71 VR |
744,239,686 VR |
|||
1609 |
$0.019966 |
2.03% | 9.43% | $1,996,582.75 |
$564,305.14 28,263,304.62 TREMP |
99,999,138 TREMP |
|||
1610 |
$0.000396 |
1.01% | 2.61% | $1,980,000 |
$1,565,630.25 3,953,611,742.42 PIXFI |
5,000,000,000 PIXFI |
|||
1611 |
$0.007997 |
0.2% | 1.63% | $1,971,817 |
$281,932.44 35,254,775.54 LIME |
246,569,585 LIME |
|||
1612 |
$0.6127 |
0.0% | 107.57% | $1,960,640 |
$335.77 548.02 APE |
3,200,000 APE |
|||
1613 |
$0.0326 |
0.0% | 7.36% | $1,956,000 |
$63.2254 1,939.43 CCV2 |
60,000,000 CCV2 |
|||
1614 |
$0.00039 |
7.58% | 22.05% | $1,950,000 |
$77,745.12 199,346,461.54 BPT |
5,000,000,000 BPT |
|||
1615 |
$0.1162 |
1.22% | 0.34% | $1,949,255 |
$707,315.28 6,087,050.6 BNC |
16,775,000 BNC |
|||
1616 |
$0.002364 |
6.89% | 17.22% | $1,927,507.88 |
$114,413.85 48,398,413.71 QBX |
815,358,676.2057278 QBX |
|||
1617 |
$0.01623 |
0.09% | 26.82% | $1,933,696.25 |
$156,574.39 9,647,220.58 ARCA |
119,143,333 ARCA |
|||
1618 |
$0.0000192 |
16.42% | 0.73% | $1,921,000 |
$2,778,448.82 144,635,545,028.63 FROC |
100,000,000,000 FROC |
|||
1619 |
$0.6837 |
0.19% | 1.9% | $1,910,498 |
$6,722.81 9,832.98 MOST |
2,794,351 MOST |
|||
1620 |
$0.004148 |
0.22% | 1.47% | $1,908,080 |
$80,653.68 19,443,992.29 ZAP |
460,000,000 ZAP |
|||
1621 |
$0.050775 |
8.05% | 6.83% | $1,901,309.5 |
$9,142.68 180,062.63 BABY |
37,445,780 BABY |
|||
1622 |
$0.060204 |
0.01% | 0.38% | $1,895,885.12 |
$977,058.81 16,229,134.44 WOD |
31,491,017 WOD |
|||
1623 |
$0.00000123 |
1.6% | 5.6% | $1,867,280.38 |
$53,674.98 43,638,195,121.95 KIN |
1,518,114,145,968 KIN |
|||
1624 |
$0.027063 |
8.31% | 14.15% | $1,878,713.5 |
$221,197.39 8,173,424.6 DORKY |
69,420,000 DORKY |
|||
1625 |
$0.09224 |
2.12% | 11.5% | $1,885,364.25 |
$257,197.04 2,788,346.05 OVR |
20,439,769 OVR |
|||
1626 |
$0.001876 |
2.35% | 0.75% | $1,876,000 |
$59,169.7 31,540,351.81 PEN |
1,000,000,000 PEN |
|||
1627 |
$0.0000291 |
0.24% | 0.34% | $1,860,160 |
$576.61 19,801,167.58 RISE |
63,879,133,973 RISE |
|||
1628 |
$0.013478 |
0.0% | 0.12% | $1,859,911.5 |
$259,432.79 19,248,611.81 DFT |
137,996,103 DFT |
|||
1629 |
$0.00186 |
11.04% | 16.37% | $1,860,000 |
$157,924.04 84,905,397.85 MUBARAKAH |
1,000,000,000 MUBARAKAH |
|||
1630 |
$2.013 |
0.0% | 35.81% | $1,867,015 |
$10,149.5 5,041.98 XRT |
927,479 XRT |
|||
1631 |
$0.02566 |
0.89% | 0.77% | $1,851,796.62 |
$90,567.92 3,529,537.02 OSHI |
72,166,667 OSHI |
|||
1632 |
$0.015936 |
0.84% | 4.6% | $1,853,659.38 |
$277,587.8 17,418,913.15 STORM |
116,318,986 STORM |
|||
1633 |
$0.018456 |
1.69% | 4.1% | $1,845,600 |
$120,919.91 6,551,794 OPTIMUS |
100,000,000 OPTIMUS |
|||
1634 |
$0.1182 |
1.81% | 10.83% | $1,832,377.25 |
$182,428.19 1,543,385.7 HTM |
15,502,346 HTM |
|||
1635 |
$0.1542 |
0.59% | 30.16% | $1,843,554 |
$759.52 4,925.55 PART |
11,955,602 PART |
|||
1636 |
$0.009272 |
4.14% | 4.67% | $1,854,400 |
$11,026.4 1,189,214.84 TEN |
200,000,000 TEN |
|||
1637 |
$0.009071 |
3.16% | 35.25% | $1,818,862.5 |
$142,568.74 15,716,981.59 SKEY |
200,513,999 SKEY |
|||
1638 |
$0.001799 |
0.56% | 3.26% | $1,799,000 |
$2,419,664.76 1,345,005,425.24 URO |
1,000,000,000 URO |
|||
1639 |
$0.001817 |
0.44% | 1.98% | $1,817,000 |
$79,023.71 43,491,309.85 RENQ |
1,000,000,000 RENQ |
|||
1640 |
$0.0000000032 |
2.0% | 20.01% | $1,809,202.12 |
$153,988.88 48,157,643,232,424.32 MONG |
565,800,000,000,000 MONG |
|||
1641 |
$0.023754 |
2.62% | 19.76% | $1,817,351.62 |
$363,985.95 15,323,143.47 AZERO |
76,507,183 AZERO |
|||
1642 |
$0.001806 |
9.47% | 19.09% | $1,806,000 |
$863,321 478,029,346.62 TRISIG |
1,000,000,000 TRISIG |
|||
1643 |
$0.039298 |
1.74% | 0.0% | $1,790,579.38 |
$1,380,650.31 35,132,839.08 OORT |
45,564,134 OORT |
|||
1644 |
$0.000179 |
0.0% | 10.06% | $1,789,965.88 |
$77,326.59 431,992,122.91 LANDWOLF |
9,999,809,239 LANDWOLF |
|||
1645 |
$0.000582 |
3.96% | 16.16% | $1,778,954.12 |
$503,106.28 864,443,780.07 XDB |
3,056,622,217 XDB |
|||
1646 |
$0.000179 |
0.0% | 22.35% | $1,785,241 |
$161.1 900,000 ZENI |
9,973,414,668 ZENI |
|||
1647 |
$0.02599 |
2.59% | 1.83% | $1,772,863.75 |
$15,145.28 582,734.9 MEY |
68,213,305 MEY |
|||
1648 |
$0.05929 |
3.39% | 85.88% | $1,747,550.25 |
$4,528,693.13 76,382,073.37 AIN |
29,474,621 AIN |
|||
1649 |
$0.080203 |
1.32% | 4.14% | $1,749,493.75 |
$208,005 2,593,481.54 BST |
21,813,320 BST |
|||
1650 |
$0.0000174 |
0.7% | 43.7% | $1,738,000 |
$188,331.27 10,836,091,484.46 CLAY |
100,000,000,000 CLAY |
|||
1651 |
$0.4193 |
0.14% | 3.91% | $1,734,914 |
$81,805.64 195,100.5 CKP |
4,137,643.6 CKP |
|||
1652 |
$0.016684 |
2.05% | 1.99% | $1,730,101.12 |
$654,362.46 39,220,957.8 NUM |
103,698,218 NUM |
|||
1653 |
$0.00000315 |
2.61% | 4.76% | $1,731,748 |
$141,195.97 44,824,117,460.32 BEER |
549,761,339,928 BEER |
|||
1654 |
$0.017299 |
0.61% | 5.33% | $1,729,900 |
$83,600.51 4,832,678.77 BLADE |
100,000,000 BLADE |
|||
1655 |
$0.7145 |
1.12% | 0.87% | $1,725,516.75 |
$169,427.19 237,126.93 TRIO |
2,414,999 TRIO |
|||
1656 |
$0.008546 |
12.58% | 5.94% | $1,709,200 |
$79,474.41 9,299,603.32 PTC |
200,000,000 PTC |
|||
1657 |
$0.025294 |
5.19% | 1.17% | $1,712,193 |
$154,212.87 6,096,816.24 KAR |
67,691,667 KAR |
|||
1658 |
$3.577 |
1.33% | 3.41% | $1,706,250.5 |
$109,914.59 30,728.15 WAMPL |
477,006 WAMPL |
|||
1659 |
$0.032584 |
82.54% | 92.68% | $1,694,368 |
$127,576.94 3,915,324.7 DPY |
52,000,000 DPY |
|||
1660 |
$0.002103 |
0.19% | 7.32% | $1,691,813 |
$694.54 330,261.53 CENNZ |
804,475,759 CENNZ |
|||
1661 |
$0.095547 |
1.21% | 1.14% | $1,689,974.25 |
$8,766.45 91,750.13 AURY |
17,687,361 AURY |
|||
1662 |
$0.014975 |
2.36% | 6.85% | $1,682,439.75 |
$290,534.2 19,401,282.14 SAI |
112,349,896 SAI |
|||
1663 |
$0.001682 |
2.0% | 4.04% | $1,682,000 |
$109,267.05 64,962,574.32 AICELL |
1,000,000,000 AICELL |
|||
1664 |
$0.8359 |
2.38% | 8.71% | $1,675,133.62 |
$485,625.86 580,961.67 POR |
2,003,988 POR |
|||
1665 |
$0.001675 |
1.7% | 14.74% | $1,675,000 |
$81,281.41 48,526,214.93 HQ |
1,000,000,000 HQ |
|||
1666 |
$0.008206 |
6.78% | 34.39% | $1,673,414.25 |
$78,945.82 9,620,499.63 CTRL |
203,925,701 CTRL |
|||
1667 |
$0.001679 |
0.0% | 0.83% | $1,679,000 |
$7,430,499.57 4,425,550,667.06 BUBB |
1,000,000,000 BUBB |
|||
1668 |
$0.000239 |
3.91% | 4.6% | $1,665,685.12 |
$1,084.6 4,538,075.31 BOBER |
6,969,393,998 BOBER |
|||
1669 |
$0.007515 |
5.38% | 9.71% | $1,663,643.25 |
$83,238.49 11,076,312.71 POT |
221,376,348 POT |
|||
1670 |
$0.0000392 |
3.43% | 5.91% | $1,649,132.12 |
$56,166.98 1,432,831,122.45 CSTARS |
42,069,696,969 CSTARS |
|||
1671 |
$0.052807 |
0.56% | 12.76% | $1,633,918.88 |
$41,851.41 792,535.27 SDN |
30,941,332 SDN |
|||
1672 |
$0.004709 |
9.92% | 14.56% | $1,628,432.62 |
$660,680.48 140,301,652.16 SERO |
345,812,838 SERO |
|||
1673 |
$0.1903 |
0.31% | 8.83% | $1,622,498 |
$1,194.66 6,277.77 REENTAL |
8,526,000 REENTAL |
|||
1674 |
$0.1801 |
3.62% | 4.05% | $1,619,503.62 |
$79,544.73 441,669.79 CHAT |
8,992,247 CHAT |
|||
1675 |
$0.0195 |
0.52% | 1.54% | $1,619,868.38 |
$44,808.25 2,297,858.97 PAID |
83,070,175 PAID |
|||
1676 |
$0.3922 |
0.36% | 4.01% | $1,617,825 |
$227,774.53 580,761.17 POOLX |
4,125,000 POOLX |
|||
1677 |
$0.001609 |
1.41% | 9.82% | $1,608,995.75 |
$965,755.92 600,221,205.72 LLM |
999,997,360 LLM |
|||
1678 |
$0.001735 |
0.29% | 8.19% | $1,609,920.75 |
$73,103.28 42,134,455.33 SHROOMY |
927,908,200 SHROOMY |
|||
1679 |
$0.016012 |
3.65% | 28.01% | $1,601,200 |
$54,049.97 3,375,591.43 BFT |
100,000,000 BFT |
|||
1680 |
$0.00347 |
4.39% | 1.59% | $1,599,606 |
$496,366.36 143,045,060.52 DUCK |
460,981,598 DUCK |
|||
1681 |
$0.0000249 |
31.05% | 56.61% | $1,589,952 |
$7.5944 305,118.52 RISE |
63,879,133,973 RISE |
|||
1682 |
$0.002625 |
9.23% | 26.1% | $1,586,432.75 |
$78,699.44 29,980,739.05 CAS |
604,355,312 CAS |
|||
1683 |
$0.4316 |
7.12% | 3.44% | $1,553,760 |
$1,509,452.14 3,497,340.45 SD |
3,600,000 SD |
|||
1684 |
$0.000155 |
35.95% | 287.74% | $1,550,000 |
$20.941 135,103.23 GQB |
10,000,000,000 GQB |
|||
1685 |
$0.001547 |
0.85% | 32.79% | $1,546,985 |
$79,499.38 51,389,385.91 GRAMPUS |
999,990,326 GRAMPUS |
|||
1686 |
$0.001544 |
5.74% | 9.33% | $1,543,893 |
$37,862.45 24,522,312.18 TITS |
999,930,665 TITS |
|||
1687 |
$2.1506 |
0.14% | 13.9% | $1,537,715.5 |
$124,260.73 57,779.56 HAPI |
715,017 HAPI |
|||
1688 |
$0.013205 |
0.02% | 2.38% | $1,539,703 |
$4,829,130.99 365,704,732.3 PFVS |
116,600,000 PFVS |
|||
1689 |
$0.0000306 |
1.32% | 3.36% | $1,527,019 |
$7,764.2 253,483,512.9 BAX |
49,853,700,000 BAX |
|||
1690 |
$0.009504 |
0.11% | 0.69% | $1,520,640 |
$104,639.01 11,009,996.84 LOGX |
160,000,000 LOGX |
|||
1691 |
$0.001614 |
2.71% | 8.73% | $1,515,099.25 |
$1,973,105.37 1,222,494,033.46 FLORK |
938,723,169.81 FLORK |
|||
1692 |
$0.9453 |
4.05% | 11.98% | $1,512,480 |
$187,668.71 198,528.2 TRIAS |
1,600,000 TRIAS |
|||
1693 |
$0.001501 |
0.46% | 19.39% | $1,501,000 |
$1,513,932.48 1,008,615,909.39 ASKJ |
1,000,000,000 ASKJ |
|||
1694 |
$0.001544 |
0.13% | 46.96% | $1,490,472.38 |
$77,438.28 50,154,326.42 KAI1 |
965,331,843 KAI1 |
|||
1695 |
$0.001482 |
4.14% | 4.18% | $1,482,000 |
$82,766.34 55,847,732.79 FAKEAI |
1,000,000,000 FAKEAI |
|||
1696 |
$0.001474 |
4.32% | 2.83% | $1,474,000 |
$1,440,380.82 977,191,872.46 BNBXBT |
1,000,000,000 BNBXBT |
|||
1697 |
$0.018314 |
0.25% | 27.54% | $1,481,229.25 |
$51,128.24 2,791,757.13 ADM |
80,879,612 ADM |
|||
1698 |
$0.006946 |
4.25% | 5.9% | $1,488,542 |
$140,200.32 20,184,324.79 MAN |
214,302,041 MAN |
|||
1699 |
$0.001235 |
0.48% | 1.46% | $1,482,000 |
$258,300.16 209,149,927.13 VERT |
1,200,000,000 VERT |
|||
1700 |
$0.00282 |
7.14% | 19.96% | $1,474,860 |
$108,735.06 38,558,531.91 A1X |
523,000,000 A1X |
![EverRise [old]](https://img.youtocoin.com/coint/everrise.png)
