Todas as línguas
Preço do Bitcoin (BTC) de hoje
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume(24h) |
Fornecimento Circulante |
Gráfico de Volume(7D) |
|
---|---|---|---|---|---|---|---|---|---|
1601 |
$0.6838 |
0.21% | 1.74% | $1,910,777 |
$6,692 9,786.49 MOST |
2,794,351 MOST |
0.694,0.6967,0.6923,0.6868,0.6873,0.6925,0.6937,0.6916,0.6607,0.6698,0.6789,0.672,0.6711,0.6733,0.6692,0.6567,0.7168,0.6974,0.6955,0.6933,0.6925,0.6972,0.6964,0.6978,0.6803,0.6855,0.6824,0.686 | ||
1602 |
$0.060221 |
0.08% | 0.75% | $1,897,176 |
$909,391 15,100,895.04 WOD |
31,491,017 WOD |
0.059628,0.059969,0.060121,0.059921,0.059722,0.059646,0.060143,0.05982,0.059854,0.060137,0.060127,0.060678,0.060556,0.060817,0.061261,0.06129,0.060916,0.060281,0.060147,0.060108,0.060326,0.06031,0.060254,0.060277,0.060186,0.060413,0.060161,0.060178 | ||
1603 |
$0.092368 |
2.15% | 17.44% | $1,886,529 |
$268,115 2,902,682.75 OVR |
20,439,769 OVR |
0.081627,0.081695,0.082118,0.082132,0.079873,0.080177,0.078604,0.078292,0.079465,0.078953,0.087359,0.087892,0.087987,0.091596,0.094779,0.094171,0.092584,0.091639,0.089857,0.089572,0.089986,0.089563,0.089501,0.090366,0.090269,0.090807,0.090884,0.092271 | ||
1604 |
$0.00000126 |
1.64% | 6.77% | $1,882,462 |
$55,351 43,929,365,079.37 KIN |
1,518,114,145,968 KIN |
0.00000138,0.00000132,0.00000132,0.00000133,0.00000133,0.00000133,0.00000137,0.00000133,0.00000132,0.0000013,0.00000131,0.00000127,0.00000128,0.00000124,0.00000124,0.00000127,0.00000123,0.00000123,0.00000121,0.00000121,0.0000012,0.00000118,0.00000118,0.00000123,0.00000122,0.00000124,0.00000124,0.00000123 | ||
1605 |
$0.0000294 |
1.03% | 2.44% | $1,877,408 |
$127.07 4,323,579.45 RISE |
63,879,133,973 RISE |
0.00002876,0.00002902,0.00002902,0.00002893,0.00002895,0.00002922,0.00002895,0.00002895,0.00002869,0.00002893,0.00002923,0.00002961,0.00002995,0.00002995,0.00002986,0.00002988,0.00002988,0.00002973,0.00002973,0.00002949,0.00002944,0.00002938,0.00002926,0.00002918,0.00002905,0.00002905,0.00002939,0.00002939 | ||
1606 |
$0.013478 |
0.0% | 0.12% | $1,859,911 |
$257,778 19,125,834.69 DFT |
137,996,103 DFT |
0.013462,0.013462,0.013462,0.013462,0.013462,0.013462,0.013469,0.013469,0.013469,0.013469,0.013469,0.013469,0.013469,0.013469,0.013469,0.013478,0.013478,0.013478,0.013478,0.013478,0.013478,0.013478,0.013478,0.013478,0.013478,0.013478,0.013478,0.013478 | ||
1607 |
$0.049487 |
7.2% | 8.34% | $1,856,038 |
$8,757 176,955.56 BABY |
37,445,780 BABY |
0.048451,0.04744,0.047587,0.047832,0.046712,0.045607,0.045141,0.045048,0.045647,0.046659,0.050239,0.050287,0.051494,0.050977,0.050549,0.050393,0.049516,0.048566,0.046907,0.04777,0.047701,0.047212,0.046004,0.046711,0.046676,0.047356,0.048397,0.048907 | ||
1608 |
$0.000607 |
0.4% | 10.97% | $1,854,606 |
$515,833 849,807,248.76 XDB |
3,056,622,217 XDB |
0.00071852,0.00067898,0.00065513,0.00070474,0.00074564,0.00069698,0.00070627,0.00068317,0.00066399,0.00070718,0.0006878,0.00068478,0.00070722,0.00067869,0.00067887,0.00067642,0.00065984,0.00064181,0.00062628,0.00064113,0.00053843,0.00061669,0.00057995,0.00059384,0.00059669,0.00057421,0.0006181,0.00061293 | ||
1609 |
$0.009272 |
2.26% | 4.58% | $1,854,400 |
$13,322 1,436,798.96 TEN |
200,000,000 TEN |
0.008845,0.008723,0.008723,0.008723,0.008866,0.008723,0.009052,0.008804,0.00854,0.008601,0.008784,0.008784,0.008723,0.00854,0.008662,0.008845,0.008418,0.00837,0.008928,0.009114,0.01054,0.010478,0.010478,0.009982,0.00961,0.009362,0.009455,0.009272 | ||
1610 |
$0.1196 |
2.93% | 5.9% | $1,854,081 |
$181,159 1,514,707.36 HTM |
15,502,346 HTM |
0.1304,0.131,0.131,0.1309,0.1309,0.1309,0.1309,0.1309,0.131,0.1319,0.1298,0.1297,0.1204,0.1267,0.1239,0.123,0.1243,0.1225,0.1165,0.1168,0.1163,0.1173,0.1169,0.1163,0.1161,0.1162,0.1163,0.118 | ||
1611 |
$0.015938 |
1.29% | 2.58% | $1,852,961 |
$312,484 19,606,224.12 STORM |
116,318,986 STORM |
0.016631,0.016646,0.016725,0.016781,0.016729,0.016626,0.016638,0.01649,0.016497,0.016561,0.016571,0.016713,0.016789,0.016709,0.016462,0.016481,0.016407,0.016413,0.01638,0.016259,0.016373,0.016357,0.016307,0.0162,0.01608,0.016185,0.016184,0.015935 | ||
1612 |
$0.025638 |
0.02% | 0.78% | $1,850,786 |
$97,750 3,812,699.9 OSHI |
72,166,667 OSHI |
0.02583,0.025857,0.025767,0.025958,0.025933,0.0255,0.025617,0.025568,0.025808,0.025838,0.025831,0.026068,0.026145,0.025575,0.025277,0.025997,0.025643,0.025629,0.025562,0.025523,0.025375,0.025401,0.025478,0.025519,0.025591,0.025664,0.025663,0.025663 | ||
1613 |
$2.013 |
0.0% | 0.0% | $1,867,015 |
$10,150 5,042.23 XRT |
927,479 XRT |
1.2922,2.2059,2.5159,2.0857,0.3978,2.3081,2.0444,1.7676,1.6075,1.5907,4.752,2.3644,2.2883,2.2883,2.4979,2.9519,4.544,3.2189,3.2337,3.0024,2.9583,3.0494,3.2416,3.1203,2.2938,2.6725,2.2936,1.7882 | ||
1614 |
$0.018489 |
1.63% | 11.34% | $1,847,600 |
$113,696 6,149,386.12 OPTIMUS |
100,000,000 OPTIMUS |
0.017988,0.017694,0.017706,0.017928,0.017121,0.01713,0.016932,0.017809,0.018051,0.017948,0.019052,0.018698,0.018803,0.018808,0.019225,0.019163,0.018608,0.018283,0.017662,0.017681,0.018248,0.018206,0.018258,0.018179,0.018159,0.01815,0.018356,0.018564 | ||
1615 |
$0.001834 |
0.11% | 0.11% | $1,834,000 |
$54,942 29,957,470.01 PEN |
1,000,000,000 PEN |
0.001897,0.001862,0.001859,0.001869,0.001831,0.001833,0.001832,0.001836,0.001835,0.001829,0.001826,0.001836,0.001846,0.001874,0.001879,0.001878,0.001881,0.001874,0.001877,0.001877,0.00183,0.001828,0.001829,0.001833,0.001833,0.001837,0.001834,0.001834 | ||
1616 |
$0.001825 |
2.35% | 38.71% | $1,830,000 |
$888,135 486,649,315.07 TRISIG |
1,000,000,000 TRISIG |
0.001475,0.001458,0.001426,0.001496,0.00139,0.001351,0.001372,0.001376,0.001357,0.001455,0.001488,0.001502,0.001551,0.001515,0.00145,0.001524,0.001508,0.001425,0.001418,0.001378,0.00164,0.001787,0.001969,0.001834,0.001983,0.001843,0.001773,0.001854 | ||
1617 |
$0.1533 |
0.0% | 1.22% | $1,832,794 |
$759.52 4,954.47 PART |
11,955,602 PART |
0.1077,0.107,0.1079,0.1078,0.1073,0.1073,0.1052,0.1056,0.1059,0.1052,0.1037,0.1053,0.1057,0.1033,0.1037,0.1033,0.1028,0.1039,0.1039,0.1035,0.1167,0.1504,0.1504,0.1495,0.1512,0.1552,0.155,0.1548 | ||
1618 |
$0.001833 |
2.01% | 4.41% | $1,826,000 |
$2,432,177 1,326,883,251.5 URO |
1,000,000,000 URO |
0.001768,0.001753,0.001824,0.001807,0.001751,0.001736,0.00174,0.00171,0.001741,0.001747,0.001856,0.001874,0.001894,0.001815,0.001799,0.001841,0.001801,0.001789,0.00171,0.001748,0.00174,0.001803,0.0018,0.001795,0.001788,0.00178,0.001819,0.001808 | ||
1619 |
$0.0000182 |
5.31% | 20.52% | $1,824,000 |
$190,497 10,443,914,473.68 CLAY |
100,000,000,000 CLAY |
0.00002655,0.00002496,0.00002544,0.00002481,0.00002427,0.00002318,0.00002275,0.00001927,0.00001887,0.00001886,0.00001939,0.00002203,0.00002275,0.00002388,0.00002391,0.00002385,0.00002108,0.00001987,0.00001875,0.00001896,0.00001955,0.00001881,0.00001859,0.00001732,0.00001727,0.00001949,0.00001892,0.00001845 | ||
1620 |
$0.009058 |
3.91% | 24.94% | $1,822,873 |
$149,285 16,481,011.26 SKEY |
200,513,999 SKEY |
0.013393,0.012278,0.012347,0.012501,0.012377,0.012185,0.011937,0.011055,0.010898,0.010874,0.010591,0.011846,0.011771,0.011021,0.011539,0.010664,0.010646,0.011131,0.010122,0.009825,0.009889,0.009841,0.009526,0.008826,0.008754,0.009318,0.008968,0.009067 | ||
1621 |
$0.001821 |
0.33% | 1.09% | $1,821,000 |
$77,873 42,763,866.01 RENQ |
1,000,000,000 RENQ |
0.001852,0.001853,0.001844,0.001844,0.001842,0.001841,0.001841,0.001837,0.001838,0.001837,0.001845,0.001845,0.001844,0.001847,0.001836,0.001837,0.001836,0.001836,0.001833,0.001832,0.001832,0.001831,0.001829,0.001826,0.001825,0.001815,0.001816,0.001819 | ||
1622 |
$0.023788 |
6.13% | 12.96% | $1,819,647 |
$355,343 14,937,909.87 AZERO |
76,507,183 AZERO |
0.027949,0.02827,0.028129,0.027059,0.027816,0.027495,0.026466,0.025661,0.02638,0.025291,0.026995,0.025566,0.02572,0.025743,0.025902,0.025647,0.025161,0.024964,0.02604,0.025891,0.026126,0.024768,0.02539,0.024698,0.024605,0.023264,0.023876,0.023671 | ||
1623 |
$0.039682 |
1.25% | 1.25% | $1,808,030 |
$1,523,934 38,403,659.09 OORT |
45,564,134 OORT |
0.040577,0.039305,0.039429,0.039517,0.039204,0.039213,0.04011,0.040119,0.0404,0.039898,0.039889,0.040001,0.039624,0.039409,0.039903,0.0404,0.040176,0.039274,0.03931,0.039208,0.0393,0.039215,0.039105,0.039017,0.038535,0.039204,0.039193,0.039528 | ||
1624 |
$0.0000000032 |
0.25% | 15.85% | $1,794,718 |
$159,831 50,008,134,914,426.96 MONG |
565,800,000,000,000 MONG |
0.0000000025605,0.0000000025565,0.0000000026172,0.0000000026228,0.000000002618,0.0000000028062,0.0000000027416,0.0000000027328,0.0000000028286,0.0000000029299,0.000000003037,0.0000000032878,0.0000000032784,0.0000000032934,0.0000000032658,0.0000000032488,0.0000000031677,0.0000000031426,0.0000000030833,0.0000000031284,0.0000000031384,0.0000000031963,0.00000000316,0.0000000031838,0.0000000031498,0.0000000032972,0.0000000033684,0.0000000031822 | ||
1625 |
$0.06053 |
11.28% | 0.0% | $1,796,478 |
$5,515,312 91,116,999.83 AIN |
29,474,621 AIN |
0.008438,0.008414,0.008364,0.008339,0.008327,0.008385,0.008389,0.008389,0.008318,0.008318,0.008171,0.008339,0.008339,0.008224,0.00824,0.008255,0.008255,0.00828,0.008162,0.008214,0.008157,0.04277,0.05125,0.0491,0.06822,0.06386,0.05804,0.06526 | ||
1626 |
$0.000179 |
1.13% | 3.24% | $1,789,966 |
$78,000 435,754,189.94 LANDWOLF |
9,999,809,239 LANDWOLF |
0.0002,0.000197,0.0002,0.0002,0.000185,0.000186,0.000184,0.000182,0.000183,0.000175,0.000189,0.000188,0.000188,0.000193,0.000194,0.000191,0.000184,0.000184,0.000178,0.000178,0.000178,0.000173,0.000176,0.000179,0.000179,0.000178,0.000183,0.000179 | ||
1627 |
$0.001782 |
0.28% | 25.77% | $1,787,000 |
$152,115 85,361,952.86 MUBARAKAH |
1,000,000,000 MUBARAKAH |
0.001729,0.001548,0.001491,0.001521,0.001422,0.001454,0.001309,0.001387,0.00138,0.001419,0.001649,0.001544,0.001482,0.001398,0.001365,0.001403,0.001399,0.001435,0.001364,0.001389,0.001373,0.001457,0.001434,0.001486,0.001686,0.001763,0.001857,0.001717 | ||
1628 |
$0.000179 |
0.0% | 0.0% | $1,785,241 |
$161.1 900,000 ZENI |
9,973,414,668 ZENI |
0.000239,0.000219,0.000219,0.000219,0.000219,0.000219,0.000219,0.000219,0.000179,0.000179,0.000179,0.000179,0.000179,0.000169,0.000169,0.000169,0.000169,0.000169,0.000169,0.000169,0.000169,0.000169,0.000179,0.000179,0.000179,0.000179,0.000179,0.000179 | ||
1629 |
$0.08097 |
2.26% | 2.98% | $1,767,075 |
$207,479 2,562,418.18 BST |
21,813,320 BST |
0.084243,0.083596,0.083331,0.083927,0.083645,0.083569,0.083425,0.083109,0.082191,0.082942,0.085427,0.083643,0.08422,0.084765,0.083834,0.083524,0.082978,0.082419,0.081261,0.080892,0.081615,0.080748,0.079545,0.079531,0.079217,0.078873,0.079455,0.080502 | ||
1630 |
$0.001761 |
3.71% | 9.64% | $1,763,000 |
$7,613,943 4,323,647,359.45 BUBB |
1,000,000,000 BUBB |
0.001709,0.001665,0.001673,0.001633,0.001645,0.0016,0.001626,0.001667,0.00168,0.00167,0.001693,0.001684,0.001672,0.001742,0.001738,0.00171,0.001744,0.001821,0.001718,0.001689,0.00166,0.001742,0.001716,0.001693,0.001669,0.001705,0.001707,0.001689 | ||
1631 |
$0.4248 |
3.56% | 6.2% | $1,758,085 |
$81,308 191,403.01 CKP |
4,137,643.6 CKP |
0.4307,0.4358,0.4362,0.4294,0.4349,0.3944,0.3965,0.3815,0.4004,0.3833,0.3832,0.3864,0.3897,0.3864,0.3743,0.3801,0.3798,0.4566,0.4556,0.4995,0.4615,0.4269,0.4394,0.4165,0.4187,0.4211,0.4356,0.4161 | ||
1632 |
$0.0000177 |
10.25% | 0.73% | $1,764,000 |
$2,558,871 144,650,706,613.91 FROC |
100,000,000,000 FROC |
0.00002042,0.00001907,0.00001997,0.00001833,0.00001795,0.00001784,0.00001781,0.00001722,0.00001758,0.00001734,0.00001791,0.00002006,0.00002037,0.0000206,0.00001973,0.00001965,0.00001937,0.00001715,0.00001628,0.00001687,0.00001619,0.00001531,0.00001515,0.00001589,0.00001631,0.00001648,0.00001652,0.00001676 | ||
1633 |
$0.025778 |
2.45% | 1.16% | $1,756,629 |
$24,524 951,353.87 MEY |
68,213,305 MEY |
0.025861,0.026456,0.026507,0.026335,0.02647,0.025993,0.026024,0.026165,0.02631,0.026239,0.025882,0.025237,0.025405,0.025317,0.025457,0.025669,0.025613,0.025224,0.02532,0.025449,0.025824,0.025948,0.025445,0.025558,0.025334,0.025707,0.025892,0.025779 | ||
1634 |
$0.00876 |
19.79% | 6.89% | $1,756,400 |
$79,870 9,117,579.91 PTC |
200,000,000 PTC |
0.008194,0.009055,0.009143,0.009017,0.009014,0.009281,0.009492,0.00861,0.008607,0.009131,0.008958,0.008957,0.009806,0.009338,0.009342,0.009685,0.009355,0.009354,0.009353,0.008983,0.009219,0.008899,0.008716,0.008719,0.009758,0.009777,0.009208,0.009211 | ||
1635 |
$0.7219 |
2.71% | 10.96% | $1,750,391 |
$169,417 234,682.09 TRIO |
2,414,999 TRIO |
0.7712,0.7187,0.7914,0.7615,0.8013,0.811,0.8098,0.7706,0.7608,0.687,0.6542,0.6763,0.7088,0.7075,0.6817,0.6327,0.6413,0.6595,0.6275,0.626,0.692,0.6933,0.6925,0.7047,0.7066,0.7036,0.75,0.7188 | ||
1636 |
$0.032622 |
96.94% | 1019.36% | $1,740,960 |
$126,396 3,874,563.18 DPY |
52,000,000 DPY |
0.002351,0.002384,0.002375,0.002521,0.002518,0.0026,0.003538,0.003583,0.003583,0.003596,0.003594,0.003589,0.003589,0.004718,0.007645,0.007294,0.007761,0.007489,0.009077,0.011627,0.011598,0.011549,0.011237,0.012437,0.017847,0.019445,0.0231,0.035619 | ||
1637 |
$0.016688 |
2.21% | 0.64% | $1,730,620 |
$658,964 39,487,296.26 NUM |
103,698,218 NUM |
0.017305,0.017018,0.016901,0.016693,0.016686,0.016404,0.016429,0.016606,0.016693,0.016495,0.016905,0.016733,0.016914,0.01702,0.017005,0.016822,0.016706,0.016615,0.016516,0.016686,0.016719,0.016628,0.016329,0.016339,0.016348,0.016323,0.016594,0.016494 | ||
1638 |
$0.00000315 |
3.62% | 4.3% | $1,731,748 |
$142,583 45,264,444,444.44 BEER |
549,761,339,928 BEER |
0.000003,0.00000302,0.000003,0.00000292,0.00000293,0.00000291,0.00000295,0.00000298,0.00000312,0.00000311,0.00000312,0.00000315,0.00000306,0.00000319,0.00000307,0.00000304,0.000003,0.00000305,0.00000313,0.00000326,0.00000316,0.00000317,0.0000031,0.00000303,0.00000305,0.00000306,0.00000307,0.00000314 | ||
1639 |
$0.017297 |
0.67% | 10.34% | $1,729,000 |
$81,284 4,699,312.02 BLADE |
100,000,000 BLADE |
0.019086,0.01822,0.017732,0.019664,0.019673,0.01947,0.019325,0.018886,0.019463,0.018823,0.018221,0.018085,0.019071,0.018987,0.019195,0.019096,0.0195,0.018378,0.017103,0.017308,0.017591,0.017748,0.017661,0.01741,0.017409,0.017531,0.017372,0.017298 | ||
1640 |
$0.002208 |
14.85% | 2.66% | $1,725,299 |
$105,968 47,992,753.62 QBX |
815,358,676.2057278 QBX |
0.001959,0.001956,0.002011,0.001992,0.002106,0.002152,0.002193,0.002162,0.002161,0.002209,0.002275,0.002276,0.002229,0.002454,0.002372,0.002426,0.002544,0.002732,0.002567,0.00255,0.002608,0.002633,0.002567,0.002486,0.002401,0.002586,0.002551,0.002546 | ||
1641 |
$0.00777 |
4.6% | 4.7% | $1,720,094 |
$82,482 10,615,444.02 POT |
221,376,348 POT |
0.008367,0.008246,0.007569,0.007833,0.008019,0.008272,0.008107,0.00771,0.007682,0.008571,0.008278,0.007884,0.007807,0.005282,0.005469,0.006296,0.006928,0.007169,0.007405,0.007434,0.007941,0.007747,0.007756,0.008074,0.007943,0.007843,0.007685,0.008011 | ||
1642 |
$0.025258 |
3.95% | 4.68% | $1,712,058 |
$143,722 5,690,157.57 KAR |
67,691,667 KAR |
0.026148,0.025545,0.025911,0.025513,0.024008,0.024109,0.023962,0.024086,0.023918,0.024744,0.025151,0.024938,0.025257,0.025513,0.023794,0.024661,0.02434,0.024075,0.024147,0.024012,0.023921,0.024232,0.024336,0.024397,0.024029,0.024693,0.024395,0.025216 | ||
1643 |
$0.001711 |
4.09% | 2.15% | $1,710,000 |
$113,716 66,461,718.29 AICELL |
1,000,000,000 AICELL |
0.002036,0.00175,0.001772,0.001771,0.001694,0.001644,0.001668,0.001611,0.001612,0.001692,0.001685,0.001733,0.001782,0.001818,0.001724,0.001776,0.001638,0.00163,0.001646,0.001591,0.001639,0.001708,0.001692,0.001758,0.001667,0.001638,0.001621,0.001651 | ||
1644 |
$3.584 |
1.65% | 2.45% | $1,708,158 |
$113,424 31,647.32 WAMPL |
477,006 WAMPL |
3.737,3.7,3.688,3.718,3.726,3.7,3.695,3.652,3.547,3.491,3.492,3.645,3.446,3.464,3.45,3.623,3.649,3.627,3.602,3.527,3.533,3.533,3.508,3.531,3.531,3.53,3.611,3.605 | ||
1645 |
$0.015086 |
3.43% | 2.59% | $1,695,697 |
$310,033 20,551,040.7 SAI |
112,349,896 SAI |
0.0162,0.016008,0.015936,0.016016,0.015765,0.015521,0.015443,0.014888,0.015122,0.015462,0.016147,0.01564,0.015497,0.015405,0.015627,0.015718,0.015312,0.015173,0.014985,0.01496,0.014734,0.014645,0.014364,0.014883,0.014638,0.014869,0.014717,0.014968 | ||
1646 |
$0.8506 |
1.64% | 8.36% | $1,696,576 |
$455,543 535,554.9 POR |
2,003,988 POR |
0.9249,0.9101,0.9072,0.9391,0.9474,0.9341,0.9326,0.9474,0.9325,0.9339,0.9556,0.9826,0.9691,0.9499,0.9499,0.9467,0.9543,0.9393,0.942,0.9322,0.9183,0.9088,0.8867,0.869,0.8563,0.8392,0.8383,0.8328 | ||
1647 |
$0.002094 |
0.24% | 3.77% | $1,684,572 |
$639.71 305,496.66 CENNZ |
804,475,759 CENNZ |
0.002238,0.002257,0.002267,0.002256,0.002215,0.002202,0.002158,0.002158,0.002455,0.002311,0.002309,0.002281,0.002244,0.00223,0.002228,0.002188,0.002108,0.002102,0.002084,0.002099,0.002085,0.002085,0.002107,0.002099,0.002099,0.002093,0.002085,0.002093 | ||
1648 |
$0.094966 |
0.12% | 1.64% | $1,681,732 |
$8,598 90,537.67 AURY |
17,687,361 AURY |
0.095405,0.09443,0.095055,0.094975,0.094245,0.093859,0.093951,0.09165,0.095361,0.095795,0.096247,0.091447,0.093084,0.093951,0.093938,0.094258,0.094733,0.094706,0.095596,0.095507,0.095399,0.095771,0.095706,0.094976,0.094288,0.094104,0.094389,0.094703 | ||
1649 |
$0.000241 |
5.24% | 0.42% | $1,679,624 |
$1,434 5,950,207.47 BOBER |
6,969,393,998 BOBER |
0.000251,0.00025,0.000249,0.000246,0.00024,0.00024,0.000239,0.000238,0.000231,0.000234,0.000247,0.000257,0.000255,0.000248,0.000241,0.00026,0.000261,0.000249,0.000239,0.000245,0.000238,0.000238,0.000238,0.000229,0.000229,0.000237,0.000238,0.000242 | ||
1650 |
$0.001676 |
1.76% | 10.19% | $1,676,000 |
$80,777 48,196,300.72 HQ |
1,000,000,000 HQ |
0.001938,0.001923,0.001887,0.001899,0.001889,0.001889,0.001862,0.001866,0.001853,0.001855,0.001795,0.001811,0.001811,0.001812,0.001813,0.001775,0.001775,0.001759,0.001736,0.001737,0.001737,0.001717,0.001642,0.001647,0.001647,0.001652,0.001662,0.001676 | ||
1651 |
$0.402 |
2.2% | 2.39% | $1,650,000 |
$232,337 577,952.74 POOLX |
4,125,000 POOLX |
0.4028,0.4072,0.4099,0.4091,0.4043,0.3923,0.3929,0.3971,0.3963,0.3923,0.3941,0.3944,0.3921,0.3928,0.392,0.3969,0.3946,0.3971,0.399,0.3956,0.3933,0.3952,0.3984,0.3924,0.3941,0.3963,0.3963,0.3965 | ||
1652 |
$0.052468 |
0.58% | 2.81% | $1,658,734 |
$48,797 930,033.54 SDN |
30,941,332 SDN |
0.058719,0.059526,0.057686,0.056933,0.055551,0.054631,0.054231,0.053867,0.054898,0.055062,0.05914,0.058556,0.058493,0.057996,0.057146,0.057077,0.056565,0.055472,0.05421,0.054252,0.05451,0.054015,0.05414,0.054016,0.052917,0.053007,0.05253,0.052461 | ||
1653 |
$0.0000389 |
2.56% | 3.33% | $1,635,670 |
$49,760 1,279,506,299.82 CSTARS |
42,069,696,969 CSTARS |
0.0000413,0.0000414,0.00004129,0.0000418,0.00004249,0.00004209,0.00004146,0.00004026,0.00003799,0.00003954,0.00003919,0.00004109,0.00004407,0.00004393,0.00004068,0.00004089,0.00003978,0.00003975,0.00003966,0.00003803,0.00003813,0.00003819,0.00003786,0.00003794,0.00003793,0.000038,0.00003889,0.00003891 | ||
1654 |
$0.1903 |
0.63% | 1.25% | $1,622,498 |
$1,556 8,176.56 REENTAL |
8,526,000 REENTAL |
0.2071,0.2078,0.2071,0.203,0.203,0.2036,0.1969,0.2004,0.1998,0.1998,0.1951,0.1974,0.1944,0.1944,0.198,0.2022,0.1993,0.1993,0.1975,0.1981,0.1987,0.1987,0.1969,0.1915,0.1921,0.1927,0.1915,0.1903 | ||
1655 |
$0.0194 |
1.02% | 2.51% | $1,619,868 |
$39,652 2,043,917.53 PAID |
83,070,175 PAID |
0.02,0.0198,0.02,0.0199,0.0199,0.02,0.0199,0.0199,0.0199,0.0199,0.0196,0.0195,0.0196,0.02,0.0199,0.0202,0.0198,0.0199,0.0199,0.0194,0.02,0.0199,0.0196,0.0197,0.0194,0.0193,0.0195,0.0194 | ||
1656 |
$0.016239 |
3.04% | 17.13% | $1,619,200 |
$54,723 3,369,850.36 BFT |
100,000,000 BFT |
0.011629,0.011542,0.011687,0.012047,0.012591,0.012015,0.012289,0.011422,0.011984,0.012026,0.01304,0.018315,0.016107,0.016729,0.01584,0.0155,0.01589,0.015726,0.015275,0.015824,0.015111,0.015312,0.016189,0.016066,0.016644,0.017536,0.016969,0.016399 | ||
1657 |
$0.001603 |
0.49% | 13.28% | $1,614,996 |
$976,885 609,410,480.35 LLM |
999,997,360 LLM |
0.001484,0.001451,0.001551,0.001516,0.001418,0.001383,0.001444,0.001458,0.001434,0.001463,0.001539,0.001513,0.001566,0.00152,0.001461,0.001476,0.001467,0.001437,0.00138,0.001389,0.001577,0.001679,0.00164,0.001632,0.001622,0.001602,0.001612,0.001609 | ||
1658 |
$0.004661 |
8.01% | 18.48% | $1,608,721 |
$645,360 138,459,558.03 SERO |
345,812,838 SERO |
0.00399,0.004025,0.003968,0.003937,0.004041,0.00397,0.003952,0.003918,0.003902,0.003945,0.00405,0.004037,0.00404,0.004157,0.004139,0.004129,0.004226,0.004218,0.004156,0.004152,0.004231,0.004297,0.004423,0.004306,0.004274,0.004359,0.00437,0.004514 | ||
1659 |
$0.001731 |
0.29% | 10.4% | $1,606,209 |
$72,320 41,779,318.31 SHROOMY |
927,908,200 SHROOMY |
0.001593,0.001591,0.001614,0.001621,0.001597,0.00159,0.001564,0.001552,0.001582,0.001577,0.00167,0.001659,0.001676,0.001661,0.001662,0.001676,0.001671,0.001664,0.001619,0.001638,0.001646,0.001643,0.001627,0.001729,0.00174,0.001737,0.001764,0.001728 | ||
1660 |
$0.1781 |
2.53% | 0.17% | $1,602,418 |
$79,398 445,805.73 CHAT |
8,992,247 CHAT |
0.1851,0.1875,0.1943,0.1913,0.1912,0.1969,0.1938,0.1963,0.195,0.1909,0.1825,0.1758,0.1682,0.1773,0.1778,0.1895,0.1961,0.1879,0.1822,0.177,0.1755,0.1728,0.1726,0.1716,0.1737,0.1738,0.1777,0.1802 | ||
1661 |
$0.002634 |
8.04% | 54.35% | $1,597,311 |
$73,781 28,011,009.87 CAS |
604,355,312 CAS |
0.001781,0.00194,0.001795,0.001651,0.00163,0.001593,0.001766,0.001765,0.001763,0.0018,0.001692,0.001693,0.001634,0.001631,0.001586,0.001584,0.002061,0.002283,0.002299,0.002208,0.002469,0.002675,0.003089,0.002918,0.002884,0.002803,0.002647,0.002626 | ||
1662 |
$0.0000249 |
40.74% | 36.16% | $1,589,952 |
$7.61 305,745.28 RISE |
63,879,133,973 RISE |
0.00003898,0.00003898,0.00003899,0.00003899,0.000039,0.000039,0.000039,0.00003899,0.00003899,0.00003899,0.00003899,0.00003895,0.00003895,0.00003899,0.00003899,0.00003899,0.000034,0.000034,0.000034,0.000034,0.00003897,0.00003897,0.00003897,0.000042,0.0000361,0.000036,0.00002489,0.00002489 | ||
1663 |
$0.003444 |
2.65% | 0.03% | $1,588,082 |
$507,441 147,340,592.33 DUCK |
460,981,598 DUCK |
0.003377,0.003415,0.003491,0.003747,0.003641,0.003432,0.003382,0.003324,0.003471,0.003536,0.00353,0.003525,0.003524,0.003475,0.003482,0.003473,0.003413,0.0035,0.003701,0.003498,0.003476,0.003503,0.003537,0.003372,0.003336,0.003331,0.003443,0.003442 | ||
1664 |
$0.001569 |
3.77% | 3.56% | $1,558,892 |
$37,118 23,657,106.44 TITS |
999,930,665 TITS |
0.001796,0.001688,0.001694,0.001665,0.001631,0.001588,0.001528,0.00144,0.001709,0.00156,0.001614,0.001675,0.001743,0.001772,0.001778,0.001737,0.001719,0.001705,0.00166,0.001613,0.00165,0.001579,0.001644,0.001624,0.001636,0.001629,0.001564,0.001566 | ||
1665 |
$2.1807 |
1.65% | 9.15% | $1,559,381 |
$124,771 57,216.03 HAPI |
715,017 HAPI |
2.4565,2.4478,2.4336,2.4221,2.4182,2.4268,2.3542,2.3412,2.3423,2.3555,2.4193,2.1268,1.8121,1.9244,2.1696,2.2484,2.1566,2.1589,2.1522,2.1421,2.1541,2.1452,2.1323,2.1368,2.139,2.1574,2.1301,2.1522 | ||
1666 |
$0.001552 |
1.17% | 47.25% | $1,551,985 |
$71,298 45,939,432.99 GRAMPUS |
999,990,326 GRAMPUS |
0.001041,0.001039,0.001036,0.001037,0.001032,0.001027,0.001055,0.001053,0.001064,0.001526,0.001545,0.001539,0.001551,0.001553,0.001557,0.001561,0.00155,0.001546,0.001533,0.001528,0.001529,0.00153,0.001525,0.001534,0.001533,0.001531,0.001538,0.001548 | ||
1667 |
$0.013301 |
1.51% | 0.64% | $1,549,847 |
$4,810,465 361,661,905.12 PFVS |
116,600,000 PFVS |
0.013221,0.012819,0.012909,0.012893,0.013062,0.013012,0.012799,0.012705,0.013192,0.013221,0.012782,0.013077,0.01301,0.015566,0.016303,0.014375,0.014402,0.013517,0.013363,0.013306,0.013492,0.013307,0.013177,0.013724,0.013294,0.013263,0.013386,0.013301 | ||
1668 |
$0.0000308 |
1.79% | 0.79% | $1,534,995 |
$7,513 244,007,794.74 BAX |
49,853,700,000 BAX |
0.00003123,0.00003166,0.00003189,0.00003132,0.00003124,0.00003141,0.00003145,0.00003122,0.0000309,0.00003064,0.0000301,0.00003062,0.00003012,0.00003068,0.0000307,0.00003106,0.00003092,0.00003094,0.00003075,0.00003026,0.00003055,0.00003045,0.00003041,0.00003027,0.00002991,0.00003032,0.00003054,0.00003082 | ||
1669 |
$0.001523 |
2.63% | 8.85% | $1,524,000 |
$1,526,030 1,001,989,494.42 ASKJ |
1,000,000,000 ASKJ |
0.001827,0.001792,0.001885,0.001844,0.001773,0.001684,0.001622,0.001635,0.001694,0.001686,0.001714,0.001767,0.001773,0.001667,0.001618,0.001637,0.001541,0.001531,0.001471,0.001534,0.001624,0.001558,0.001444,0.001488,0.001507,0.001497,0.001484,0.001495 | ||
1670 |
$0.001632 |
1.64% | 4.43% | $1,521,670 |
$1,888,605 1,157,233,455.88 FLORK |
938,723,169.81 FLORK |
0.001436,0.001474,0.001612,0.001622,0.001595,0.00155,0.001519,0.001659,0.001713,0.001688,0.001728,0.001753,0.001803,0.001747,0.001664,0.0017,0.001652,0.001631,0.001643,0.001664,0.001638,0.001665,0.001638,0.001636,0.001639,0.001648,0.001633,0.001632 | ||
1671 |
$0.009518 |
0.02% | 0.14% | $1,522,560 |
$108,809 11,431,918.47 LOGX |
160,000,000 LOGX |
0.009717,0.009573,0.009567,0.009563,0.00957,0.009525,0.009522,0.009504,0.009504,0.009503,0.009487,0.009511,0.009501,0.009522,0.009514,0.00953,0.009529,0.00953,0.009525,0.009534,0.009523,0.009513,0.009507,0.009518,0.009514,0.009519,0.009514,0.009513 | ||
1672 |
$0.001567 |
1.16% | 29.89% | $1,512,675 |
$78,376 50,016,592.21 KAI1 |
965,331,843 KAI1 |
0.00227,0.002269,0.002267,0.002268,0.002266,0.002234,0.002235,0.002236,0.002235,0.002212,0.002216,0.001739,0.001763,0.00176,0.001612,0.001613,0.001556,0.001558,0.001522,0.001515,0.00154,0.00154,0.00157,0.001576,0.001556,0.00154,0.001541,0.00153 | ||
1673 |
$0.4172 |
3.7% | 5.39% | $1,503,360 |
$1,265,345 3,032,945.83 SD |
3,600,000 SD |
0.4234,0.416,0.4191,0.4088,0.4023,0.3959,0.3957,0.3926,0.3997,0.44,0.4492,0.442,0.4377,0.4286,0.4233,0.4264,0.4173,0.4177,0.4103,0.4143,0.4139,0.4153,0.4096,0.4051,0.4026,0.4086,0.4092,0.409 | ||
1674 |
$0.001495 |
2.26% | 2.26% | $1,494,000 |
$82,875 55,434,782.61 FAKEAI |
1,000,000,000 FAKEAI |
0.001598,0.001544,0.001516,0.001521,0.0015,0.001464,0.001495,0.001498,0.001463,0.001527,0.001536,0.001648,0.001666,0.001538,0.001522,0.001551,0.001534,0.001528,0.001529,0.001526,0.001526,0.001521,0.001554,0.001475,0.001545,0.001546,0.001491,0.001481 | ||
1675 |
$0.001239 |
0.32% | 1.67% | $1,485,600 |
$259,383 209,348,668.28 VERT |
1,200,000,000 VERT |
0.001251,0.001253,0.001255,0.001257,0.001255,0.001262,0.001256,0.001261,0.001261,0.001261,0.001249,0.001251,0.001247,0.001248,0.001247,0.001247,0.001246,0.001243,0.001241,0.001237,0.001242,0.00124,0.001238,0.001242,0.001242,0.00124,0.00124,0.001239 | ||
1676 |
$0.00692 |
3.75% | 2.88% | $1,482,756 |
$132,452 19,140,462.43 MAN |
214,302,041 MAN |
0.006442,0.006489,0.006592,0.006505,0.006547,0.006497,0.006708,0.006654,0.006693,0.006567,0.007007,0.007124,0.007127,0.007028,0.006937,0.00691,0.006998,0.006821,0.006649,0.006608,0.006598,0.006787,0.006635,0.006668,0.006662,0.006699,0.006729,0.006996 | ||
1677 |
$0.018313 |
0.24% | 22.27% | $1,480,987 |
$51,220 2,796,920.22 ADM |
80,879,612 ADM |
0.023014,0.023352,0.023362,0.023478,0.023668,0.023511,0.023602,0.023704,0.023728,0.018531,0.018606,0.018341,0.018312,0.018334,0.018278,0.018337,0.018289,0.018326,0.018325,0.018311,0.018363,0.01831,0.018355,0.018316,0.018445,0.018308,0.018343,0.01838 | ||
1678 |
$0.9226 |
1.36% | 19.39% | $1,479,840 |
$178,313 193,272.27 TRIAS |
1,600,000 TRIAS |
0.8462,0.8315,0.8329,0.7605,0.782,0.7808,0.7737,0.8074,0.7904,0.8049,0.8324,0.8279,0.8291,0.8462,0.8811,0.9233,0.8913,0.8315,0.8764,0.8957,0.8793,0.9046,0.8951,0.9164,0.9095,0.915,0.9225,0.9134 | ||
1679 |
$0.000295 |
7.27% | 1.72% | $1,475,000 |
$160,884 545,369,491.53 SEAT |
5,000,000,000 SEAT |
0.000234,0.000243,0.000265,0.000295,0.000287,0.000294,0.00029,0.000272,0.000265,0.000263,0.000264,0.000273,0.000272,0.000295,0.000295,0.000291,0.000291,0.000281,0.000275,0.000284,0.000271,0.000275,0.000278,0.000275,0.000272,0.000281,0.000296,0.000295 | ||
1680 |
$0.002816 |
9.35% | 14.82% | $1,473,814 |
$101,866 36,174,005.68 A1X |
523,000,000 A1X |
0.002278,0.002258,0.002254,0.002262,0.002276,0.002279,0.002443,0.002442,0.00244,0.002462,0.002468,0.002486,0.0025,0.002527,0.002505,0.002514,0.002516,0.002537,0.002744,0.00274,0.002624,0.002561,0.002652,0.002575,0.002638,0.002646,0.002819,0.00282 | ||
1681 |
$0.00000244 |
3.39% | 19.74% | $1,464,000 |
$677,284 277,575,409,836.07 CATS |
600,000,000,000 CATS |
0.00000314,0.00000311,0.00000315,0.00000319,0.00000318,0.00000313,0.00000323,0.00000311,0.00000303,0.00000303,0.00000303,0.00000304,0.00000303,0.00000303,0.00000319,0.00000312,0.0000031,0.00000296,0.00000275,0.0000033,0.00000314,0.00000278,0.00000261,0.00000262,0.00000261,0.00000251,0.00000239,0.00000242 | ||
1682 |
$0.018626 |
7.06% | 20.03% | $1,466,167 |
$103,065 5,533,394.18 FACTR |
78,686,560 FACTR |
0.017238,0.017227,0.01724,0.016414,0.015275,0.015492,0.015296,0.015361,0.015327,0.01532,0.015514,0.01558,0.015583,0.015577,0.015567,0.01502,0.015084,0.016889,0.016675,0.016621,0.016625,0.016942,0.016837,0.017076,0.017453,0.017563,0.018215,0.018621 | ||
1683 |
$0.0000000000721 |
4.49% | 3.87% | $1,457,653 |
$6,054 83,966,712,898,751.73 CAT |
20,217,106,080,209,600 CAT |
0.0000000000787,0.000000000077,0.0000000000795,0.0000000000796,0.0000000000777,0.0000000000756,0.0000000000743,0.0000000000738,0.0000000000734,0.0000000000731,0.0000000000753,0.0000000000738,0.0000000000743,0.0000000000747,0.0000000000745,0.0000000000746,0.0000000000739,0.0000000000737,0.0000000000705,0.000000000071,0.0000000000706,0.000000000069,0.0000000000682,0.0000000000685,0.0000000000691,0.0000000000689,0.0000000000703,0.0000000000722 | ||
1684 |
$0.013752 |
1.24% | 11.23% | $1,450,392 |
$2,445,984 177,863,874.35 MASA |
105,575,174 MASA |
0.017151,0.016841,0.016694,0.016563,0.016133,0.01535,0.015089,0.01519,0.016077,0.015843,0.016525,0.015853,0.016447,0.015848,0.015356,0.015337,0.01532,0.015146,0.014071,0.0141,0.014264,0.014169,0.013168,0.013521,0.013534,0.013593,0.013748,0.013691 | ||
1685 |
$0.01994 |
1.98% | 6.18% | $1,451,260 |
$198,323 9,945,987.96 PSP |
72,891,000 PSP |
0.019932,0.019457,0.019618,0.019312,0.019038,0.018891,0.018719,0.018643,0.018956,0.018971,0.01975,0.019877,0.020129,0.020116,0.019985,0.020089,0.019818,0.019674,0.019254,0.019524,0.019642,0.01948,0.01948,0.019583,0.019544,0.019559,0.019803,0.019874 | ||
1686 |
$0.0000145 |
3.06% | 12.23% | $1,450,000 |
$239,191 16,495,931,034.48 FOMO |
100,000,000,000 FOMO |
0.00001738,0.00001675,0.00001685,0.00001679,0.00001505,0.00001576,0.00001655,0.00001625,0.0000152,0.00001573,0.00001531,0.00001494,0.00001413,0.00001516,0.0000152,0.00001512,0.00001511,0.00001422,0.00001414,0.00001407,0.00001437,0.00001442,0.0000142,0.00001421,0.00001401,0.00001471,0.00001515,0.00001456 | ||
1687 |
$0.4814 |
0.08% | 1.82% | $1,450,091 |
$301,208 625,691.73 INTER |
3,012,237 INTER |
0.5129,0.5074,0.5045,0.4939,0.4916,0.49,0.4888,0.4869,0.4877,0.4864,0.4972,0.4978,0.4977,0.4926,0.4931,0.4926,0.4935,0.4932,0.4889,0.4863,0.4851,0.482,0.4781,0.4807,0.4818,0.4838,0.4841,0.4836 | ||
1688 |
$0.02617 |
0.27% | 13.38% | $1,437,234 |
$283,957 10,850,477.65 MDAO |
55,344,221 MDAO |
0.023187,0.023175,0.022872,0.022787,0.022763,0.02292,0.022882,0.022973,0.023165,0.023056,0.023414,0.023298,0.023624,0.023731,0.024399,0.024996,0.025083,0.02478,0.025942,0.026143,0.026098,0.025984,0.025997,0.025965,0.025995,0.025989,0.025901,0.025954 | ||
1689 |
$0.028112 |
3.69% | 1.81% | $1,432,291 |
$84,326 2,999,644.28 DNX |
50,860,813 DNX |
0.031185,0.030799,0.030292,0.030725,0.030162,0.029463,0.027468,0.028157,0.029378,0.028681,0.028298,0.028284,0.029811,0.029781,0.030148,0.029652,0.030002,0.028127,0.028333,0.029079,0.028767,0.027446,0.02733,0.027212,0.026834,0.026679,0.026765,0.027424 | ||
1690 |
$0.000955 |
3.43% | 3.0% | $1,424,460 |
$103,837 108,729,842.93 PLENA |
1,500,000,000 PLENA |
0.0009831,0.00098379,0.00098378,0.00098576,0.000984,0.0009835,0.00097979,0.00098222,0.00098126,0.00098262,0.0009808,0.00095894,0.00096635,0.00096571,0.00096584,0.00094628,0.00094623,0.00094539,0.00096145,0.00096637,0.00095815,0.00097537,0.00097531,0.00098516,0.00097167,0.00097565,0.00096066,0.00095278 | ||
1691 |
$0.005938 |
4.27% | 0.82% | $1,425,678 |
$261,886 44,103,401.82 XZK |
239,972,771 XZK |
0.005616,0.006334,0.006412,0.00629,0.006134,0.006063,0.005924,0.006095,0.006163,0.006073,0.006062,0.006063,0.006049,0.00589,0.005998,0.005992,0.005932,0.005938,0.005944,0.005974,0.005944,0.005998,0.006114,0.006118,0.006145,0.005909,0.005886,0.005841 | ||
1692 |
$0.001074 |
6.44% | 1.9% | $1,423,528 |
$84,380 78,566,108.01 SAY |
1,325,445,411 SAY |
0.000946,0.000981,0.000966,0.000992,0.000994,0.001059,0.001054,0.001053,0.001115,0.001088,0.001098,0.001068,0.001129,0.001085,0.001072,0.001079,0.001152,0.001009,0.000999,0.001011,0.000979,0.00101,0.001006,0.000998,0.000997,0.001003,0.001007,0.001007 | ||
1693 |
$0.00322 |
0.62% | 13.56% | $1,415,250 |
$155,688 48,350,310.56 HXD |
438,701,205 HXD |
0.003848,0.003802,0.003777,0.003778,0.003751,0.003721,0.003715,0.003641,0.003667,0.003656,0.003601,0.003587,0.003573,0.003598,0.003483,0.003511,0.003499,0.003485,0.003306,0.003194,0.003193,0.003201,0.00318,0.0032,0.003206,0.003204,0.003223,0.003215 | ||
1694 |
$0.000000000706 |
0.87% | 2.04% | $1,412,200 |
$174.67 247,372,893,357.88 SPACEPI |
2,000,000,000,000,000 SPACEPI |
0.0000000006935,0.0000000006937,0.000000000694,0.0000000006955,0.000000000697,0.0000000006951,0.0000000007012,0.0000000007048,0.0000000007002,0.0000000006981,0.0000000006925,0.0000000006923,0.000000000701,0.0000000007039,0.0000000007091,0.0000000007047,0.000000000707,0.0000000007059,0.0000000007088,0.000000000704,0.0000000007052,0.0000000006962,0.0000000006979,0.0000000007017,0.0000000006978,0.0000000007016,0.0000000007074,0.0000000007084 | ||
1695 |
$0.00067 |
29.84% | 4.2% | $1,407,000 |
$90,096 134,471,641.79 BLEND |
2,100,000,000 BLEND |
0.000665,0.00064,0.000654,0.000638,0.00067,0.000643,0.000643,0.000634,0.000632,0.000636,0.000636,0.000636,0.000626,0.00063,0.00063,0.00063,0.00063,0.00063,0.000624,0.000624,0.00063,0.000581,0.000584,0.000562,0.000614,0.000602,0.000594,0.000506 | ||
1696 |
$0.000281 |
6.1% | 16.27% | $1,406,800 |
$108,427 385,861,209.96 LIXX |
5,000,000,000 LIXX |
0.000336,0.000335,0.00033423,0.000339,0.000337,0.00033326,0.00033786,0.00033467,0.000335,0.00033273,0.00033425,0.00033512,0.00033575,0.00033524,0.00033261,0.000337,0.000338,0.00033823,0.00033573,0.00033203,0.00033157,0.000329,0.0003,0.0003,0.00029901,0.000294,0.000291,0.000283 | ||
1697 |
$0.0000101 |
0.7% | 5.07% | $1,400,915 |
$69,119 6,836,696,340.26 MNFT |
138,567,286,641 MNFT |
0.00001066,0.00001066,0.00001062,0.00001062,0.00001064,0.00001061,0.00001059,0.00001066,0.00001059,0.00001061,0.00001066,0.00001066,0.00001064,0.00001062,0.00001055,0.00001058,0.00001061,0.00001059,0.00001061,0.00001059,0.0000106,0.00001058,0.00001056,0.00001008,0.00001013,0.00001013,0.00001012,0.00001012 | ||
1698 |
$0.014135 |
3.44% | 16.77% | $1,393,378 |
$191,696 13,561,796.96 STBU |
98,499,799 STBU |
0.01183,0.011968,0.010562,0.011799,0.01188,0.012271,0.012186,0.011969,0.012101,0.011943,0.011913,0.011925,0.011695,0.011279,0.011243,0.012206,0.012578,0.011878,0.011842,0.012287,0.012044,0.013157,0.013566,0.013898,0.014146,0.014134,0.014459,0.01401 | ||
1699 |
$0.01104 |
7.44% | 8.78% | $1,391,040 |
$59,449 5,384,873.19 EARTHMETA |
126,000,000 EARTHMETA |
0.0127,0.012299,0.012599,0.01249,0.012485,0.010118,0.010084,0.010082,0.011392,0.012874,0.010569,0.010639,0.010643,0.01118,0.01144,0.010729,0.011203,0.010713,0.012291,0.011999,0.011899,0.011745,0.012073,0.011928,0.011739,0.011695,0.01104,0.01114 | ||
1700 |
$0.002961 |
2.18% | 0.07% | $1,389,790 |
$27,808 9,391,421.82 TPY |
470,000,000 TPY |
0.002952,0.002951,0.002952,0.002953,0.002964,0.002966,0.002968,0.002955,0.002818,0.002816,0.002863,0.00282,0.002815,0.002813,0.002812,0.002829,0.002821,0.002864,0.002966,0.002962,0.002975,0.003008,0.003003,0.003022,0.003007,0.002996,0.002959,0.002954 |