Todas as línguas
Preço do Bitcoin (BTC) de hoje
Switchboard Protocol
SWTCH
COPE
COPE
Spotify Tokenized Stock (Ondo)
SPOTON
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.02092 |
2.97% | 6.21% | $3,138,000 |
$5,174.26 247,335.56 VAIX |
150,000,000 VAIX |
|||
1602 |
$0.0000000985 |
1.85% | 3.97% | $3,196,196.25 |
$27,131.62 275,333,033,627.59 CWIF |
32,435,157,788,696 CWIF |
|||
1603 |
$286.37 |
0.49% | 4.81% | $3,120,574 |
$75,039.16 262.04 GRAIL |
10,897 GRAIL |
|||
1604 |
$0.000311 |
0.0% | 10.74% | $3,110,000 |
$96,186 309,279,742.77 AVC |
10,000,000,000 AVC |
|||
1605 |
$0.064223 |
4.53% | 5.33% | $3,097,464 |
$7,704.47 119,964.34 VTC |
48,229,824 VTC |
|||
1606 |
$0.015029 |
2.78% | 8.42% | $3,096,391.5 |
$2,985,474.77 198,647,599.31 ZKL |
206,027,778 ZKL |
|||
1607 |
$0.013128 |
0.97% | 2.41% | $3,085,080 |
$23,027.65 1,754,086.68 LIORA |
235,000,000 LIORA |
|||
1608 |
$0.00308 |
0.13% | 1.3% | $3,080,000 |
$176,034.55 57,154,074.68 MXNA |
1,000,000,000 MXNA |
|||
1609 |
$0.006147 |
1.27% | 4.35% | $3,073,500 |
$35,857.31 5,833,302.42 CYBRO |
500,000,000 CYBRO |
|||
1610 |
$0.0000435 |
8.31% | 20.5% | $3,012,331.25 |
$104,297.62 2,399,853,198.34 MRSOON |
69,312,732,161 MRSOON |
|||
1611 |
$0.037499 |
2.1% | 12.83% | $3,037,419 |
$119,023.4 3,174,041.97 FOREST |
81,000,000 FOREST |
|||
1612 |
$0.2312 |
8.04% | 7.17% | $3,036,320.25 |
$111,853.86 483,796.97 LKY |
13,132,873 LKY |
|||
1613 |
$0.000906 |
2.09% | 0.81% | $3,037,636.75 |
$2,590.99 2,859,812.36 KAI |
3,352,800,000 KAI |
|||
1614 |
$0.000303 |
6.05% | 23.29% | $3,027,000 |
$2,051.12 6,776,081.93 BEND |
10,000,000,000 BEND |
|||
1615 |
$0.003031 |
1.11% | 0.96% | $3,030,514.25 |
$355,136 117,167,931.38 FRED |
999,839,699 FRED |
|||
1616 |
$0.0000403 |
2.47% | 2.08% | $3,021,458.5 |
$131,665.8 3,265,520,833.33 BBSNEK |
74,936,963,997 BBSNEK |
|||
1617 |
$0.1422 |
17.13% | 1.9% | $2,986,200 |
$64,554.05 453,966.6 FUTURE |
21,000,000 FUTURE |
|||
1618 |
$0.003179 |
6.11% | 12.91% | $2,975,981.5 |
$2,266,299.41 712,896,951.87 BILLY |
936,137,657 BILLY |
|||
1619 |
$0.002953 |
0.81% | 4.49% | $2,953,000 |
$889,336.57 301,163,755.5 TRC |
1,000,000,000 TRC |
|||
1620 |
$0.00556 |
1.56% | 7.18% | $2,938,616.75 |
$381,976.13 68,700,742.81 FUEL |
528,528,202 FUEL |
|||
1621 |
$0.1453 |
1.11% | 3.71% | $2,919,092 |
$113,121.76 778,539.3 TITAN |
20,090,103 TITAN |
|||
1622 |
$0.005497 |
0.97% | 11.48% | $2,913,410 |
$146,816.77 26,708,526.47 XO |
530,000,000 XO |
|||
1623 |
$0.003056 |
4.02% | 19.83% | $2,879,306.75 |
$84,800.24 27,748,769.63 SHRUB |
942,181,551 SHRUB |
|||
1624 |
$0.000031 |
0.26% | 8.32% | $2,908,079 |
$75,133.35 2,423,656,451.61 SMURFCAT |
93,809,000,000 SMURFCAT |
|||
1625 |
$0.010673 |
2.78% | 2.56% | $2,890,586.25 |
$4,672,162.83 437,755,348.07 SPA |
270,831,656 SPA |
|||
1626 |
$0.004149 |
3.51% | 14.8% | $2,916,123.75 |
$11,338.81 2,732,901.9 ARC |
702,849,761 ARC |
|||
1627 |
$0.33 |
0.03% | 37.79% | $2,889,115 |
$0.0624 0.189091 RGT |
8,754,895 RGT |
|||
1628 |
$0.3221 |
20.28% | 22.31% | $2,896,402.75 |
$90,176.35 279,963.83 CHAT |
8,992,247 CHAT |
|||
1629 |
$0.031175 |
0.93% | 5.48% | $2,874,335 |
$124,877.55 4,005,695.27 LYP |
92,200,000 LYP |
|||
1630 |
$0.018975 |
3.29% | 6.12% | $2,878,507.5 |
$3,928,659.07 207,043,956.26 INSP |
151,700,000 INSP |
|||
1631 |
$0.011276 |
0.37% | 4.6% | $2,861,675.5 |
$135,306.81 11,999,539.73 UNX |
253,784,623 UNX |
|||
1632 |
$0.00000283 |
2.54% | 1.77% | $2,830,000 |
$685,770.85 242,321,855,123.67 MAD |
999,999,990,898 MAD |
|||
1633 |
$68.4 |
0.26% | 0.58% | $2,810,421 |
$53,611.17 783.79 IAUON |
41,088.03 IAUON |
|||
1634 |
$0.025603 |
1.01% | 14.11% | $2,787,617.75 |
$98,729.03 3,856,150.84 SOUL |
108,878,561 SOUL |
|||
1635 |
$0.002789 |
2.57% | 16.94% | $2,788,999.75 |
$780,937.03 280,006,106.13 MIRAI |
999,999,907.52 MIRAI |
|||
1636 |
$0.028961 |
2.48% | 0.44% | $2,782,573 |
$6,713,686.78 231,818,196.19 BLUM |
96,080,000 BLUM |
|||
1637 |
$0.003724 |
0.03% | 1.59% | $2,780,082.5 |
$535,795.85 143,876,436.63 GEAR |
746,531,293 GEAR |
|||
1638 |
$0.01121 |
17.51% | 16.74% | $2,802,500 |
$203,460.24 18,149,887.6 UCOIN |
250,000,000 UCOIN |
|||
1639 |
$0.00000000659 |
2.55% | 1.14% | $2,773,609 |
$55.65 8,440,770,514.18 DACAT |
420,690,000,000,000 DACAT |
|||
1640 |
$0.050018 |
2.84% | 1.39% | $2,768,207.25 |
$78,489.1 1,569,217.08 MDAO |
55,344,221 MDAO |
|||
1641 |
$0.000211 |
13.06% | 35.57% | $2,760,302 |
$213,332.47 1,011,054,360.19 SLC |
13,082,000,000 SLC |
|||
1642 |
$0.030796 |
11.37% | 62.82% | $2,750,390.75 |
$387,793.47 12,592,332.45 OIK |
89,310,000 OIK |
|||
1643 |
$0.0000000428 |
0.75% | 10.62% | $2,751,998.75 |
$173,958.85 4,060,664,098,972.92 CHKN |
64,239,000,000,000 CHKN |
|||
1644 |
$0.011065 |
6.15% | 0.24% | $2,728,292.5 |
$238,396.95 21,545,137.82 LIME |
246,569,585 LIME |
|||
1645 |
$0.001952 |
0.86% | 2.97% | $2,713,340 |
$421,072.39 215,713,314.55 EGG |
1,390,030,850.449625 EGG |
|||
1646 |
$0.1146 |
0.09% | 2.44% | $2,711,517.75 |
$8,159,793.94 71,202,390.4 GODS |
23,660,714 GODS |
|||
1647 |
$0.012018 |
1.05% | 5.54% | $2,704,050 |
$633,760.7 52,734,290.23 SP500 |
225,000,000 SP500 |
|||
1648 |
$0.000326 |
5.15% | 14.41% | $2,705,715.5 |
$729,551.57 2,237,888,251.53 RCADE |
8,299,741,140 RCADE |
|||
1649 |
$0.007803 |
2.91% | 17.58% | $2,697,051.75 |
$52,201.36 6,689,909.01 HNS |
345,642,939 HNS |
|||
1650 |
$0.027401 |
0.77% | 2.75% | $2,685,298 |
$131,327.46 4,792,798.07 NRN |
98,000,000 NRN |
|||
1651 |
$0.000533 |
16.98% | 6.34% | $2,665,000 |
$172,401.32 323,454,634.15 EARNM |
5,000,000,000 EARNM |
|||
1652 |
$0.002678 |
10.79% | 17.68% | $2,678,000 |
$236,201.75 88,200,802.84 LUCE |
999,999,996 LUCE |
|||
1653 |
$0.000924 |
14.74% | 4.55% | $2,642,874.75 |
$26,760.44 28,961,515.15 RLY |
2,860,254,166 RLY |
|||
1654 |
$0.005591 |
0.2% | 5.44% | $2,600,728.5 |
$22,011.25 3,936,907.53 SUEDE |
465,163,369 SUEDE |
|||
1655 |
$0.002642 |
27.24% | 101.45% | $2,641,956.25 |
$263,653.67 99,793,213.47 CLIPPY |
999,983,449 CLIPPY |
|||
1656 |
$0.1981 |
1.12% | 2.53% | $2,605,015 |
$132.43 668.5 KINE |
13,150,000 KINE |
|||
1657 |
$0.002618 |
9.25% | 22.84% | $2,595,013 |
$502,912.19 192,097,857.14 LENS |
991,219,632 LENS |
|||
1658 |
$0.02159 |
5.99% | 18.8% | $2,590,800 |
$122,257.13 5,662,673.92 ZERC |
120,000,000 ZERC |
|||
1659 |
$0.000486 |
0.63% | 15.15% | $2,558,790 |
$2,250,037.02 4,629,705,802.47 UNITE |
5,265,000,000 UNITE |
|||
1660 |
$0.001554 |
7.62% | 10.5% | $2,564,100 |
$1,439.51 926,325.61 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1661 |
$0.004809 |
1.01% | 94.05% | $2,558,206 |
$155.82 32,401.75 WRLD |
531,962,071 WRLD |
|||
1662 |
$0.002565 |
6.56% | 4.63% | $2,547,257.75 |
$831.98 324,358.67 ACOLYT |
993,082,937 ACOLYT |
|||
1663 |
$0.1186 |
40.62% | 84.57% | $2,579,912 |
$3.6499 30.7749 DLC |
21,753,054 DLC |
|||
1664 |
$0.002539 |
17.83% | 15.97% | $2,539,000 |
$2,267,913.61 893,231,039.78 BUBB |
1,000,000,000 BUBB |
|||
1665 |
$0.002536 |
2.63% | 7.33% | $2,535,873.25 |
$266,456.36 105,069,542.59 DEGENAI |
999,949,997 DEGENAI |
|||
1666 |
$0.000211 |
2.43% | 1.42% | $2,532,000 |
$70,767.1 335,389,099.53 SML |
12,000,000,000 SML |
|||
1667 |
$0.002528 |
8.13% | 10.65% | $2,527,994.25 |
$24,272.18 9,601,337.03 ELIZASOL |
999,997,750 ELIZASOL |
|||
1668 |
$0.002524 |
1.02% | 0.04% | $2,524,000 |
$17,373.81 6,883,442.95 AICELL |
1,000,000,000 AICELL |
|||
1669 |
$0.026684 |
3.7% | 10.21% | $2,504,428.75 |
$2,436.94 91,325.89 SIPHER |
93,855,075 SIPHER |
|||
1670 |
$0.01662 |
4.37% | 6.34% | $2,493,000 |
$276,689.64 16,647,992.78 LOT |
150,000,000 LOT |
|||
1671 |
$0.019289 |
6.28% | 4.04% | $2,488,147.5 |
$49,658.8 2,574,462.13 XRWA |
128,993,084 XRWA |
|||
1672 |
$0.024693 |
4.1% | 8.2% | $2,469,300 |
$55,210.4 2,235,872.51 BFT |
100,000,000 BFT |
|||
1673 |
$0.002482 |
0.12% | 1.94% | $2,481,723 |
$2,199,441.87 886,157,078.97 MEMECOIN |
999,888,351.97 MEMECOIN |
|||
1674 |
$0.2066 |
1.43% | 18.01% | $2,466,952.25 |
$19,267.47 93,259.78 GO4 |
11,940,718 GO4 |
|||
1675 |
$0.048522 |
1.19% | 17.05% | $2,467,868.25 |
$77,063.03 1,588,208.03 DNX |
50,860,813 DNX |
|||
1676 |
$0.005342 |
8.82% | 13.94% | $2,461,372.5 |
$192,642.67 36,061,900.04 GFAL |
460,758,624 GFAL |
|||
1677 |
$0.1199 |
1.4% | 2.75% | $2,450,728.25 |
$212,643.95 1,773,510.84 OVR |
20,439,769 OVR |
|||
1678 |
$0.032656 |
0.2% | 22.17% | $2,449,200 |
$259,008.66 7,931,426.38 METANIA |
75,000,000 METANIA |
|||
1679 |
$0.6791 |
1.92% | 1.19% | $2,444,760 |
$6,028,413.62 8,877,063.2 SD |
3,600,000 SD |
|||
1680 |
$0.000000000121 |
2.29% | 4.05% | $2,440,204.75 |
$16,101.08 133,397,514,498,757.25 CAT |
20,217,106,080,209,600 CAT |
|||
1681 |
$0.020616 |
2.06% | 2.65% | $2,437,842 |
$966,927.36 46,901,792.78 LN |
118,250,000 LN |
|||
1682 |
$0.2031 |
0.69% | 7.73% | $2,428,182.75 |
$101,051.79 497,546.97 PART |
11,955,602 PART |
|||
1683 |
$0.002404 |
1.03% | 0.91% | $2,403,898.75 |
$8,068,261.93 3,356,182,167.22 DARK |
999,957,849 DARK |
|||
1684 |
$0.00238 |
3.6% | 5.43% | $2,379,855.75 |
$261,610.41 109,920,340.34 BUCK |
999,939,440 BUCK |
|||
1685 |
$0.05791 |
1.46% | 0.36% | $2,384,935.5 |
$6,216.94 107,355.21 GMC |
41,183,481 GMC |
|||
1686 |
$0.000368 |
0.74% | 0.67% | $2,386,185.5 |
$50,532.26 137,315,923.91 KPOP |
6,484,200,010.16 KPOP |
|||
1687 |
$0.002364 |
6.73% | 9.08% | $2,339,442.25 |
$264,567.83 111,915,325.72 MEMDEX |
989,611,785 MEMDEX |
|||
1688 |
$0.003143 |
7.67% | 14.87% | $2,339,145.25 |
$2,916,937.77 928,074,377.98 VR |
744,239,686 VR |
|||
1689 |
$0.002336 |
0.6% | 9.01% | $2,336,000 |
$217,743.89 93,212,281.68 LOULOU |
1,000,000,000 LOULOU |
|||
1690 |
$0.000241 |
0.07% | 0.96% | $2,329,013.5 |
$27,428.53 113,811,327.8 DUKO |
9,663,955,990 DUKO |
|||
1691 |
$0.1895 |
0.84% | 2.16% | $2,312,076.5 |
$2,054,312.67 10,840,700.11 SWCH |
12,200,932 SWCH |
|||
1692 |
$0.000289 |
2.0% | 9.31% | $2,312,626.25 |
$419,805.98 1,452,615,847.75 BRG |
8,002,167,205 BRG |
|||
1693 |
$0.0000291 |
2.22% | 1.0% | $2,294,950 |
$18,134.63 624,255,765.92 CAGA |
79,000,000,000 CAGA |
|||
1694 |
$0.010406 |
0.68% | 0.79% | $2,288,093.75 |
$522,707.87 50,231,392.47 FUSE |
219,882,167 FUSE |
|||
1695 |
$0.002301 |
1.86% | 1.17% | $2,290,109 |
$285,664.75 124,148,087.79 VVAIFU |
995,266,856.36 VVAIFU |
|||
1696 |
$0.000232 |
18.97% | 14.22% | $2,275,208 |
$28,524.09 122,948,663.79 CRE |
9,806,931,560 CRE |
|||
1697 |
$0.0000000000054 |
9.93% | 70.06% | $2,269,822.75 |
$23,749.75 4,394,569,919,731,179 DRB |
420,000,000,000,000,000 DRB |
|||
1698 |
$0.001132 |
0.44% | 2.65% | $2,264,000 |
$110,709.73 97,800,114.84 XOXO |
2,000,000,000 XOXO |
|||
1699 |
$0.001963 |
0.91% | 3.0% | $2,257,450 |
$103,919.14 52,938,940.4 RIZ |
1,150,000,000 RIZ |
|||
1700 |
$0.013289 |
1.58% | 0.52% | $2,259,263 |
$1,685,520.32 126,835,752.88 TAKER |
170,010,000 TAKER |
