Todas as línguas
Preço do Bitcoin (BTC) de hoje
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.6838 |
0.21% | 1.74% | $1,910,777 |
$6,692 9,786.49 MOST |
2,794,351 MOST |
|||
1602 |
$0.060221 |
0.08% | 0.75% | $1,897,176 |
$909,391 15,100,895.04 WOD |
31,491,017 WOD |
|||
1603 |
$0.092368 |
2.15% | 17.44% | $1,886,529 |
$268,115 2,902,682.75 OVR |
20,439,769 OVR |
|||
1604 |
$0.00000126 |
1.64% | 6.77% | $1,882,462 |
$55,351 43,929,365,079.37 KIN |
1,518,114,145,968 KIN |
|||
1605 |
$0.0000294 |
1.03% | 2.44% | $1,877,408 |
$127.07 4,323,579.45 RISE |
63,879,133,973 RISE |
|||
1606 |
$0.013478 |
0.0% | 0.12% | $1,859,911 |
$257,778 19,125,834.69 DFT |
137,996,103 DFT |
|||
1607 |
$0.049487 |
7.2% | 8.34% | $1,856,038 |
$8,757 176,955.56 BABY |
37,445,780 BABY |
|||
1608 |
$0.000607 |
0.4% | 10.97% | $1,854,606 |
$515,833 849,807,248.76 XDB |
3,056,622,217 XDB |
|||
1609 |
$0.009272 |
2.26% | 4.58% | $1,854,400 |
$13,322 1,436,798.96 TEN |
200,000,000 TEN |
|||
1610 |
$0.1196 |
2.93% | 5.9% | $1,854,081 |
$181,159 1,514,707.36 HTM |
15,502,346 HTM |
|||
1611 |
$0.015938 |
1.29% | 2.58% | $1,852,961 |
$312,484 19,606,224.12 STORM |
116,318,986 STORM |
|||
1612 |
$0.025638 |
0.02% | 0.78% | $1,850,786 |
$97,750 3,812,699.9 OSHI |
72,166,667 OSHI |
|||
1613 |
$2.013 |
0.0% | 0.0% | $1,867,015 |
$10,150 5,042.23 XRT |
927,479 XRT |
|||
1614 |
$0.018489 |
1.63% | 11.34% | $1,847,600 |
$113,696 6,149,386.12 OPTIMUS |
100,000,000 OPTIMUS |
|||
1615 |
$0.001834 |
0.11% | 0.11% | $1,834,000 |
$54,942 29,957,470.01 PEN |
1,000,000,000 PEN |
|||
1616 |
$0.001825 |
2.35% | 38.71% | $1,830,000 |
$888,135 486,649,315.07 TRISIG |
1,000,000,000 TRISIG |
|||
1617 |
$0.1533 |
0.0% | 1.22% | $1,832,794 |
$759.52 4,954.47 PART |
11,955,602 PART |
|||
1618 |
$0.001833 |
2.01% | 4.41% | $1,826,000 |
$2,432,177 1,326,883,251.5 URO |
1,000,000,000 URO |
|||
1619 |
$0.0000182 |
5.31% | 20.52% | $1,824,000 |
$190,497 10,443,914,473.68 CLAY |
100,000,000,000 CLAY |
|||
1620 |
$0.009058 |
3.91% | 24.94% | $1,822,873 |
$149,285 16,481,011.26 SKEY |
200,513,999 SKEY |
|||
1621 |
$0.001821 |
0.33% | 1.09% | $1,821,000 |
$77,873 42,763,866.01 RENQ |
1,000,000,000 RENQ |
|||
1622 |
$0.023788 |
6.13% | 12.96% | $1,819,647 |
$355,343 14,937,909.87 AZERO |
76,507,183 AZERO |
|||
1623 |
$0.039682 |
1.25% | 1.25% | $1,808,030 |
$1,523,934 38,403,659.09 OORT |
45,564,134 OORT |
|||
1624 |
$0.0000000032 |
0.25% | 15.85% | $1,794,718 |
$159,831 50,008,134,914,426.96 MONG |
565,800,000,000,000 MONG |
|||
1625 |
$0.06053 |
11.28% | 0.0% | $1,796,478 |
$5,515,312 91,116,999.83 AIN |
29,474,621 AIN |
|||
1626 |
$0.000179 |
1.13% | 3.24% | $1,789,966 |
$78,000 435,754,189.94 LANDWOLF |
9,999,809,239 LANDWOLF |
|||
1627 |
$0.001782 |
0.28% | 25.77% | $1,787,000 |
$152,115 85,361,952.86 MUBARAKAH |
1,000,000,000 MUBARAKAH |
|||
1628 |
$0.000179 |
0.0% | 0.0% | $1,785,241 |
$161.1 900,000 ZENI |
9,973,414,668 ZENI |
|||
1629 |
$0.08097 |
2.26% | 2.98% | $1,767,075 |
$207,479 2,562,418.18 BST |
21,813,320 BST |
|||
1630 |
$0.001761 |
3.71% | 9.64% | $1,763,000 |
$7,613,943 4,323,647,359.45 BUBB |
1,000,000,000 BUBB |
|||
1631 |
$0.4248 |
3.56% | 6.2% | $1,758,085 |
$81,308 191,403.01 CKP |
4,137,643.6 CKP |
|||
1632 |
$0.0000177 |
10.25% | 0.73% | $1,764,000 |
$2,558,871 144,650,706,613.91 FROC |
100,000,000,000 FROC |
|||
1633 |
$0.025778 |
2.45% | 1.16% | $1,756,629 |
$24,524 951,353.87 MEY |
68,213,305 MEY |
|||
1634 |
$0.00876 |
19.79% | 6.89% | $1,756,400 |
$79,870 9,117,579.91 PTC |
200,000,000 PTC |
|||
1635 |
$0.7219 |
2.71% | 10.96% | $1,750,391 |
$169,417 234,682.09 TRIO |
2,414,999 TRIO |
|||
1636 |
$0.032622 |
96.94% | 1019.36% | $1,740,960 |
$126,396 3,874,563.18 DPY |
52,000,000 DPY |
|||
1637 |
$0.016688 |
2.21% | 0.64% | $1,730,620 |
$658,964 39,487,296.26 NUM |
103,698,218 NUM |
|||
1638 |
$0.00000315 |
3.62% | 4.3% | $1,731,748 |
$142,583 45,264,444,444.44 BEER |
549,761,339,928 BEER |
|||
1639 |
$0.017297 |
0.67% | 10.34% | $1,729,000 |
$81,284 4,699,312.02 BLADE |
100,000,000 BLADE |
|||
1640 |
$0.002208 |
14.85% | 2.66% | $1,725,299 |
$105,968 47,992,753.62 QBX |
815,358,676.2057278 QBX |
|||
1641 |
$0.00777 |
4.6% | 4.7% | $1,720,094 |
$82,482 10,615,444.02 POT |
221,376,348 POT |
|||
1642 |
$0.025258 |
3.95% | 4.68% | $1,712,058 |
$143,722 5,690,157.57 KAR |
67,691,667 KAR |
|||
1643 |
$0.001711 |
4.09% | 2.15% | $1,710,000 |
$113,716 66,461,718.29 AICELL |
1,000,000,000 AICELL |
|||
1644 |
$3.584 |
1.65% | 2.45% | $1,708,158 |
$113,424 31,647.32 WAMPL |
477,006 WAMPL |
|||
1645 |
$0.015086 |
3.43% | 2.59% | $1,695,697 |
$310,033 20,551,040.7 SAI |
112,349,896 SAI |
|||
1646 |
$0.8506 |
1.64% | 8.36% | $1,696,576 |
$455,543 535,554.9 POR |
2,003,988 POR |
|||
1647 |
$0.002094 |
0.24% | 3.77% | $1,684,572 |
$639.71 305,496.66 CENNZ |
804,475,759 CENNZ |
|||
1648 |
$0.094966 |
0.12% | 1.64% | $1,681,732 |
$8,598 90,537.67 AURY |
17,687,361 AURY |
|||
1649 |
$0.000241 |
5.24% | 0.42% | $1,679,624 |
$1,434 5,950,207.47 BOBER |
6,969,393,998 BOBER |
|||
1650 |
$0.001676 |
1.76% | 10.19% | $1,676,000 |
$80,777 48,196,300.72 HQ |
1,000,000,000 HQ |
|||
1651 |
$0.402 |
2.2% | 2.39% | $1,650,000 |
$232,337 577,952.74 POOLX |
4,125,000 POOLX |
|||
1652 |
$0.052468 |
0.58% | 2.81% | $1,658,734 |
$48,797 930,033.54 SDN |
30,941,332 SDN |
|||
1653 |
$0.0000389 |
2.56% | 3.33% | $1,635,670 |
$49,760 1,279,506,299.82 CSTARS |
42,069,696,969 CSTARS |
|||
1654 |
$0.1903 |
0.63% | 1.25% | $1,622,498 |
$1,556 8,176.56 REENTAL |
8,526,000 REENTAL |
|||
1655 |
$0.0194 |
1.02% | 2.51% | $1,619,868 |
$39,652 2,043,917.53 PAID |
83,070,175 PAID |
|||
1656 |
$0.016239 |
3.04% | 17.13% | $1,619,200 |
$54,723 3,369,850.36 BFT |
100,000,000 BFT |
|||
1657 |
$0.001603 |
0.49% | 13.28% | $1,614,996 |
$976,885 609,410,480.35 LLM |
999,997,360 LLM |
|||
1658 |
$0.004661 |
8.01% | 18.48% | $1,608,721 |
$645,360 138,459,558.03 SERO |
345,812,838 SERO |
|||
1659 |
$0.001731 |
0.29% | 10.4% | $1,606,209 |
$72,320 41,779,318.31 SHROOMY |
927,908,200 SHROOMY |
|||
1660 |
$0.1781 |
2.53% | 0.17% | $1,602,418 |
$79,398 445,805.73 CHAT |
8,992,247 CHAT |
|||
1661 |
$0.002634 |
8.04% | 54.35% | $1,597,311 |
$73,781 28,011,009.87 CAS |
604,355,312 CAS |
|||
1662 |
$0.0000249 |
40.74% | 36.16% | $1,589,952 |
$7.61 305,745.28 RISE |
63,879,133,973 RISE |
|||
1663 |
$0.003444 |
2.65% | 0.03% | $1,588,082 |
$507,441 147,340,592.33 DUCK |
460,981,598 DUCK |
|||
1664 |
$0.001569 |
3.77% | 3.56% | $1,558,892 |
$37,118 23,657,106.44 TITS |
999,930,665 TITS |
|||
1665 |
$2.1807 |
1.65% | 9.15% | $1,559,381 |
$124,771 57,216.03 HAPI |
715,017 HAPI |
|||
1666 |
$0.001552 |
1.17% | 47.25% | $1,551,985 |
$71,298 45,939,432.99 GRAMPUS |
999,990,326 GRAMPUS |
|||
1667 |
$0.013301 |
1.51% | 0.64% | $1,549,847 |
$4,810,465 361,661,905.12 PFVS |
116,600,000 PFVS |
|||
1668 |
$0.0000308 |
1.79% | 0.79% | $1,534,995 |
$7,513 244,007,794.74 BAX |
49,853,700,000 BAX |
|||
1669 |
$0.001523 |
2.63% | 8.85% | $1,524,000 |
$1,526,030 1,001,989,494.42 ASKJ |
1,000,000,000 ASKJ |
|||
1670 |
$0.001632 |
1.64% | 4.43% | $1,521,670 |
$1,888,605 1,157,233,455.88 FLORK |
938,723,169.81 FLORK |
|||
1671 |
$0.009518 |
0.02% | 0.14% | $1,522,560 |
$108,809 11,431,918.47 LOGX |
160,000,000 LOGX |
|||
1672 |
$0.001567 |
1.16% | 29.89% | $1,512,675 |
$78,376 50,016,592.21 KAI1 |
965,331,843 KAI1 |
|||
1673 |
$0.4172 |
3.7% | 5.39% | $1,503,360 |
$1,265,345 3,032,945.83 SD |
3,600,000 SD |
|||
1674 |
$0.001495 |
2.26% | 2.26% | $1,494,000 |
$82,875 55,434,782.61 FAKEAI |
1,000,000,000 FAKEAI |
|||
1675 |
$0.001239 |
0.32% | 1.67% | $1,485,600 |
$259,383 209,348,668.28 VERT |
1,200,000,000 VERT |
|||
1676 |
$0.00692 |
3.75% | 2.88% | $1,482,756 |
$132,452 19,140,462.43 MAN |
214,302,041 MAN |
|||
1677 |
$0.018313 |
0.24% | 22.27% | $1,480,987 |
$51,220 2,796,920.22 ADM |
80,879,612 ADM |
|||
1678 |
$0.9226 |
1.36% | 19.39% | $1,479,840 |
$178,313 193,272.27 TRIAS |
1,600,000 TRIAS |
|||
1679 |
$0.000295 |
7.27% | 1.72% | $1,475,000 |
$160,884 545,369,491.53 SEAT |
5,000,000,000 SEAT |
|||
1680 |
$0.002816 |
9.35% | 14.82% | $1,473,814 |
$101,866 36,174,005.68 A1X |
523,000,000 A1X |
|||
1681 |
$0.00000244 |
3.39% | 19.74% | $1,464,000 |
$677,284 277,575,409,836.07 CATS |
600,000,000,000 CATS |
|||
1682 |
$0.018626 |
7.06% | 20.03% | $1,466,167 |
$103,065 5,533,394.18 FACTR |
78,686,560 FACTR |
|||
1683 |
$0.0000000000721 |
4.49% | 3.87% | $1,457,653 |
$6,054 83,966,712,898,751.73 CAT |
20,217,106,080,209,600 CAT |
|||
1684 |
$0.013752 |
1.24% | 11.23% | $1,450,392 |
$2,445,984 177,863,874.35 MASA |
105,575,174 MASA |
|||
1685 |
$0.01994 |
1.98% | 6.18% | $1,451,260 |
$198,323 9,945,987.96 PSP |
72,891,000 PSP |
|||
1686 |
$0.0000145 |
3.06% | 12.23% | $1,450,000 |
$239,191 16,495,931,034.48 FOMO |
100,000,000,000 FOMO |
|||
1687 |
$0.4814 |
0.08% | 1.82% | $1,450,091 |
$301,208 625,691.73 INTER |
3,012,237 INTER |
|||
1688 |
$0.02617 |
0.27% | 13.38% | $1,437,234 |
$283,957 10,850,477.65 MDAO |
55,344,221 MDAO |
|||
1689 |
$0.028112 |
3.69% | 1.81% | $1,432,291 |
$84,326 2,999,644.28 DNX |
50,860,813 DNX |
|||
1690 |
$0.000955 |
3.43% | 3.0% | $1,424,460 |
$103,837 108,729,842.93 PLENA |
1,500,000,000 PLENA |
|||
1691 |
$0.005938 |
4.27% | 0.82% | $1,425,678 |
$261,886 44,103,401.82 XZK |
239,972,771 XZK |
|||
1692 |
$0.001074 |
6.44% | 1.9% | $1,423,528 |
$84,380 78,566,108.01 SAY |
1,325,445,411 SAY |
|||
1693 |
$0.00322 |
0.62% | 13.56% | $1,415,250 |
$155,688 48,350,310.56 HXD |
438,701,205 HXD |
|||
1694 |
$0.000000000706 |
0.87% | 2.04% | $1,412,200 |
$174.67 247,372,893,357.88 SPACEPI |
2,000,000,000,000,000 SPACEPI |
|||
1695 |
$0.00067 |
29.84% | 4.2% | $1,407,000 |
$90,096 134,471,641.79 BLEND |
2,100,000,000 BLEND |
|||
1696 |
$0.000281 |
6.1% | 16.27% | $1,406,800 |
$108,427 385,861,209.96 LIXX |
5,000,000,000 LIXX |
|||
1697 |
$0.0000101 |
0.7% | 5.07% | $1,400,915 |
$69,119 6,836,696,340.26 MNFT |
138,567,286,641 MNFT |
|||
1698 |
$0.014135 |
3.44% | 16.77% | $1,393,378 |
$191,696 13,561,796.96 STBU |
98,499,799 STBU |
|||
1699 |
$0.01104 |
7.44% | 8.78% | $1,391,040 |
$59,449 5,384,873.19 EARTHMETA |
126,000,000 EARTHMETA |
|||
1700 |
$0.002961 |
2.18% | 0.07% | $1,389,790 |
$27,808 9,391,421.82 TPY |
470,000,000 TPY |
![EverRise [old]](https://img.youtocoin.com/coint/everrise.png)
