Todas as línguas
Preço do Bitcoin (BTC) de hoje
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.000438 |
6.21% | 21.82% | $438,000 |
$31,970.64 72,992,328.77 DON |
1,000,000,000 DON |
|||
2102 |
$249.08 |
1.91% | 7.66% | $437,135.41 |
$2,373,708.52 9,529.9 AMZNX |
1,755 AMZNX |
|||
2103 |
$0.1194 |
4.4% | 13.52% | $434,311.16 |
$112,280.15 940,369.77 XFI |
3,637,447 XFI |
|||
2104 |
$0.000429 |
4.94% | 5.35% | $429,000 |
$856,759.44 1,997,108,251.75 CCDOG |
1,000,000,000 CCDOG |
|||
2105 |
$0.000428 |
7.46% | 13.78% | $428,000 |
$13,909.95 32,499,883.18 COVAL |
1,000,000,000 COVAL |
|||
2106 |
$0.000434 |
2.84% | 6.06% | $430,260.38 |
$9,334.33 21,507,672.81 BRWL |
991,383,324 BRWL |
|||
2107 |
$125.64 |
0.86% | 1.75% | $428,181.12 |
$54,616.07 434.7 ABNBON |
3,408 ABNBON |
|||
2108 |
$0.000429 |
6.94% | 38.53% | $429,000 |
$49,717.31 115,891,165.5 PEN |
1,000,000,000 PEN |
|||
2109 |
$0.000426 |
6.79% | 23.71% | $425,994.66 |
$533,784.45 1,253,015,140.85 SSE |
999,987,448 SSE |
|||
2110 |
$0.020382 |
1.86% | 6.3% | $428,482.62 |
$238,365.23 11,694,889.12 DEXNET |
21,022,600 DEXNET |
|||
2111 |
$0.000419 |
8.32% | 5.63% | $419,000 |
$4,258.64 10,163,818.62 TAOCAT |
1,000,000,000 TAOCAT |
|||
2112 |
$0.000204 |
0.67% | 8.02% | $417,843 |
$17,318.1 84,892,647.06 SGC |
2,048,250,000 SGC |
|||
2113 |
$0.000158 |
4.0% | 6.39% | $409,852 |
$58,848.57 372,459,303.8 NODL |
2,594,000,000 NODL |
|||
2114 |
$0.003846 |
9.87% | 17.14% | $402,246.09 |
$156,579.28 40,712,241.29 TALENT |
104,588,166 TALENT |
|||
2115 |
$0.000327 |
2.63% | 3.58% | $410,762.88 |
$180,262.68 551,262,018.35 MTV |
1,256,155,554 MTV |
|||
2116 |
$0.3881 |
5.76% | 18.06% | $410,354.44 |
$9,029.81 23,266.71 FLOAT |
1,057,342 FLOAT |
|||
2117 |
$0.000821 |
2.73% | 49.2% | $410,500 |
$8,601.25 10,476,552.98 GET |
500,000,000 GET |
|||
2118 |
$0.002063 |
0.24% | 16.55% | $411,630.09 |
$11,089.36 5,375,356.28 VDA |
199,529,859 VDA |
|||
2119 |
$0.000000000000968 |
3.22% | 3.22% | $406,497 |
$39.98 41,308,053,933,977.38 FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2120 |
$0.000405 |
4.48% | 6.9% | $405,000 |
$9,324.49 23,023,432.1 ROOST |
1,000,000,000 ROOST |
|||
2121 |
$0.004004 |
0.93% | 23.19% | $400,400 |
$25,205.23 6,295,012.49 OMNIA |
100,000,000 OMNIA |
|||
2122 |
$0.00041 |
0.0% | 30.16% | $400,133 |
$6.44 15,707.32 MOOMOO |
975,933,833 MOOMOO |
|||
2123 |
$0.002767 |
4.29% | 11.14% | $400,714 |
$581 209,974.7 HAKKA |
144,818,813.34874207 HAKKA |
|||
2124 |
$39.8831 |
0.04% | 3.85% | $398,831 |
$26,256.1 658.33 NUWA |
10,000 NUWA |
|||
2125 |
$0.001557 |
0.52% | 1.8% | $389,250 |
$54,912.03 35,267,842 AME |
250,000,000 AME |
|||
2126 |
$0.054472 |
6.49% | 12.49% | $391,478 |
$343.87 6,312.78 CDT |
7,186,771 CDT |
|||
2127 |
$0.000000000809 |
6.74% | 14.7% | $390,444.03 |
$12.5227 15,486,890,922.58 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
2128 |
$189.36 |
5.23% | 4.01% | $390,325.88 |
$58,949.4 311.31 FUTUON |
2,061.29 FUTUON |
|||
2129 |
$0.08262 |
0.24% | 0.16% | $389,114.59 |
$9,198.08 111,329.94 INFRA |
4,709,690 INFRA |
|||
2130 |
$0.000781 |
8.55% | 6.13% | $386,438.81 |
$9,711.29 12,434,430.22 PRISM |
494,800,000 PRISM |
|||
2131 |
$0.000000000391 |
7.3% | 14.59% | $386,332 |
$1,605 4,102,760,736,196.32 CATS |
987,556,120,824,092 CATS |
|||
2132 |
$0.001581 |
7.38% | 7.48% | $388,808.81 |
$57,710.97 36,502,827.32 ELIX |
245,925,876 ELIX |
|||
2133 |
$256.72 |
4.77% | 14.73% | $383,540 |
$1,768 6.8869 XMON |
1,494 XMON |
|||
2134 |
$0.02285 |
0.04% | 0.13% | $380,401.72 |
$111,240.77 4,868,305.03 MONIE |
16,647,778 MONIE |
|||
2135 |
$0.5969 |
8.59% | 22.42% | $374,613.84 |
$355,490.24 595,560.8 TET |
627,599 TET |
|||
2136 |
$94.56 |
2.59% | 1.39% | $373,417.44 |
$59,526.71 629.51 UBERON |
3,949 UBERON |
|||
2137 |
$0.0000149 |
5.16% | 13.44% | $372,000 |
$19.88 1,336,021.51 DX |
25,000,000,000 DX |
|||
2138 |
$0.00531 |
10.28% | 36.19% | $371,700 |
$5,167 973,069.68 ZED |
70,000,000 ZED |
|||
2139 |
$0.00000102 |
22.73% | 0.96% | $358,700 |
$636,068.37 623,596,441,176.47 XLAB |
351,666,666,667 XLAB |
|||
2140 |
$0.000601 |
9.68% | 22.03% | $371,743 |
$165,020.61 274,576,722.13 BROAK |
618,540,783.28 BROAK |
|||
2141 |
$366.29 |
0.78% | 0.04% | $366,290 |
$9,641.69 26.3226 GLDX |
1,000 GLDX |
|||
2142 |
$0.014688 |
9.33% | 25.95% | $366,822.47 |
$259,660.7 17,678,424.56 NOM |
24,974,296 NOM |
|||
2143 |
$0.001249 |
9.36% | 38.31% | $364,885.34 |
$20,482.15 16,398,839.07 RITE |
292,141,996 RITE |
|||
2144 |
$0.00139 |
1.35% | 6.62% | $363,414.75 |
$9,511.27 6,842,640.29 AGENT |
261,449,462 AGENT |
|||
2145 |
$114.46 |
8.91% | 14.1% | $361,933.97 |
$322,681.8 2,819.17 CRCLON |
3,162.1 CRCLON |
|||
2146 |
$0.000364 |
16.32% | 36.51% | $363,993.97 |
$10,002.39 27,479,093.41 CLIPPY |
999,983,449 CLIPPY |
|||
2147 |
$74.1794 |
0.61% | 2.94% | $359,508.97 |
$410,241.45 5,530.4 CSCOON |
4,846.48 CSCOON |
|||
2148 |
$0.003063 |
0.23% | 7.52% | $357,145.81 |
$18,344.52 5,989,069.54 PFVS |
116,600,000 PFVS |
|||
2149 |
$0.006023 |
5.25% | 7.91% | $355,357 |
$16,963.97 2,816,531.63 ORFY |
59,000,000 ORFY |
|||
2150 |
$0.000788 |
15.69% | 30.49% | $358,540 |
$604,660.56 767,335,736.04 TOWN |
455,000,000 TOWN |
|||
2151 |
$0.000715 |
7.74% | 19.91% | $354,640 |
$21,113.96 29,530,013.99 MOOV |
496,000,000 MOOV |
|||
2152 |
$0.000591 |
6.1% | 0.34% | $357,174 |
$34,284.7 58,011,336.72 CAS |
604,355,312 CAS |
|||
2153 |
$0.0000881 |
1.19% | 7.77% | $352,560 |
$9,856.89 111,832,198.77 BALL |
4,000,000,000 BALL |
|||
2154 |
$0.000000583 |
10.79% | 28.61% | $349,828.25 |
$59,163.83 101,473,500,168.34 CATS |
600,000,000,000 CATS |
|||
2155 |
$0.001163 |
6.81% | 18.21% | $348,900 |
$56.76 48,804.82 LYUM |
300,000,000 LYUM |
|||
2156 |
$0.00518 |
6.44% | 39.16% | $347,084 |
$9,752 1,882,625.48 SUIAI |
66,785,500 SUIAI |
|||
2157 |
$251.06 |
5.29% | 8.89% | $348,471.28 |
$54,950.71 218.87 ORCLON |
1,388 ORCLON |
|||
2158 |
$0.001813 |
0.39% | 6.05% | $347,340.62 |
$23,961.87 13,216,696.08 MAK |
191,583,358 MAK |
|||
2159 |
$0.002758 |
5.91% | 2.83% | $344,750 |
$20,931 7,589,195.07 AIX |
125,000,000 AIX |
|||
2160 |
$0.000347 |
11.29% | 16.28% | $346,959.91 |
$898,563.96 2,589,521,498.56 FAFO |
999,884,417 FAFO |
|||
2161 |
$0.0000358 |
4.16% | 1.75% | $350,219.88 |
$56,537.58 1,579,262,011.17 TABOO |
9,782,678,080 TABOO |
|||
2162 |
$162.42 |
3.44% | 9.64% | $340,528.16 |
$1,933,336.03 11,903.31 BABAON |
2,096.59 BABAON |
|||
2163 |
$0.0000575 |
7.76% | 20.81% | $338,672.56 |
$9,422.71 163,873,217.39 BAG |
5,889,957,417 BAG |
|||
2164 |
$0.000338 |
8.89% | 29.79% | $338,000 |
$606,149.28 1,793,341,065.09 QUANT |
1,000,000,000 QUANT |
|||
2165 |
$0.03383 |
16.18% | 34.38% | $338,300 |
$87,275.98 2,579,839.79 DRESS |
10,000,000 DRESS |
|||
2166 |
$0.0000335 |
10.23% | 4.91% | $335,300 |
$29,877.83 891,077,542.5 CATGOLD |
10,000,000,000 CATGOLD |
|||
2167 |
$0.0164 |
2.84% | 3.2% | $335,232.41 |
$97,942.2 5,972,085.37 AXM |
20,441,000 AXM |
|||
2168 |
$331.99 |
1.33% | 1.76% | $331,990 |
$25,102.38 75.6119 VTIX |
1,000 VTIX |
|||
2169 |
$0.001222 |
6.0% | 27.22% | $331,291.28 |
$442,077.87 361,765,851.06 LKI |
271,105,794 LKI |
|||
2170 |
$0.015717 |
6.49% | 10.0% | $330,057 |
$70,497.14 4,485,406.88 SOLS |
21,000,000 SOLS |
|||
2171 |
$0.00033 |
17.35% | 43.59% | $329,993 |
$998,960.89 3,027,154,212.12 FARTLESS |
999,978,802 FARTLESS |
|||
2172 |
$0.000000117 |
3.06% | 6.64% | $328,346.66 |
$1,875.62 16,003,583,617.75 PINU |
2,801,592,653,589 PINU |
|||
2173 |
$0.000328 |
13.68% | 16.96% | $328,000 |
$334.93 1,021,128.05 BLUB |
1,000,000,000 BLUB |
|||
2174 |
$31.78 |
3.73% | 8.14% | $327,683.59 |
$56,547.38 1,779.34 JDON |
10,311 JDON |
|||
2175 |
$0.000296 |
6.31% | 25.03% | $325,600 |
$32,285.64 109,073,108.11 MOZ |
1,100,000,000 MOZ |
|||
2176 |
$0.00000645 |
1.98% | 0.0% | $322,500 |
$86.66 13,435,658.91 CHEDDA |
50,000,000,000 CHEDDA |
|||
2177 |
$0.00032 |
5.6% | 27.15% | $320,000 |
$10,365.99 32,393,718.75 BARSIK |
1,000,000,000 BARSIK |
|||
2178 |
$0.003225 |
4.0% | 28.56% | $322,500 |
$8,950.99 2,775,500.78 FROKAI |
100,000,000 FROKAI |
|||
2179 |
$0.0008 |
1.65% | 15.61% | $320,000 |
$48.6929 60,866.12 BBT |
400,000,000 BBT |
|||
2180 |
$0.00000441 |
3.5% | 2.65% | $319,959.47 |
$11,867.4 2,691,020,408.16 ARV |
72,553,169,190 ARV |
|||
2181 |
$0.007148 |
2.0% | 4.43% | $319,730 |
$229.3 32,078.9 FLP |
44,730,000 FLP |
|||
2182 |
$0.000626 |
12.21% | 23.68% | $319,610 |
$570.66 911,917.93 DFI |
510,738,160 DFI |
|||
2183 |
$0.000686 |
0.58% | 2.09% | $318,242.62 |
$9,182.4 13,385,422.74 INK |
463,910,526 INK |
|||
2184 |
$166.44 |
4.82% | 8.37% | $317,609.12 |
$60,660.16 364.46 SHOPON |
1,908.25 SHOPON |
|||
2185 |
$0.000314 |
5.99% | 16.4% | $314,000 |
$23,245.14 74,029,108.28 BIAO |
999,999,994 BIAO |
|||
2186 |
$0.000000000363 |
8.59% | 14.85% | $315,031.12 |
$9,759.6 26,893,359,052,080.46 POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
2187 |
$0.000479 |
13.89% | 21.65% | $314,335.62 |
$34,581.56 72,195,323.59 ZOON |
656,233,039 ZOON |
|||
2188 |
$0.010102 |
5.36% | 7.39% | $313,160.22 |
$11,474.01 1,135,815.68 MSN |
30,999,825 MSN |
|||
2189 |
$0.004001 |
0.0% | 0.0% | $312,837 |
$5.99 1,497.13 SWM |
78,189,670 SWM |
|||
2190 |
$0.004482 |
7.49% | 31.1% | $312,250.91 |
$12,940.52 2,887,219.99 TERRA |
69,667,760 TERRA |
|||
2191 |
$0.000000167 |
3.0% | 10.56% | $304,655 |
$0.4216 2,526,940.14 MCC |
1,826,007,246,955 MCC |
|||
2192 |
$0.000761 |
21.06% | 37.43% | $308,205 |
$306,315.52 402,517,109.07 APP |
405,000,000 APP |
|||
2193 |
$0.003092 |
3.5% | 11.38% | $302,891 |
$92.48 29,909.44 WAIT |
97,959,724 WAIT |
|||
2194 |
$0.038299 |
4.85% | 1.6% | $302,600 |
$310.78 8,114.57 BGL |
7,900,988 BGL |
|||
2195 |
$0.000000000000303 |
0.0% | 0.0% | $300,386 |
$47.13 155,390,702,274,975.28 SHIRYOINU |
990,394,006,442,228,990 SHIRYOINU |
|||
2196 |
$0.0244 |
5.79% | 17.57% | $302,483.69 |
$138,742.53 5,686,169.26 BSSB |
12,396,873 BSSB |
|||
2197 |
$0.002753 |
10.34% | 61.0% | $275,300 |
$9,918.98 3,602,971.3 RINGAI |
100,000,000 RINGAI |
|||
2198 |
$298.16 |
0.7% | 2.03% | $298,160 |
$792,410.71 2,657.67 MCDX |
1,000 MCDX |
|||
2199 |
$0.0000444 |
5.7% | 13.16% | $294,356.31 |
$30,329.61 683,561,189.99 GMRX |
6,634,129,332 GMRX |
|||
2200 |
$0.000000000000708 |
29.15% | 29.15% | $297,553 |
$59.1 83,420,376,591,480.11 BABYGROK |
420,000,000,000,000,000 BABYGROK |
