Todas as línguas
Preço do Bitcoin (BTC) de hoje
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.000545 |
0.55% | 2.83% | $544,991.12 |
$5,379.95 9,871,467.89 CATANA |
999,983,699 CATANA |
|||
2102 |
$0.001633 |
1.55% | 7.9% | $544,225 |
$68.77 42,112.68 ELMO |
333,267,283 ELMO |
|||
2103 |
$0.00201 |
8.47% | 27.59% | $544,922.62 |
$341,619.49 169,959,945.27 LKI |
271,105,794 LKI |
|||
2104 |
$0.1192 |
1.97% | 3.83% | $539,051.62 |
$140,052.11 1,174,933.81 UDAO |
4,522,245 UDAO |
|||
2105 |
$0.00785 |
0.0% | 0.0% | $525,707 |
$2.43 309.55 SYM |
66,969,061 SYM |
|||
2106 |
$0.1538 |
0.39% | 0.33% | $532,293.5 |
$28,609.84 186,019.77 TEER |
3,460,946 TEER |
|||
2107 |
$0.000000718 |
2.03% | 2.57% | $530,924.25 |
$15,024.9 20,917,304,747.32 TOMA |
739,140,000,000 TOMA |
|||
2108 |
$0.008973 |
0.52% | 1.48% | $529,407 |
$95,533.53 10,646,777 ORFY |
59,000,000 ORFY |
|||
2109 |
$0.000534 |
0.75% | 4.9% | $529,398.69 |
$17,220.1 32,247,378.28 BRWL |
991,383,324 BRWL |
|||
2110 |
$0.004651 |
13.49% | 18.72% | $528,367.25 |
$17,493.17 3,761,163.19 LRN |
113,602,931 LRN |
|||
2111 |
$0.00000524 |
2.95% | 23.88% | $524,000 |
$4,861 927,671,755.73 ANALOS |
100,000,000,000 ANALOS |
|||
2112 |
$0.01515 |
0.07% | 0.33% | $518,130 |
$3 198.02 00 |
34,200,000 00 |
|||
2113 |
$0.003553 |
2.9% | 9.97% | $514,541 |
$705.89 198,674.36 HAKKA |
144,818,813.34874207 HAKKA |
|||
2114 |
$0.024327 |
3.26% | 2.66% | $510,867 |
$95,393.52 3,921,302.26 SOLS |
21,000,000 SOLS |
|||
2115 |
$0.007998 |
0.0% | 2.4% | $512,732 |
$53,944 6,744,686.17 HOP |
64,107,570 HOP |
|||
2116 |
$0.083614 |
0.13% | 7.43% | $508,829 |
$2,670 31,932.45 KSP |
6,085,455 KSP |
|||
2117 |
$0.000771 |
0.13% | 6.11% | $505,955.69 |
$22,736.61 29,489,766.54 ZOON |
656,233,039 ZOON |
|||
2118 |
$0.010899 |
8.46% | 16.66% | $499,420 |
$0.2962 27.1768 GMT7 |
45,822,509 GMT7 |
|||
2119 |
$0.000523 |
8.51% | 19.38% | $523,000 |
$18,648.48 35,656,749.52 DON |
1,000,000,000 DON |
|||
2120 |
$0.001649 |
0.92% | 4.9% | $494,700 |
$634.15 384,566.4 LYUM |
300,000,000 LYUM |
|||
2121 |
$0.000096 |
0.0% | 0.0% | $494,425.56 |
$440,931.71 4,593,038,645.83 TOP |
5,150,266,134 TOP |
|||
2122 |
$0.00000116 |
4.13% | 18.49% | $488,000.41 |
$877.91 756,818,965.52 RATO |
420,690,000,000 RATO |
|||
2123 |
$0.7855 |
0.6% | 0.91% | $492,979 |
$157,342.76 200,309.05 TET |
627,599 TET |
|||
2124 |
$0.000245 |
0.41% | 9.87% | $489,992.66 |
$49,356.15 201,453,673.47 DVPN |
1,999,970,000 DVPN |
|||
2125 |
$0.008242 |
0.0% | 10.83% | $491,632.78 |
$11,398.71 1,383,002.91 NGC |
59,649,696 NGC |
|||
2126 |
$1.0014 |
0.59% | 0.46% | $489,395 |
$70.62 70.5213 USDK |
488,711 USDK |
|||
2127 |
$0.1027 |
0.19% | 0.58% | $483,685.16 |
$18,116.56 176,402.73 INFRA |
4,709,690 INFRA |
|||
2128 |
$0.000484 |
0.41% | 4.07% | $483,383.12 |
$3,309.02 6,836,818.18 ASSCOIN |
998,725,451 ASSCOIN |
|||
2129 |
$0.00000000000116 |
15.6% | 0.0% | $485,520 |
$0.0834 72,145,328,719.72 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
2130 |
$430.14 |
0.41% | 3.74% | $481,756.81 |
$208,814.88 485.46 CRWDX |
1,120 CRWDX |
|||
2131 |
$0.000476 |
0.21% | 8.97% | $475,944.97 |
$1,564,905.3 3,287,616,176.47 FAFO |
999,884,417 FAFO |
|||
2132 |
$144.39 |
0.77% | 0.0% | $473,818.69 |
$202,903.7 1,405.25 PEPON |
3,281.52 PEPON |
|||
2133 |
$0.004715 |
13.45% | 22.18% | $471,500 |
$16,774.41 3,557,669.14 RINGAI |
100,000,000 RINGAI |
|||
2134 |
$0.000155 |
0.0% | 0.0% | $465,000 |
$27,523.6 177,571,612.9 CYRUS |
3,000,000,000 CYRUS |
|||
2135 |
$0.000461 |
1.07% | 1.91% | $461,000 |
$5,529.93 11,995,509.76 TBCC |
1,000,000,000 TBCC |
|||
2136 |
$0.000461 |
4.53% | 9.61% | $460,958 |
$133.51 289,615.83 TITS |
999,930,665 TITS |
|||
2137 |
$0.003509 |
0.11% | 0.03% | $457,461.31 |
$51,027.94 14,542,017.67 ARTFI |
130,368,000 ARTFI |
|||
2138 |
$0.000401 |
0.5% | 33.33% | $456,137.5 |
$723,906.57 1,805,253,291.77 HIPPOP |
1,137,500,000 HIPPOP |
|||
2139 |
$0.0000684 |
0.8% | 55.46% | $453,973.47 |
$468,136.76 6,841,104,194.07 GMRX |
6,634,129,332 GMRX |
|||
2140 |
$0.000901 |
1.74% | 4.81% | $446,896 |
$25,272.73 28,049,644.84 MOOV |
496,000,000 MOOV |
|||
2141 |
$0.000101 |
3.92% | 0.24% | $448,057.19 |
$21,944.97 217,276,930.69 KAON |
4,436,209,629.92 KAON |
|||
2142 |
$0.003561 |
0.45% | 0.08% | $445,125 |
$17,611.17 4,945,568.66 AIX |
125,000,000 AIX |
|||
2143 |
$0.000446 |
0.9% | 1.83% | $445,978.16 |
$1,796,809.3 4,028,720,403.59 LOU |
999,951,050 LOU |
|||
2144 |
$0.0354 |
5.04% | 9.26% | $438,849.31 |
$100,455.57 2,837,727.97 BSSB |
12,396,873 BSSB |
|||
2145 |
$0.00000604 |
0.0% | 1.68% | $438,221.16 |
$17,792.11 2,945,713,576.16 ARV |
72,553,169,190 ARV |
|||
2146 |
$0.001524 |
1.26% | 1.42% | $437,495.31 |
$18,077.45 11,861,843.83 RFUEL |
287,070,423 RFUEL |
|||
2147 |
$0.000435 |
1.14% | 10.12% | $435,000 |
$17,712.62 40,718,666.67 ROOST |
1,000,000,000 ROOST |
|||
2148 |
$0.000000435 |
15.83% | 70.81% | $434,800 |
$2,592.76 5,963,109,475.62 MAMBO |
1,000,000,000,000 MAMBO |
|||
2149 |
$0.000877 |
2.88% | 43.46% | $433,939.59 |
$18,669.16 21,287,525.66 PRISM |
494,800,000 PRISM |
|||
2150 |
$0.000436 |
1.63% | 2.6% | $435,999.75 |
$289.02 662,889.91 MUSKIT |
999,999,422 MUSKIT |
|||
2151 |
$0.001773 |
2.9% | 8.81% | $428,475 |
$122,720.43 69,216,260.58 VELAR |
241,666,667 VELAR |
|||
2152 |
$0.0000745 |
1.06% | 0.2% | $425,093.72 |
$319,790.62 4,292,491,543.62 DOME |
5,705,955,980 DOME |
|||
2153 |
$0.00601 |
1.36% | 2.04% | $420,700 |
$7,316 1,217,304.49 ZED |
70,000,000 ZED |
|||
2154 |
$0.001402 |
0.64% | 0.29% | $420,600 |
$2,869,179.18 2,046,490,142.65 FITFI |
300,000,000 FITFI |
|||
2155 |
$0.000001 |
2.04% | 3.58% | $420,690 |
$12,233.56 12,233,560,000 FEARNOT |
420,690,000,000 FEARNOT |
|||
2156 |
$123.92 |
0.53% | 0.0% | $422,319.38 |
$56,608.69 456.82 ABNBON |
3,408 ABNBON |
|||
2157 |
$0.000115 |
11.53% | 30.79% | $417,127 |
$2,670 23,249,738.77 OX |
3,632,247,467 OX |
|||
2158 |
$0.000416 |
21.78% | 22.3% | $416,000 |
$59,199.38 142,306,201.92 AXOL |
1,000,000,000 AXOL |
|||
2159 |
$0.010159 |
0.33% | 7.32% | $415,926 |
$1.34 131.9 LSD |
40,941,582 LSD |
|||
2160 |
$0.1297 |
0.0% | 0.69% | $415,036.38 |
$153,063.9 1,180,138.01 MENGO |
3,199,972 MENGO |
|||
2161 |
$0.001645 |
2.14% | 18.85% | $411,250 |
$250,617.26 152,350,917.93 OXY |
250,000,000 OXY |
|||
2162 |
$0.488 |
1.81% | 0.62% | $414,800 |
$3,024 6,196.72 PLU |
850,000 PLU |
|||
2163 |
$0.000000000418 |
1.68% | 6.07% | $412,700 |
$229 547,977,985,163.91 CATS |
987,556,120,824,092 CATS |
|||
2164 |
$231.02 |
1.84% | 0.68% | $405,440.09 |
$339,413.4 1,469.19 AMZNX |
1,755 AMZNX |
|||
2165 |
$0.00000414 |
3.72% | 12.84% | $409,942.81 |
$17,722.82 4,280,874,396.14 GARD |
99,019,999,900 GARD |
|||
2166 |
$0.0000000408 |
4.29% | 10.77% | $405,831.81 |
$477,348.76 11,690,469,554,739.75 FREE |
9,938,989,997,635 FREE |
|||
2167 |
$0.002338 |
3.59% | 0.55% | $404,730.12 |
$115,649.99 49,465,350.73 DARK |
173,109,555 DARK |
|||
2168 |
$0.001683 |
0.72% | 1.23% | $403,920 |
$141,750.58 84,224,943.55 TARA |
240,000,000 TARA |
|||
2169 |
$0.00831 |
3.48% | 39.78% | $410,681.38 |
$7,218.31 868,629.36 KILT |
49,420,140 KILT |
|||
2170 |
$0.000000000833 |
0.69% | 5.14% | $402,081 |
$29 34,826,468,115.77 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
2171 |
$0.00162 |
3.18% | 12.69% | $405,000 |
$243,993.28 150,613,135.8 HUND |
250,000,000 HUND |
|||
2172 |
$0.00185 |
12.2% | 5.32% | $394,845.5 |
$53,101.12 28,703,308.11 MLP |
213,430,000 MLP |
|||
2173 |
$0.0000398 |
1.09% | 0.15% | $398,200 |
$39.8059 999,645.91 MIR |
10,000,000,000 MIR |
|||
2174 |
$0.0000000000121 |
6.92% | 13.57% | $397,947 |
$929.09 76,784,297,520,661.16 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2175 |
$0.00000000588 |
5.86% | 33.98% | $389,376.22 |
$24,818.09 4,218,826,389,243.03 GEC |
66,190,053,998,912 GEC |
|||
2176 |
$0.000000000185 |
0.11% | 0.98% | $388,080 |
$153.3 829,545,454,545.45 NIAO |
2,100,000,000,000,000 NIAO |
|||
2177 |
$0.009888 |
1.69% | 2.28% | $385,333.06 |
$29,063.96 2,939,316.34 W3GG |
38,969,769 W3GG |
|||
2178 |
$0.000382 |
4.07% | 3.79% | $381,932.5 |
$291,399.14 762,824,973.82 EVAN |
999,823,336 EVAN |
|||
2179 |
$187.21 |
0.9% | 0.0% | $385,894.09 |
$56,548.38 302.06 FUTUON |
2,061.29 FUTUON |
|||
2180 |
$1.976 |
0.0% | 1.81% | $382,941 |
$53,701 27,176.62 FLX |
193,796 FLX |
|||
2181 |
$0.003826 |
5.67% | 1.52% | $382,600 |
$262.07 68,497.12 CSM |
100,000,000 CSM |
|||
2182 |
$0.008527 |
0.92% | 0.0% | $381,413 |
$79.9 9,370.24 FLP |
44,730,000 FLP |
|||
2183 |
$0.00214 |
0.94% | 1.91% | $380,260.31 |
$65,590.68 30,649,850.47 X2Y2 |
177,691,730 X2Y2 |
|||
2184 |
$0.000000754 |
9.58% | 4.33% | $376,950 |
$17,856.41 23,685,382,676.75 GM |
500,000,000,000 GM |
|||
2185 |
$0.003909 |
0.0% | 0.0% | $382,925 |
$1,648 421,591.2 WAIT |
97,959,724 WAIT |
|||
2186 |
$0.00000000543 |
1.65% | 3.71% | $376,881 |
$58,310 10,740,467,857,800.7 NYAN |
69,420,000,000,000 NYAN |
|||
2187 |
$0.001348 |
0.66% | 3.08% | $375,108.81 |
$50,567.47 37,512,959.94 REVV |
278,270,642 REVV |
|||
2188 |
$0.000299 |
1.74% | 6.86% | $373,329.5 |
$33,041.19 110,505,652.17 DPR |
1,248,593,687 DPR |
|||
2189 |
$0.009948 |
9.85% | 11.94% | $368,076 |
$11,321.05 1,138,022.72 QIE |
37,000,000 QIE |
|||
2190 |
$0.0000394 |
14.14% | 0.72% | $385,339.69 |
$56,732.6 1,440,279,258.7 TABOO |
9,782,678,080 TABOO |
|||
2191 |
$0.001254 |
0.32% | 0.16% | $366,346.06 |
$74,896.17 59,725,813.4 RITE |
292,141,996 RITE |
|||
2192 |
$117.26 |
1.5% | 0.0% | $370,787.84 |
$327,564.99 2,793.49 CRCLON |
3,162.1 CRCLON |
|||
2193 |
$0.000716 |
1.64% | 16.56% | $365,530 |
$127.73 178,471.13 DFI |
510,738,160 DFI |
|||
2194 |
$0.003606 |
7.54% | 27.77% | $366,052.19 |
$296,116.9 82,117,831.39 APRS |
101,511,980.01 APRS |
|||
2195 |
$0.002068 |
37.41% | 3.69% | $355,700.62 |
$37,508.42 18,137,533.85 TIT |
172,002,243 TIT |
|||
2196 |
$0.003218 |
0.37% | 5.19% | $361,979.94 |
$1,786,919.89 555,288,965.2 LAT |
112,486,000 LAT |
|||
2197 |
$0.000419 |
0.24% | 32.04% | $342,701.06 |
$17,828.69 42,550,572.79 TCT |
817,902,279 TCT |
|||
2198 |
$0.00036 |
33.33% | 13.02% | $359,995 |
$2.75 7,638.89 HYPERSKIDS |
999,985,424 HYPERSKIDS |
|||
2199 |
$0.000511 |
0.0% | 3.44% | $360,837 |
$30.88 60,430.53 GORILLA |
706,139,413 GORILLA |
|||
2200 |
$0.0000718 |
1.3% | 37.21% | $359,150 |
$29,041.95 404,315,049.42 SSG |
5,000,000,000 SSG |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
