Todas as línguas
Preço do Bitcoin (BTC) de hoje
McDonald's tokenized stock (xStock)
MCDX
MORI COIN
MORI
XGROK
XGROK
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.003076 |
5.41% | 6.9% | $307,600 |
$2,168 704,811.44 CSM |
100,000,000 CSM |
|||
2102 |
$0.013182 |
10.66% | 6.99% | $306,478.22 |
$201,245.27 15,266,671.98 BLS |
23,249,751 BLS |
|||
2103 |
$0.012194 |
0.78% | 1.69% | $304,975 |
$120,864 9,911,759.88 VELAAI |
25,000,000 VELAAI |
|||
2104 |
$0.012188 |
0.88% | 1.69% | $304,700 |
$120,242.38 9,865,636.69 VELAAI |
25,000,000 VELAAI |
|||
2105 |
$0.000000304 |
35.18% | 22.05% | $304,000 |
$2,461 8,095,394,736.84 NEUTON |
1,000,000,000,000 NEUTON |
|||
2106 |
$0.00000303 |
14.89% | 23.21% | $303,000 |
$8,053.92 2,658,059,405.94 ANALOS |
100,000,000,000 ANALOS |
|||
2107 |
$0.000303 |
0.69% | 7.35% | $302,999.09 |
$309,638.36 1,021,908,778.88 KACY |
999,997,046 KACY |
|||
2108 |
$0.000295 |
6.34% | 6.9% | $295,000 |
$57,670.36 195,492,745.76 SORA |
1,000,000,000 SORA |
|||
2109 |
$0.008047 |
1.47% | 4.8% | $298,690.81 |
$279,464.23 34,728,995.9 BLOCX |
37,118,283 BLOCX |
|||
2110 |
$0.081608 |
2.57% | 3.89% | $296,844.78 |
$311,353.99 3,815,238.58 XFI |
3,637,447 XFI |
|||
2111 |
$0.0000291 |
37.18% | 12.96% | $291,100 |
$704,197.78 24,190,923,394.02 BRAWL |
10,000,000,000 BRAWL |
|||
2112 |
$0.02425 |
2.53% | 2.88% | $295,884.03 |
$79,727.09 3,287,715.05 BTCST |
12,201,403 BTCST |
|||
2113 |
$0.00000000000675 |
3.57% | 3.57% | $292,010.19 |
$90.832 13,456,592,592,592.59 FWC |
43,260,768,428,052,528 FWC |
|||
2114 |
$293.76 |
0.37% | 0.0% | $293,760 |
$5,986,419.06 20,378.61 MCDX |
1,000 MCDX |
|||
2115 |
$0.042602 |
9.47% | 33.18% | $289,220.16 |
$242,613.81 5,694,892.49 GEEQ |
6,788,887 GEEQ |
|||
2116 |
$0.000411 |
4.42% | 6.58% | $290,223.31 |
$102,320.71 248,955,498.78 GORILLA |
706,139,413 GORILLA |
|||
2117 |
$0.0000323 |
0.43% | 20.33% | $287,466.66 |
$1,714,704.17 53,021,155,534.94 LANLAN |
8,888,888,888 LANLAN |
|||
2118 |
$0.001052 |
3.75% | 6.31% | $292,740.72 |
$61,394.67 58,359,952.47 REVV |
278,270,642 REVV |
|||
2119 |
$0.003386 |
4.83% | 2.7% | $287,810 |
$78,340.76 23,136,668.64 SWASH |
85,000,000 SWASH |
|||
2120 |
$0.00000000411 |
0.01% | 0.0% | $285,087 |
$2,584 629,215,671,950.71 NYAN |
69,420,000,000,000 NYAN |
|||
2121 |
$0.0000000028 |
155.65% | 234.44% | $280,190 |
$7,141.98 2,548,977,479,567.44 XAI |
100,000,000,000,000 XAI |
|||
2122 |
$0.2521 |
0.04% | 9.96% | $283,612 |
$29.36 116.46 GTON |
1,125,000 GTON |
|||
2123 |
$0.000154 |
5.02% | 29.82% | $282,204 |
$256.22 1,668,207.57 STRUMP |
1,837,382,589 STRUMP |
|||
2124 |
$0.000000000000668 |
33.23% | 33.23% | $280,430 |
$272.9 408,722,610,792,433.6 DRB |
420,000,000,000,000,000 DRB |
|||
2125 |
$0.01341 |
6.51% | 1.35% | $281,610 |
$78,859.54 5,880,651.75 AINN |
21,000,000 AINN |
|||
2126 |
$0.013304 |
0.04% | 2.63% | $279,384 |
$34,955.96 2,627,477.45 BRCST |
21,000,000 BRCST |
|||
2127 |
$0.0000285 |
0.18% | 16.58% | $285,200 |
$133,551.76 4,682,740,532.96 ZKF |
10,000,000,000 ZKF |
|||
2128 |
$0.001164 |
2.59% | 1.27% | $278,196 |
$71,476.43 61,405,867.7 RIDE |
239,000,000 RIDE |
|||
2129 |
$0.0000000000182 |
4.21% | 9.0% | $277,629.81 |
$2,634.62 144,759,340,659,340.66 WSPP |
15,254,385,378,589,672 WSPP |
|||
2130 |
$0.022613 |
3.12% | 2.37% | $277,035.72 |
$252,973.47 11,187,081.32 ML |
12,251,170 ML |
|||
2131 |
$0.0000339 |
0.41% | 0.98% | $276,692 |
$34.79 1,024,742.27 DONS |
8,150,000,000 DONS |
|||
2132 |
$0.069325 |
2.05% | 9.71% | $277,300 |
$81,627.13 1,177,455.9 STEP |
4,000,000 STEP |
|||
2133 |
$0.000235 |
18.66% | 10.94% | $274,950 |
$131,596.62 559,985,617.02 AIRDROP |
1,170,000,000 AIRDROP |
|||
2134 |
$0.00013 |
0.0% | 10.17% | $275,499.88 |
$78,437.28 603,363,692.31 ATOLO |
2,119,229,798 ATOLO |
|||
2135 |
$0.004575 |
4.49% | 18.65% | $274,500 |
$44,401.32 9,705,206.56 NBOT |
60,000,000 NBOT |
|||
2136 |
$0.000274 |
1.11% | 8.97% | $274,000 |
$54,159 197,660,583.94 CHEYENNE |
999,999,995 CHEYENNE |
|||
2137 |
$0.007585 |
2.76% | 2.77% | $273,060 |
$1,213 159,920.9 CLUB |
36,000,000 CLUB |
|||
2138 |
$0.000954 |
0.53% | 1.27% | $273,865.19 |
$79,768.14 83,614,402.52 RFUEL |
287,070,423 RFUEL |
|||
2139 |
$0.034263 |
0.19% | 1.37% | $271,423.94 |
$1,132,755.9 33,060,616.41 PUSH |
7,921,780 PUSH |
|||
2140 |
$0.00000000000065 |
35.0% | 35.0% | $273,000 |
$189.79 291,984,615,384,615.4 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
2141 |
$0.0216 |
0.46% | 1.89% | $267,772.47 |
$151,941.43 7,034,325.46 BSSB |
12,396,873 BSSB |
|||
2142 |
$0.00000000221 |
1.12% | 1.38% | $262,557 |
$76,603 34,630,650,994,575.05 KUMA |
118,750,167,011,962 KUMA |
|||
2143 |
$0.00000129 |
0.0% | 7.86% | $262,023 |
$75,495 58,523,255,813.95 DRX |
203,118,765,429 DRX |
|||
2144 |
$0.0000332 |
1.65% | 1.28% | $260,623.75 |
$56,745.67 1,707,663,857.96 MEFA |
7,843,026,047 MEFA |
|||
2145 |
$0.017156 |
14.16% | 8.95% | $276,281.88 |
$436,137.26 25,421,850.08 DTEC |
16,104,096 DTEC |
|||
2146 |
$0.003202 |
23.76% | 2.97% | $260,867 |
$273.93 85,549.66 ZENQ |
81,470,000 ZENQ |
|||
2147 |
$0.00257 |
1.08% | 1.14% | $257,000 |
$86,065.56 33,488,544.75 CEC |
100,000,000 CEC |
|||
2148 |
$0.001027 |
0.68% | 4.73% | $256,750 |
$8,431.72 8,210,048.69 NEOTECH |
250,000,000 NEOTECH |
|||
2149 |
$0.018747 |
0.01% | 0.08% | $254,959.2 |
$80,329.52 4,284,926.65 DPET |
13,600,000 DPET |
|||
2150 |
$0.011923 |
17.76% | 13.76% | $250,383 |
$91,168.67 7,646,453.91 BNSX |
21,000,000 BNSX |
|||
2151 |
$0.002028 |
3.7% | 28.06% | $261,427.12 |
$77,014.54 37,975,611.44 SNET |
128,908,836 SNET |
|||
2152 |
$0.000253 |
6.68% | 10.78% | $253,000 |
$380,297.69 1,503,152,924.9 SCIHUB |
1,000,000,000 SCIHUB |
|||
2153 |
$0.001832 |
3.02% | 11.07% | $252,999.3 |
$3,229.46 1,762,805.68 IRT |
138,100,050 IRT |
|||
2154 |
$0.41 |
1.08% | 2.46% | $257,315.59 |
$246,139.55 600,340.37 TET |
627,599 TET |
|||
2155 |
$0.000249 |
10.56% | 1.02% | $251,787.02 |
$26,991.2 108,398,393.57 EVERY |
1,011,192,861 EVERY |
|||
2156 |
$0.000413 |
0.24% | 6.17% | $250,714.61 |
$66,793.61 161,727,869.25 DAFI |
607,057,174 DAFI |
|||
2157 |
$0.001408 |
0.64% | 2.62% | $250,189.95 |
$60,394.57 42,893,870.74 X2Y2 |
177,691,730 X2Y2 |
|||
2158 |
$0.004499 |
3.26% | 4.1% | $245,343.09 |
$474,109.62 105,381,111.36 BLY |
54,532,805.1488443 BLY |
|||
2159 |
$0.000188 |
6.12% | 20.53% | $244,400 |
$104,433.22 555,495,851.06 SUIAGENT |
1,300,000,000 SUIAGENT |
|||
2160 |
$0.000518 |
7.47% | 9.43% | $241,906 |
$173,858.55 335,634,266.41 HVLO |
467,000,000 HVLO |
|||
2161 |
$0.00000265 |
0.75% | 6.03% | $238,500 |
$75,544 28,507,169,811.32 HAHA |
90,000,000,000 HAHA |
|||
2162 |
$0.002778 |
0.11% | 7.96% | $241,686 |
$632,929.95 227,836,555.08 TANK |
87,000,000 TANK |
|||
2163 |
$0.000837 |
2.59% | 9.5% | $238,302.73 |
$90,351.37 107,946,678.61 YOURAI |
284,710,552 YOURAI |
|||
2164 |
$0.003687 |
0.55% | 7.26% | $235,968 |
$486,799.58 132,031,347.98 FTRB |
64,000,000 FTRB |
|||
2165 |
$0.002347 |
5.02% | 3.1% | $234,700 |
$79,684.73 33,951,738.39 BDIN |
100,000,000 BDIN |
|||
2166 |
$0.0000228 |
1.97% | 6.79% | $234,304.34 |
$20,283.15 888,832,164.77 NTV |
10,267,500,000 NTV |
|||
2167 |
$0.0000435 |
12.56% | 9.75% | $236,453.09 |
$79,852.25 1,834,418,791.64 ACN |
5,431,957,177 ACN |
|||
2168 |
$0.000413 |
3.28% | 2.21% | $227,150 |
$1,381,977.75 3,346,193,099.27 FP |
550,000,000 FP |
|||
2169 |
$0.000228 |
12.98% | 64.03% | $228,000 |
$31,318.55 137,362,061.4 LEGION |
1,000,000,000 LEGION |
|||
2170 |
$0.000451 |
11.39% | 21.89% | $225,500 |
$62,366 138,283,813.75 BNA |
500,000,000 BNA |
|||
2171 |
$0.000507 |
1.74% | 7.48% | $225,487 |
$487.25 961,045.36 SPIN |
444,747,025 SPIN |
|||
2172 |
$0.002869 |
1.81% | 11.64% | $222,762.5 |
$136,337.93 47,521,063.09 BEFI |
77,644,648 BEFI |
|||
2173 |
$0.4211 |
0.52% | 15.68% | $223,183 |
$121,198.42 287,813.87 TUBE2 |
530,000 TUBE2 |
|||
2174 |
$0.00319 |
0.62% | 5.37% | $222,240.16 |
$42,608.04 13,356,752.35 TERRA |
69,667,760 TERRA |
|||
2175 |
$0.00089 |
18.81% | 18.03% | $215,597.64 |
$376,244.61 422,746,752.81 MG8 |
242,244,542 MG8 |
|||
2176 |
$0.000346 |
1.01% | 16.53% | $217,695.69 |
$105.43 304,710.98 OLIVIA |
629,178,276.37 OLIVIA |
|||
2177 |
$0.000213 |
29.44% | 53.87% | $212,981.91 |
$721,399.23 3,386,850,845.07 YTC |
999,915,076.45 YTC |
|||
2178 |
$0.004595 |
1.95% | 2.57% | $216,165.94 |
$180,241.08 39,225,479.87 ISK |
47,043,731 ISK |
|||
2179 |
$0.000216 |
4.72% | 9.69% | $216,000 |
$133,307.81 617,165,787.04 HRT |
1,000,000,000 HRT |
|||
2180 |
$0.00088 |
6.09% | 18.87% | $216,698.78 |
$284,749.15 323,578,579.55 AEG |
246,248,611 AEG |
|||
2181 |
$0.0000214 |
0.0% | 15.05% | $214,000 |
$3.69 172,429.91 WINX |
10,000,000,000 WINX |
|||
2182 |
$0.00000000275 |
21.97% | 18.35% | $213,811 |
$2,625 954,892,688,250.27 KEKE |
77,777,777,777,777 KEKE |
|||
2183 |
$0.000000000000508 |
49.23% | 65.04% | $213,234 |
$24.3573 47,975,773,094,347.05 PEPA |
420,000,000,000,000,000 PEPA |
|||
2184 |
$0.008306 |
1.24% | 14.33% | $212,635.53 |
$236,120.03 28,427,646.28 GAG |
25,600,233 GAG |
|||
2185 |
$0.002541 |
1.36% | 2.09% | $212,087.02 |
$209,695.03 82,524,608.42 WALV |
83,465,963 WALV |
|||
2186 |
$0.006052 |
2.83% | 69.31% | $210,135.33 |
$76,833.55 12,695,563.45 VSX |
34,721,633 VSX |
|||
2187 |
$0.013623 |
8.95% | 27.44% | $204,345 |
$164,294.05 12,060,049.18 VP |
15,000,000 VP |
|||
2188 |
$0.0681 |
1.44% | 3.12% | $208,546.44 |
$264,277.59 3,880,728.19 CRU |
3,062,356 CRU |
|||
2189 |
$0.001488 |
11.32% | 2.42% | $206,832 |
$615,374.29 413,557,990.59 MSTAR |
139,000,000 MSTAR |
|||
2190 |
$0.000782 |
22.88% | 29.57% | $207,407.25 |
$12,211.97 15,616,329.92 JLP |
265,226,667 JLP |
|||
2191 |
$0.000041 |
2.5% | 6.59% | $205,150 |
$291,887.47 7,114,001,218.62 DC |
5,000,000,000 DC |
|||
2192 |
$0.9979 |
0.41% | 0.01% | $199,583 |
$3,352 3,359.05 EUSD |
200,003 EUSD |
|||
2193 |
$0.0000000199 |
0.51% | 3.92% | $202,581.7 |
$5,190.44 260,826,130,653.27 KAKI |
10,179,985,000,000 KAKI |
|||
2194 |
$0.000659 |
5.32% | 11.9% | $198,742.22 |
$70,136.77 106,429,089.53 ION |
301,581,513 ION |
|||
2195 |
$0.000325 |
19.56% | 28.35% | $195,000 |
$526,930.82 1,621,325,600 BIZA |
600,000,000 BIZA |
|||
2196 |
$0.4257 |
0.28% | 1.79% | $196,673.41 |
$79,995.61 187,915.46 SGR |
462,000 SGR |
|||
2197 |
$0.000461 |
12.99% | 17.72% | $189,955.05 |
$82,785.55 179,578,199.57 SKEB |
412,050,000 SKEB |
|||
2198 |
$0.000000000000468 |
76.6% | 58.31% | $196,547 |
$13.62 29,104,429,771,139.18 FLOKICEO |
420,000,000,000,000,000 FLOKICEO |
|||
2199 |
$0.000137 |
10.46% | 7.03% | $196,595 |
$80,746.47 589,390,291.97 BXC |
1,435,000,000 BXC |
|||
2200 |
$0.001961 |
6.62% | 2.3% | $196,100 |
$97,112.69 49,522,024.48 ALT |
100,000,000 ALT |
