Todas as línguas
Preço do Bitcoin (BTC) de hoje
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2501 |
$0.000502 |
0.59% | 2.59% | $50,200 |
$79,270.68 157,909,721.12 TX20 |
100,000,000 TX20 |
|||
2502 |
$0.000708 |
0.57% | 12.29% | $49,560 |
$12,708.4 17,949,717.51 EPIKO |
70,000,000 EPIKO |
|||
2503 |
$0.000099 |
6.91% | 3.94% | $49,500 |
$8,169.19 82,517,070.71 GODE |
500,000,000 GODE |
|||
2504 |
$0.0000131 |
4.22% | 29.35% | $49,312.5 |
$124,759.08 9,487,382,509.51 TQ |
3,750,000,000 TQ |
|||
2505 |
$0.002952 |
1.13% | 1.83% | $48,977.06 |
$224,572.18 76,074,586.72 DFYN |
16,591,144 DFYN |
|||
2506 |
$0.00042 |
6.33% | 4.05% | $48,949.11 |
$81,298.63 193,568,166.67 CHER |
116,545,504 CHER |
|||
2507 |
$0.000706 |
0.56% | 0.14% | $48,876.38 |
$38,598.5 54,672,096.32 OLEA |
69,230,000 OLEA |
|||
2508 |
$0.003023 |
2.04% | 18.5% | $48,523.44 |
$292,694.19 96,822,424.74 DIO |
16,051,418 DIO |
|||
2509 |
$0.000000000000114 |
0.0% | 0.09% | $47,754 |
$494 4,344,766,930,518,909.5 POKEMON |
420,000,000,000,000,000 POKEMON |
|||
2510 |
$0.0000223 |
1.76% | 39.15% | $46,809 |
$77,730.85 3,487,252,131 BBC |
2,100,000,000 BBC |
|||
2511 |
$0.001171 |
0.43% | 1.45% | $46,840 |
$646,902.31 552,435,789.92 CELA |
40,000,000 CELA |
|||
2512 |
$0.0000471 |
1.49% | 35.12% | $47,090 |
$35,342.01 750,520,492.67 HIP |
1,000,000,000 HIP |
|||
2513 |
$0.000607 |
7.24% | 36.41% | $51,661.77 |
$45,688.5 75,269,357.5 SUIRWAPIN |
85,110,000 SUIRWAPIN |
|||
2514 |
$0.004485 |
0.34% | 5.14% | $46,644 |
$350,219.16 78,086,769.23 ARIX |
10,400,000 ARIX |
|||
2515 |
$0.000576 |
0.88% | 0.52% | $46,041.76 |
$81,555.72 141,589,791.67 KOAI |
79,933,617 KOAI |
|||
2516 |
$0.000714 |
0.7% | 27.17% | $45,890 |
$54,433.15 76,236,904.76 PBR |
64,272,035 PBR |
|||
2517 |
$0.0000396 |
4.42% | 26.57% | $45,033.62 |
$84,515.26 2,134,762,818.89 STIX |
1,137,500,000 STIX |
|||
2518 |
$0.0000000458 |
3.59% | 14.94% | $45,830 |
$73,342.71 1,600,320,968,797.73 BYIN |
1,000,000,000,000 BYIN |
|||
2519 |
$0.003718 |
0.22% | 3.34% | $44,905 |
$53,583.12 14,411,812.8 WOM |
12,077,702 WOM |
|||
2520 |
$0.000837 |
17.13% | 1.79% | $44,800 |
$5,566.95 6,651,075.27 SWINGBY |
53,524,863 SWINGBY |
|||
2521 |
$0.001042 |
8.92% | 2571.76% | $43,659.8 |
$46,455.72 44,583,224.57 SOLX |
41,900,000 SOLX |
|||
2522 |
$0.000313 |
1.62% | 0.96% | $43,820 |
$73,747.12 235,613,801.92 JUICE |
140,000,000 JUICE |
|||
2523 |
$0.015988 |
0.79% | 1.7% | $43,699 |
$10.6884 668.53 XWIN |
2,733,230 XWIN |
|||
2524 |
$0.000307 |
2.85% | 9.12% | $43,208.63 |
$83,291.43 271,307,589.58 EMBER |
140,744,731 EMBER |
|||
2525 |
$0.1043 |
2.15% | 48.12% | $41,720 |
$157,439.31 1,509,485.23 CAP |
400,000 CAP |
|||
2526 |
$0.000041 |
0.0% | 9.76% | $41,000 |
$52,223.47 1,273,743,170.73 MICE |
1,000,000,000 MICE |
|||
2527 |
$0.00000000969 |
2.63% | 106.49% | $40,708 |
$6.5322 674,423,887.01 ZHOUKING |
4,202,900,000,000 ZHOUKING |
|||
2528 |
$0.0000174 |
2.53% | 0.81% | $40,789.2 |
$167,721.31 9,655,803,684.51 ZELIX |
2,348,255,430 ZELIX |
|||
2529 |
$0.0000481 |
1.54% | 113.1% | $39,968.77 |
$9,053.06 188,213,305.61 AAX |
830,951,533 AAX |
|||
2530 |
$0.0000852 |
3.32% | 4.68% | $40,053.4 |
$214,015.49 2,511,329,382.77 PINEYE |
470,000,000 PINEYE |
|||
2531 |
$0.000912 |
0.22% | 0.11% | $39,617.28 |
$78,745.46 86,343,706.14 BUY |
43,440,000 BUY |
|||
2532 |
$0.000319 |
19.48% | 7.05% | $40,194 |
$73,742.92 231,169,028.21 BISO |
126,000,000 BISO |
|||
2533 |
$0.00000364 |
8.31% | 85.71% | $36,400 |
$140.98 38,730,769.23 PINETWORKDEFI |
10,000,000,000 PINETWORKDEFI |
|||
2534 |
$0.003249 |
0.46% | 0.22% | $38,086 |
$39.91 12,283.78 CGG |
11,722,363 CGG |
|||
2535 |
$0.001214 |
0.49% | 1.23% | $38,362.4 |
$81,748.1 67,337,808.9 BP |
31,600,000 BP |
|||
2536 |
$0.0000095 |
0.64% | 10.11% | $38,000 |
$0.0951 10,010.53 FLAG |
4,000,000,000 FLAG |
|||
2537 |
$0.00036 |
0.0% | 1.67% | $37,796.34 |
$80,899.07 224,719,638.89 SHFT |
104,989,841 SHFT |
|||
2538 |
$0.003765 |
1.37% | 2.86% | $37,650 |
$3,424.95 909,681.27 SUNDAE |
10,000,000 SUNDAE |
|||
2539 |
$0.071306 |
7.34% | 15.14% | $37,649.57 |
$176,861.77 2,480,321.01 CWS |
528,000 CWS |
|||
2540 |
$0.00973 |
1.81% | 7.05% | $37,606.45 |
$80,597.15 8,283,365.88 PERC |
3,865,000 PERC |
|||
2541 |
$0.00000004 |
0.0% | 0.0% | $37,440 |
$55.2666 1,381,665,000 GCAKE |
936,000,000,000 GCAKE |
|||
2542 |
$0.00132 |
2.01% | 2.8% | $37,356 |
$130,562.72 98,911,151.52 Y8U |
28,300,000 Y8U |
|||
2543 |
$0.000098 |
1.01% | 68.37% | $36,476.67 |
$51,008.06 520,490,408.16 XNO |
372,210,897 XNO |
|||
2544 |
$0.0000216 |
3.85% | 8.07% | $36,446.61 |
$79,701.24 3,696,717,996.29 XSEED |
1,690,473,761 XSEED |
|||
2545 |
$0.01815 |
0.17% | 6.27% | $36,307.26 |
$151,420.01 8,342,700.28 IFR |
2,000,400 IFR |
|||
2546 |
$0.00488 |
5.26% | 74.78% | $36,406.01 |
$547,876.78 112,269,831.97 ROUTE |
7,460,248 ROUTE |
|||
2547 |
$0.0000036 |
12.5% | 8.61% | $36,000 |
$78,699.72 21,861,033,333.33 GIGS |
10,000,000,000 GIGS |
|||
2548 |
$0.0002 |
1.75% | 6.41% | $35,732.8 |
$100,068.91 500,344,550 TOKO |
178,664,008.409 TOKO |
|||
2549 |
$0.000147 |
6.49% | 0.91% | $35,280 |
$102,543.22 697,572,925.17 AQA |
240,000,000 AQA |
|||
2550 |
$0.000316 |
0.0% | 0.32% | $35,550 |
$82,352.52 260,609,240.51 XPNET |
112,500,000 XPNET |
|||
2551 |
$0.002377 |
1.28% | 8.62% | $35,655 |
$136,053.95 57,237,673.54 UNDEAD |
15,000,000 UNDEAD |
|||
2552 |
$0.001744 |
6.74% | 1.32% | $35,434.94 |
$41,198.54 23,623,016.06 JEFF |
20,318,200 JEFF |
|||
2553 |
$0.000355 |
1.76% | 12.63% | $35,495.27 |
$129,006.25 363,397,887.32 BITCAT |
99,986,659 BITCAT |
|||
2554 |
$0.0000352 |
0.85% | 1.42% | $35,200 |
$2.7205 77,286.93 SHONG |
1,000,000,000 SHONG |
|||
2555 |
$0.00026 |
5.8% | 13.41% | $34,559.2 |
$253,090.97 973,426,807.69 WELL |
132,920,000 WELL |
|||
2556 |
$0.000173 |
0.58% | 4.62% | $34,600 |
$94,591.7 546,772,832.37 SPO |
200,000,000 SPO |
|||
2557 |
$0.000531 |
27.03% | 17.7% | $34,515 |
$4.0063 7,544.82 QUO |
65,000,000 QUO |
|||
2558 |
$0.05739 |
2.08% | 4.62% | $34,506.37 |
$85,143.22 1,483,589.82 IBFK |
601,261 IBFK |
|||
2559 |
$0.00000341 |
0.59% | 2.35% | $34,395 |
$79,992.13 23,458,102,639.3 HIBS |
10,086,444,804 HIBS |
|||
2560 |
$0.0000000000828 |
0.98% | 2.54% | $33,948 |
$22.0649 266,484,299,516.91 BB |
410,000,000,000,000 BB |
|||
2561 |
$0.008923 |
3.41% | 9.74% | $33,907.4 |
$173,498.46 19,443,960.55 AIPAD |
3,800,000 AIPAD |
|||
2562 |
$0.8151 |
0.02% | 0.59% | $33,826.65 |
$80,319.57 98,539.53 DIS |
41,500 DIS |
|||
2563 |
$0.000381 |
5.83% | 2.36% | $33,759 |
$56,995.87 149,595,459.32 MASS |
88,605,252 MASS |
|||
2564 |
$0.0000667 |
0.27% | 2.06% | $33,370 |
$394,898.11 5,916,962,990.71 NIZA |
500,000,000 NIZA |
|||
2565 |
$0.00000000331 |
0.31% | 58.11% | $33,108 |
$8.0961 2,445,360,637.91 GROK |
10,000,000,000,000 GROK |
|||
2566 |
$0.0000467 |
0.23% | 5.94% | $33,026.21 |
$81,102.84 1,734,820,106.95 SKM |
706,443,045 SKM |
|||
2567 |
$0.0000104 |
16.27% | 26.35% | $32,884 |
$9.2077 888,774.13 IBAT |
3,174,148,481 IBAT |
|||
2568 |
$0.03373 |
7.15% | 11.51% | $33,171.4 |
$57,875.41 1,715,843.76 LUFC |
983,439 LUFC |
|||
2569 |
$0.000000000000726 |
27.35% | 6.65% | $32,691 |
$0.0028 3,854,307,188.28 HMNG |
45,000,000,000,000,000 HMNG |
|||
2570 |
$0.000156 |
1.89% | 44.23% | $32,682 |
$35.5105 227,631.41 AMU |
209,500,000 AMU |
|||
2571 |
$0.01655 |
0.06% | 0.06% | $32,491.79 |
$20,040.03 1,210,877.95 YACHT |
1,963,250 YACHT |
|||
2572 |
$0.001618 |
9.51% | 12.05% | $32,360 |
$92,072.47 56,905,111.25 IOEN |
20,000,000 IOEN |
|||
2573 |
$0.000391 |
0.26% | 6.13% | $32,030.72 |
$0.8887 2,272.89 NORA |
81,920,000 NORA |
|||
2574 |
$0.00005 |
0.0% | 96.04% | $49,996 |
$149.76 2,995,200 AETHER |
999,926,332 AETHER |
|||
2575 |
$0.00004 |
1.74% | 6.89% | $31,609.46 |
$82,552.01 2,061,223,720.35 HIVP |
789,250,000 HIVP |
|||
2576 |
$0.000307 |
0.0% | 0.65% | $30,700 |
$83,335.97 271,452,671.01 NAFT |
100,000,000 NAFT |
|||
2577 |
$0.02064 |
0.63% | 2.37% | $31,287.31 |
$77,806.21 3,769,680.72 MOOO |
1,515,858 MOOO |
|||
2578 |
$0.00779 |
1.91% | 1.23% | $30,112.22 |
$6,507.55 835,372.27 GBK |
3,865,497 GBK |
|||
2579 |
$0.000593 |
8.78% | 12.67% | $29,846.51 |
$210,376.79 354,766,930.86 XCV |
50,331,385 XCV |
|||
2580 |
$0.00000821 |
0.49% | 13.17% | $29,802.3 |
$79,938.66 9,736,742,996.35 SPOL |
3,630,000,000 SPOL |
|||
2581 |
$0.0000000000000689 |
0.0% | 3.79% | $28,934 |
$29.7994 432,564,958,629,699.5 GROKGIRL |
420,000,000,000,000,000 GROKGIRL |
|||
2582 |
$0.008799 |
6.23% | 2.38% | $28,601.15 |
$158,667.55 18,032,452.55 UPO |
3,250,500 UPO |
|||
2583 |
$0.000409 |
5.21% | 55.8% | $28,289.71 |
$214,604.27 524,704,816.63 YULI |
69,168,000 YULI |
|||
2584 |
$0.000706 |
4.33% | 35.95% | $27,987.57 |
$2,398,248.89 3,396,953,101.98 TOMI |
39,642,453 TOMI |
|||
2585 |
$0.000865 |
21.18% | 31.67% | $27,823.09 |
$9,889.91 11,433,421.97 BBF |
32,165,421 BBF |
|||
2586 |
$0.00000274 |
0.0% | 43.07% | $27,400 |
$82,069.56 29,952,394,160.58 NFM |
10,000,000,000 NFM |
|||
2587 |
$0.013503 |
0.16% | 2.28% | $27,006 |
$3.7694 279.15 BRY |
2,000,000 BRY |
|||
2588 |
$0.000142 |
1.49% | 50.56% | $26,986 |
$0.0001 0.706314 JULD |
190,607,625 JULD |
|||
2589 |
$0.000457 |
1.51% | 2.63% | $26,202.1 |
$82,461.47 180,440,853.39 PPAD |
57,335,000 PPAD |
|||
2590 |
$0.000461 |
10.55% | 1.3% | $26,138.7 |
$80,706.22 175,067,722.34 EGS |
56,700,000 EGS |
|||
2591 |
$0.008769 |
3.27% | 6.33% | $25,575.79 |
$81,722.94 9,319,527.88 BOX |
2,916,614 BOX |
|||
2592 |
$0.000117 |
0.0% | 10.26% | $24,596 |
$79,723.55 681,397,863.25 IDV |
210,222,222 IDV |
|||
2593 |
$0.0000000285 |
22.7% | 3899.94% | $25,621.83 |
$75,838.21 2,663,915,458,029.34 MDOGS |
900,000,000,000 MDOGS |
|||
2594 |
$0.000596 |
0.05% | 70.95% | $23,244 |
$158,425.54 265,814,664.43 GX |
39,000,000 GX |
|||
2595 |
$0.011697 |
13.04% | 11.3% | $23,338.71 |
$120,774.56 10,325,259.47 BIOP |
1,995,273 BIOP |
|||
2596 |
$0.000444 |
4.52% | 14.19% | $23,125 |
$81,678.1 183,959,684.68 DFA |
52,083,333 DFA |
|||
2597 |
$0.000888 |
13.37% | 11.26% | $22,971 |
$2,648.06 2,982,049.55 YBR |
25,868,658 YBR |
|||
2598 |
$0.000403 |
6.71% | 17.87% | $22,495 |
$1,181,583.47 2,931,968,908.19 TAG |
55,819,631 TAG |
|||
2599 |
$0.000452 |
0.49% | 3.47% | $22,600 |
$158,839.31 351,414,402.65 CROS |
50,000,000 CROS |
|||
2600 |
$0.000769 |
0.13% | 2.73% | $21,663.14 |
$77,221.07 100,417,516.25 BLOCK |
28,170,533 BLOCK |
