Todas as línguas
Preço do Bitcoin (BTC) de hoje
Moo Deng (moodengsol.com)
MOODENG
LuckyCoin
LUCKYCOIN
Project Rescue
RESCUE
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2701 |
$0.000929 |
3.8% | 6.17% | $5,202.4 |
$78,841.03 84,866,555.44 PRARE |
5,600,000 PRARE |
|||
2702 |
$0.5104 |
2.97% | 2.92% | $5,104 |
$1,234,561.85 2,418,812.4 CORE |
10,000 CORE |
|||
2703 |
$0.0000206 |
2.54% | 9.37% | $5,098.5 |
$80,781.79 3,921,446,116.5 PRIMAL |
247,500,000 PRIMAL |
|||
2704 |
$0.00099 |
1.12% | 39.71% | $4,950 |
$50,875 51,388,888.89 MUDOL2 |
5,000,000 MUDOL2 |
|||
2705 |
$0.0000066 |
0.0% | 0.0% | $4,617 |
$0.0036 545.45 SEELE |
699,592,066 SEELE |
|||
2706 |
$0.047063 |
22.0% | 14.22% | $4,668.6 |
$8,892,749.55 188,954,158.26 NODE |
99,199 NODE |
|||
2707 |
$0.0000443 |
10.65% | 3.92% | $4,315.35 |
$153,670.25 3,471,989,380.93 DKS |
97,500,000 DKS |
|||
2708 |
$0.00025 |
8.42% | 1.57% | $4,158.33 |
$78,816.39 315,265,560 BACON |
16,633,333 BACON |
|||
2709 |
$0.001672 |
1.33% | 1.39% | $4,122 |
$14.82 8,863.64 UNW |
2,465,483 UNW |
|||
2710 |
$0.0000927 |
1.42% | 0.79% | $4,110.94 |
$67,885.73 732,395,404.03 HI |
44,351,450 HI |
|||
2711 |
$0.020271 |
1.76% | 3.19% | $4,054.2 |
$81,282.73 4,009,803.66 DHV |
200,000 DHV |
|||
2712 |
$0.0001 |
9.09% | 52.38% | $3,850 |
$1,877.9 18,779,000 TGRASS |
38,500,000 TGRASS |
|||
2713 |
$0.0000406 |
1.17% | 15.01% | $3,825 |
$0.3243 7,985.72 AI |
94,200,000 AI |
|||
2714 |
$0.001341 |
0.52% | 8.94% | $3,754.8 |
$14.3963 10,735.5 O3 |
2,800,000 O3 |
|||
2715 |
$0.00038 |
9.74% | 7.83% | $3,723 |
$9,399 24,743,977.89 VISION |
9,800,000 VISION |
|||
2716 |
$0.000849 |
0.25% | 0.69% | $3,700 |
$3,443 4,055,311.48 FINA |
4,358,300 FINA |
|||
2717 |
$0.00000000348 |
0.65% | 1.06% | $3,481 |
$0.0934 26,827,516.87 PIPI |
1,000,000,000,000 PIPI |
|||
2718 |
$0.0000356 |
5.95% | 9.55% | $3,582.27 |
$85,089.51 2,390,826,355.72 0DOG |
100,653,777 0DOG |
|||
2719 |
$0.0000000000167 |
7.22% | 11.5% | $3,209.93 |
$338,339.11 20,259,826,946,107,784 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
2720 |
$1.147 |
0.09% | 5.13% | $3,441 |
$56,253.89 49,044.37 EGC |
3,000 EGC |
|||
2721 |
$0.0000152 |
1.41% | 0.85% | $3,408.75 |
$79,807.75 5,267,838,283.83 ANML |
225,000,000 ANML |
|||
2722 |
$0.00015 |
33.93% | 18.92% | $3,361.35 |
$80,617.07 537,447,133.33 XIL |
22,409,000 XIL |
|||
2723 |
$0.000408 |
0.14% | 8.23% | $3,355 |
$2.97 7,270.68 HALO |
8,214,285 HALO |
|||
2724 |
$0.00000002 |
0.0% | 0.0% | $2,000 |
$2.49 124,500,000 EBT |
99,999,999,999 EBT |
|||
2725 |
$0.020705 |
4.28% | 17.94% | $3,307.69 |
$2,051,617.54 99,088,024.15 QUICK |
159,753 QUICK |
|||
2726 |
$0.0000476 |
1.0% | 2.41% | $3,280 |
$0.1306 2,744.27 TRIVIA |
68,920,000 TRIVIA |
|||
2727 |
$0.04118 |
0.87% | 0.0% | $2,925 |
$495,732 12,038,173.87 SFI |
71,025.48024462 SFI |
|||
2728 |
$0.000773 |
2.15% | 5.15% | $3,247 |
$266,933 345,320,827.94 DON |
4,200,000 DON |
|||
2729 |
$0.0000798 |
3.97% | 0.62% | $3,200.6 |
$9,821.76 123,079,699.25 CHICA |
40,107,769 CHICA |
|||
2730 |
$0.0000447 |
17.59% | 34.7% | $2,829.33 |
$347,267.43 7,763,635,814.89 WWY |
63,253,554 WWY |
|||
2731 |
$0.000566 |
0.7% | 0.35% | $2,830 |
$52,335.58 92,465,689.05 WTF |
5,000,000 WTF |
|||
2732 |
$0.000322 |
0.31% | 10.06% | $2,551.85 |
$81,106.02 251,882,049.69 ORO |
7,925,000 ORO |
|||
2733 |
$0.020583 |
2.67% | 2.71% | $2,428.81 |
$56,845.33 2,761,761.16 COM |
118,001 COM |
|||
2734 |
$0.000428 |
0.23% | 1.83% | $2,175.67 |
$82,128.9 191,889,953.27 ATEM |
5,083,333 ATEM |
|||
2735 |
$0.000575 |
6.86% | 29.88% | $2,100.29 |
$190,638.4 331,545,043.48 MOJO |
3,652,678 MOJO |
|||
2736 |
$0.000132 |
0.76% | 2.22% | $1,980 |
$83,646.1 633,682,575.76 NET |
15,000,000 NET |
|||
2737 |
$0.00000049 |
9.46% | 12.58% | $1,950.4 |
$203,949.34 415,935,553,131.83 CNS |
3,977,658,038 CNS |
|||
2738 |
$0.018123 |
1.27% | 9.12% | $1,577 |
$0.5669 31.2807 PRED |
87,000 PRED |
|||
2739 |
$0.0000001 |
0.0% | 42.86% | $1,300 |
$77.28 772,800,000 CS |
13,000,000,000 CS |
|||
2740 |
$0.000414 |
8.81% | 2.36% | $1,552.5 |
$199,027.02 480,741,594.2 FIRE |
3,750,000 FIRE |
|||
2741 |
$0.0000521 |
3.52% | 3.52% | $1,527 |
$3,104 59,577,735.12 FORM |
29,315,000 FORM |
|||
2742 |
$0.00000017 |
0.0% | 0.0% | $1,505 |
$2.05 12,058,823.53 AXL |
8,852,764,893 AXL |
|||
2743 |
$0.000408 |
7.74% | 1.49% | $1,428 |
$114,080.06 279,607,990.2 BYN |
3,500,000 BYN |
|||
2744 |
$0.0000495 |
1.08% | 0.32% | $1,159 |
$8.63 174,202.66 DDD |
23,390,497 DDD |
|||
2745 |
$0.000138 |
0.0% | 11.54% | $1,380 |
$72,193 523,137,681.16 LENA |
10,000,000 LENA |
|||
2746 |
$0.000281 |
1.44% | 1.81% | $1,146 |
$180.53 642,455.52 TPAD |
4,077,571 TPAD |
|||
2747 |
$0.000125 |
1.57% | 0.0% | $1,090.62 |
$82,744.81 661,958,480 ELU |
8,725,000 ELU |
|||
2748 |
$0.0000000000767 |
0.39% | 2.27% | $997 |
$4.55 59,322,033,898.31 BALA |
13,000,000,000,000 BALA |
|||
2749 |
$0.000879 |
5.64% | 7.38% | $886.93 |
$75,837.71 86,277,258.25 HO |
1,009,025 HO |
|||
2750 |
$0.00003 |
3.95% | 25.0% | $900 |
$23.25 775,000 RAIN |
30,000,000 RAIN |
|||
2751 |
$0.000533 |
15.4% | 16.59% | $615 |
$80.91 151,801.13 KUBE |
1,153,846 KUBE |
|||
2752 |
$0.000055 |
1.73% | 4.85% | $496 |
$82,073.36 1,493,600,727.93 KICKS |
9,026,388.78337438 KICKS |
|||
2753 |
$0.0000253 |
2.43% | 0.94% | $421.5 |
$76,022.83 3,006,043,100.04 YCT |
16,666,666 YCT |
|||
2754 |
$0.0000027 |
9.76% | 1.88% | $342.24 |
$75,725.5 28,046,481,481.48 MMM |
126,754,879 MMM |
|||
2755 |
$0.005041 |
1.65% | 0.98% | $365.66 |
$102,472.93 20,327,897.24 ARCH |
72,538 ARCH |
|||
2756 |
$0.00000000702 |
3.16% | 15.9% | $326 |
$15.03 2,141,391,690.89 KENKA |
46,494,649,465 KENKA |
|||
2757 |
$0.0000373 |
0.27% | 9.67% | $324 |
$3.84 102,893.89 SFUEL |
8,674,590 SFUEL |
|||
2758 |
$0.062905 |
0.77% | 0.47% | $251.62 |
$0.5802 9.2234 WTML |
4,000 WTML |
|||
2759 |
$0.000018 |
0.72% | 0.55% | $222.53 |
$1,870.44 103,740,432.61 TRIX |
12,342,380 TRIX |
|||
2760 |
$0.000195 |
0.82% | 3.16% | $229.33 |
$378,666.45 1,941,879,230.77 DOP |
1,176,034 DOP |
|||
2761 |
$0.0000885 |
7.62% | 57.72% | $221.15 |
$111,447.54 1,259,863,667.19 ZODI |
2,500,000 ZODI |
|||
2762 |
$0.000052 |
8.33% | 18.18% | $161.2 |
$51,212.47 984,855,192.31 FIN |
3,099,952.985 FIN |
|||
2763 |
$0.00163 |
6.47% | 9.02% | $153.22 |
$683,109.86 419,085,803.68 MEME |
93,999 MEME |
|||
2764 |
$0.061803 |
0.0% | 1.17% | $149 |
$1.11 17.9603 BSHARE |
2,410 BSHARE |
|||
2765 |
$0.000556 |
1.53% | 58.36% | $143.24 |
$253,527.28 455,984,316.55 THN |
257,630 THN |
|||
2766 |
$0.000192 |
1.54% | 2.67% | $122 |
$47,397 246,859,375 FRC |
633,334 FRC |
|||
2767 |
$0.0000000000000064 |
0.0% | 0.0% | $89 |
$173.85 27,164,062,500,000,000 AIA |
13,907,902,160,220,224 AIA |
|||
2768 |
$0.00000781 |
24.9% | 43.2% | $86 |
$684.71 87,670,934.7 AVERY |
11,000,000 AVERY |
|||
2769 |
$0.0000000136 |
0.74% | 31.66% | $14 |
$91.77 6,747,794,117.65 FNFS |
1,000,000,000 FNFS |
|||
2770 |
$0.000047 |
16.23% | 0.0% | $12.0634 |
$9,083.33 193,385,778.16 BLPT |
256,831 BLPT |
|||
2771 |
$0.00000087 |
12.99% | 12.99% | $7 |
$36.9 42,413,793.1 KRS |
7,528,571 KRS |
|||
2772 |
$0.0000069 |
0.0% | 0.0% | $0.1932 |
$490,298 71,057,681,159.42 MEME |
28,000 MEME |
|||
2773 |
$0.0009 |
0.0% | 32.72% | $5.4 |
$292.46 324,955.56 GOLC |
6,000 GOLC |
|||
2774 |
$0.0000000000701 |
0.14% | 0.14% | -- |
$0.8185 11,676,176,890.16 CZF |
3,826,976,955 CZF |
|||
2775 |
$0.000000000000435 |
0.0% | 57.23% | -- |
$7.8 17,951,668,584,579.98 ESHIB |
210,000,000 ESHIB |
|||
2776 |
$0.0000000000000121 |
0.0% | 100.0% | -- |
$135,934 11,206,430,338,004,947,000 SPOT |
402,745,703 SPOT |
|||
2777 |
-- |
0.0% | 0.0% | -- |
-- -- ILC |
-- ILC |
|||
2778 |
-- |
0.0% | 0.0% | -- |
-- -- CBR |
350,000,000 CBR |
|||
2779 |
$0.00000000000000963 |
0.0% | 100.0% | -- |
$17.54 1,821,391,484,942,886.8 YFFII |
30,000 YFFII |
|||
2780 |
-- |
0.0% | 0.0% | -- |
-- -- EBANK |
100,000,000 EBANK |
|||
2781 |
-- |
0.0% | 0.0% | -- |
-- -- XHV |
14,139,859 XHV |
|||
2782 |
-- |
0.0% | 0.0% | -- |
-- -- CPS |
2,640,000,000 CPS |
|||
2783 |
-- |
0.0% | 0.0% | -- |
-- -- BITCNY |
29,280,500 BITCNY |
|||
2784 |
-- |
0.0% | 0.0% | -- |
-- -- BLTG |
10,081,970 BLTG |
|||
2785 |
-- |
0.0% | 0.0% | -- |
-- -- QCH |
23,098,084 QCH |
|||
2786 |
-- |
0.0% | 0.0% | -- |
-- -- GZLR |
-- GZLR |
|||
2787 |
-- |
0.0% | 0.0% | -- |
-- -- VIT |
569,687,276 VIT |
|||
2788 |
-- |
0.0% | 0.0% | -- |
-- -- BASH |
715,868,299 BASH |
|||
2789 |
-- |
0.0% | 0.0% | -- |
-- -- ANB |
777,700,000,000 ANB |
|||
2790 |
-- |
0.0% | 0.0% | -- |
-- -- IFT |
191,381,257 IFT |
|||
2791 |
-- |
0.0% | 0.0% | -- |
-- -- COSM |
670,780,889 COSM |
|||
2792 |
$0.0000559 |
5.89% | 0.78% | -- |
$5,461.66 97,616,800.71 SRK |
-- SRK |
|||
2793 |
-- |
0.0% | 0.0% | -- |
-- -- ECOIN |
2,250,000,000 ECOIN |
|||
2794 |
-- |
0.0% | 0.0% | -- |
-- -- CCX |
3,494,650 CCX |
|||
2795 |
-- |
0.0% | 0.0% | -- |
-- -- ZHSH |
130,000,000 ZHSH |
|||
2796 |
-- |
0.0% | 0.0% | -- |
-- -- HAC |
323,468,764 HAC |
|||
2797 |
-- |
0.0% | 0.0% | -- |
-- -- OKFLY |
449,014,207,903,549 OKFLY |
|||
2798 |
-- |
0.0% | 0.0% | -- |
-- -- HWT |
20,000 HWT |
|||
2799 |
-- |
0.0% | 0.0% | -- |
-- -- UPP |
-- UPP |
|||
2800 |
-- |
0.0% | 0.0% | -- |
-- -- DTB |
22,747,809 DTB |
