Todas as línguas
Preço do Bitcoin (BTC) de hoje
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2901 |
$0.0000647 |
2.62% | 29.79% | $4,742 |
$0.5314 8,208.22 DRAC |
73,240,229 DRAC |
|||
2902 |
$0.000259 |
1.15% | 24.44% | $4,308.03 |
$9,561.32 36,916,293.44 BACON |
16,633,333 BACON |
|||
2903 |
$0.00000282 |
5.37% | 17.54% | $4,598 |
$33.9 12,021,276.6 FEVR |
1,630,328,172 FEVR |
|||
2904 |
$0.02848 |
3.9% | 49.09% | $4,556.8 |
$78,855.14 2,768,790.03 RICE |
160,000 RICE |
|||
2905 |
$0.0000000000148 |
7.5% | 0.0% | $4,499 |
$0.7199 48,641,891,891.89 SCAT |
303,980,003,845,414 SCAT |
|||
2906 |
$0.0000000000000449 |
0.0% | 0.0% | $4,492 |
$23.03 512,461,059,190,031.1 MARSUPILAMI |
99,953,971,822,193,520 MARSUPILAMI |
|||
2907 |
$0.00011 |
4.35% | 46.72% | $4,290 |
$64,785.34 588,957,636.36 GX |
39,000,000 GX |
|||
2908 |
$0.00000914 |
1.83% | 15.29% | $4,442 |
$27.97 3,060,175.05 SOBER |
485,982,851 SOBER |
|||
2909 |
$0.0000179 |
9.16% | 3.14% | $4,420.35 |
$11,336.54 634,744,680.85 PRIMAL |
247,500,000 PRIMAL |
|||
2910 |
$0.0000195 |
2.25% | 14.35% | $4,389.75 |
$9,570.52 490,544,336.24 ANML |
225,000,000 ANML |
|||
2911 |
$0.000168 |
0.0% | 79.41% | $2,411 |
$63,180 376,071,428.57 BULL |
14,350,000 BULL |
|||
2912 |
$0.001382 |
14.05% | 1.69% | $4,389.42 |
$12,280.72 8,886,193.92 WORK |
3,176,136 WORK |
|||
2913 |
$0.0000616 |
2.5% | 17.14% | $4,260.06 |
$10,031.64 162,877,739.89 YULI |
69,168,000 YULI |
|||
2914 |
$0.001492 |
0.27% | 2.1% | $4,178 |
$3.08 2,064.34 O3 |
2,800,000 O3 |
|||
2915 |
$0.02069 |
13.82% | 18.86% | $4,138 |
$8,831.83 426,864.67 DHV |
200,000 DHV |
|||
2916 |
$0.000389 |
0.0% | 11.37% | $3,892 |
$1.88 4,830.92 BCMC |
10,000,000 BCMC |
|||
2917 |
$0.0000122 |
1.93% | 17.54% | $4,033 |
$0.0682 5,581.01 FAME |
330,000,000 FAME |
|||
2918 |
$0.001562 |
0.71% | 13.37% | $3,851.08 |
$324.84 207,964.15 UNW |
2,465,483 UNW |
|||
2919 |
$0.0000000000192 |
1.05% | 4.21% | $3,690.46 |
$995,024.93 51,824,215,104,166,664 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
2920 |
$0.03254 |
0.01% | 0.0% | $4,002 |
$0.3199 9.831 PLX |
123,000 PLX |
|||
2921 |
$0.013657 |
1.73% | 12.0% | $3,661 |
$8.17 598.23 BLUE |
268,089 BLUE |
|||
2922 |
$0.0016 |
33.33% | 60.0% | $3,456 |
$1,088 680,000 AIHI |
2,160,000 AIHI |
|||
2923 |
$0.000149 |
23.14% | 4.46% | $3,389.06 |
$10,689.01 71,738,322.15 MBLK |
22,745,381 MBLK |
|||
2924 |
$0.000191 |
0.37% | 12.65% | $3,435 |
$6.71 35,156.66 TSA |
18,000,000 TSA |
|||
2925 |
$0.000652 |
9.19% | 3.66% | $3,357.8 |
$11,397.73 17,481,180.98 STND |
5,150,000 STND |
|||
2926 |
$0.000778 |
1.26% | 2.01% | $3,390.76 |
$796.42 1,023,676.09 FINA |
4,358,300 FINA |
|||
2927 |
$0.00000476 |
2.37% | 1.24% | $3,378 |
$6.93 1,455,882.35 LUSD |
709,669,558 LUSD |
|||
2928 |
$0.000677 |
2.31% | 9.77% | $3,385 |
$47,416.14 70,038,611.52 WTF |
5,000,000 WTF |
|||
2929 |
$0.0000495 |
3.26% | 9.69% | $3,357.77 |
$9,420.22 190,269,036.56 SQUAD |
67,820,000 SQUAD |
|||
2930 |
$0.000936 |
1.04% | 2.38% | $3,276 |
$61,204.95 65,389,903.85 BYN |
3,500,000 BYN |
|||
2931 |
$0.0000199 |
3.77% | 0.4% | $3,188.8 |
$11,335.23 568,752,132.46 STAGE |
160,000,000 STAGE |
|||
2932 |
$0.00000728 |
0.28% | 0.0% | $3,213 |
$1.13 155,219.78 INFO |
441,349,377 INFO |
|||
2933 |
$0.00000003 |
0.0% | 0.0% | $3,000 |
$0.0775 2,583,333.33 EBT |
99,999,999,999 EBT |
|||
2934 |
$0.0000723 |
14.16% | 33.87% | $2,892.4 |
$16,513.93 228,376,849.68 CELA |
40,000,000 CELA |
|||
2935 |
$0.000269 |
1.1% | 2.17% | $2,690 |
$9,914.37 36,856,394.05 TAPROOT |
10,000,000 TAPROOT |
|||
2936 |
$0.016332 |
1.76% | 7.93% | $2,609.09 |
$974,583.88 59,673,272.1 QUICK |
159,753 QUICK |
|||
2937 |
$0.00000855 |
0.35% | 13.72% | $2,565 |
$0.1671 19,543.86 DXS |
300,000,000 DXS |
|||
2938 |
$0.000000628 |
6.57% | 18.77% | $2,513 |
$104.14 165,792,517.37 Voolacoin |
4,000,000,000 Voolacoin |
|||
2939 |
$0.000305 |
0.1% | 2.76% | $2,508 |
$56.38 184,670.82 HALO |
8,214,285 HALO |
|||
2940 |
$0.0000123 |
1.57% | 0.0% | $2,456 |
$124.46 10,135,179.15 BIRD |
200,000,000 BIRD |
|||
2941 |
$0.0000000000244 |
2.4% | 12.86% | $2,440 |
$16.74 686,065,573,770.49 DOGGGO |
100,000,000,000,000 DOGGGO |
|||
2942 |
$0.0000465 |
34.02% | 54.41% | $2,412.46 |
$9,550.65 205,478,700.52 DOSE |
51,903,165 DOSE |
|||
2943 |
$0.000053 |
0.0% | 0.0% | $2,350.63 |
$11,174.5 210,839,622.64 HI |
44,351,450 HI |
|||
2944 |
$0.000000727 |
1.95% | 0.0% | $2,284 |
$0.7 962,463.91 BPI |
3,140,000,000 BPI |
|||
2945 |
$0.000454 |
7.72% | 6.57% | $2,307.83 |
$10,507.97 23,145,308.37 ATEM |
5,083,333 ATEM |
|||
2946 |
$0.000211 |
9.28% | 22.5% | $2,227.41 |
$43,206.8 204,771,563.98 DUEL |
10,556,466 DUEL |
|||
2947 |
$0.025107 |
0.17% | 6.91% | $2,184 |
$1.82 72.4897 PRED |
87,000 PRED |
|||
2948 |
$0.00000884 |
6.89% | 3.64% | $2,127.3 |
$770.49 87,159,502.26 EOSC |
240,644,375 EOSC |
|||
2949 |
$0.000331 |
0.06% | 0.0% | $2,119 |
$2.19 6,626.32 HOLDEX |
6,412,700 HOLDEX |
|||
2950 |
$0.00014 |
1.45% | 5.74% | $2,094 |
$286.94 2,055,444.13 KUOR |
15,000,000 KUOR |
|||
2951 |
$0.0000407 |
0.0% | 0.0% | $855 |
$3.81 93,588.8 SAIL |
21,000,000 SAIL |
|||
2952 |
$0.01753 |
3.68% | 38.97% | $2,068.56 |
$524,849.9 29,940,096.98 COM |
118,001 COM |
|||
2953 |
$0.0000214 |
1.02% | 11.91% | $2,091.38 |
$9,588.97 447,038,228.44 DKS |
97,500,000 DKS |
|||
2954 |
$0.1978 |
1.64% | 5.05% | $1,978 |
$1,013,536.65 5,124,047.78 CORE |
10,000 CORE |
|||
2955 |
$0.0000494 |
0.72% | 3.02% | $1,981.72 |
$15,419.93 312,081,157.66 CHICA |
40,107,769 CHICA |
|||
2956 |
$0.000000483 |
11.64% | 16.96% | $1,931.75 |
$4.5143 9,347,574.77 DOGBELL |
4,000,000,000 DOGBELL |
|||
2957 |
$0.001292 |
0.62% | 0.0% | $1,806 |
$0.8299 642.34 ABS |
1,397,902 ABS |
|||
2958 |
$0.00042 |
3.89% | 22.22% | $1,764 |
$52,917.28 125,993,523.81 DON |
4,200,000 DON |
|||
2959 |
$0.00045 |
2.27% | 5.87% | $1,687.5 |
$9,831.5 21,847,777.78 FIRE |
3,750,000 FIRE |
|||
2960 |
$0.0000317 |
0.09% | 72.23% | $1,538 |
$2.34 73,910.3 TTK |
48,571,429 TTK |
|||
2961 |
$0.0000227 |
1.26% | 0.0% | $1,364 |
$0.06 2,638.52 SYNCBRAIN |
60,000,000 SYNCBRAIN |
|||
2962 |
$0.0000465 |
1.98% | 45.17% | $1,655 |
$40,387 868,537,634.41 BBQ |
35,600,000 BBQ |
|||
2963 |
$0.00000000000000643 |
0.0% | 0.0% | $1,463 |
$0.33 51,321,928,460,342.15 WHEN |
227,468,679,625,000,000 WHEN |
|||
2964 |
$0.0000477 |
2.87% | 28.48% | $1,338.32 |
$9,717.59 203,723,060.8 ACE |
28,057,000 ACE |
|||
2965 |
$0.0000000000875 |
0.57% | 2.78% | $1,137.5 |
$629.14 7,190,171,428,571.43 BALA |
13,000,000,000,000 BALA |
|||
2966 |
$0.0000012 |
68.42% | 0.0% | $1,200 |
$1.15 958,333.33 BCHEM |
1,000,000,000 BCHEM |
|||
2967 |
$0.0000237 |
0.17% | 1.58% | $899 |
$3.06 129,332.21 NOC |
38,000,000 NOC |
|||
2968 |
$0.000105 |
0.96% | 0.96% | $1,078 |
$14.96 142,476.19 MGOD |
10,265,840 MGOD |
|||
2969 |
$0.01123 |
11.01% | 33.02% | $797.62 |
$15,392.09 1,370,622.44 SFI |
71,025.48024462 SFI |
|||
2970 |
$0.00000931 |
1.2% | 11.59% | $884 |
$1,742 187,110,633.73 LORDA |
95,000,000 LORDA |
|||
2971 |
$0.0000121 |
2.34% | 10.12% | $764.1 |
$9,517 787,831,125.83 WWY |
63,253,554 WWY |
|||
2972 |
$0.000153 |
3.55% | 18.76% | $623 |
$2,771 18,121,770.98 TPAD |
4,077,571 TPAD |
|||
2973 |
$0.00017 |
0.3% | 10.46% | $623 |
$341.74 2,012,129.06 MELODY |
3,668,451 MELODY |
|||
2974 |
$0.000159 |
54.44% | 50.73% | $580.78 |
$14,542.14 91,460,000 MOJO |
3,652,678 MOJO |
|||
2975 |
$0.0000261 |
3.62% | 19.64% | $610 |
$132.72 5,090,909.09 DDD |
23,390,497 DDD |
|||
2976 |
$0.0000483 |
9.8% | 19.14% | $583 |
$15.87 328,707.54 ETNA |
12,079,541 ETNA |
|||
2977 |
$0.000554 |
1.8% | 8.32% | $559 |
$136,495.78 246,382,274.37 HO |
1,009,025 HO |
|||
2978 |
$0.0000112 |
21.17% | 46.7% | $520.62 |
$3,008.49 268,375,557.54 ZP |
46,442,500 ZP |
|||
2979 |
$0.0000295 |
11.59% | 20.0% | $491.83 |
$9,553.67 323,743,476.79 YCT |
16,666,666 YCT |
|||
2980 |
$0.0000000503 |
3.88% | 0.0% | $445 |
$0.06 1,193,792.28 AXL |
8,852,764,893 AXL |
|||
2981 |
$0.0000000933 |
1.37% | 14.61% | $371.12 |
$148,831.14 1,595,189,067,524.12 CNS |
3,977,658,038 CNS |
|||
2982 |
$0.0000661 |
0.08% | 12.09% | $395 |
$1.27 19,227.86 SERVE |
5,985,250 SERVE |
|||
2983 |
$0.0000351 |
1.87% | 13.25% | $335 |
$112.16 3,197,263.4 BILL |
9,557,608 BILL |
|||
2984 |
$0.07558 |
1.06% | 4.96% | $302.32 |
$4.3338 57.3406 WTML |
4,000 WTML |
|||
2985 |
$0.0000498 |
7.7% | 12.47% | $270 |
$148.49 2,982,924.87 HOOP |
5,416,250 HOOP |
|||
2986 |
$0.00000000301 |
0.0% | 0.0% | $300 |
$0.4499 149,712,156 HAYYA |
99,999,999,999 HAYYA |
|||
2987 |
$0.0000000267 |
8.41% | 19.29% | $267 |
$4.46 167,103,784.19 PEPECEO |
10,000,000,000 PEPECEO |
|||
2988 |
$0.000197 |
0.1% | 0.0% | $237 |
$10.52 53,292.81 CMF |
1,202,071 CMF |
|||
2989 |
$0.0912 |
5.64% | 12.89% | $220 |
$2.74 30.0439 BSHARE |
2,410 BSHARE |
|||
2990 |
$0.002651 |
0.42% | 3.53% | $192.3 |
$108,970.17 41,105,307.43 ARCH |
72,538 ARCH |
|||
2991 |
$0.0000326 |
0.99% | 0.0% | $261 |
$0.2949 9,034.93 KALA |
8,000,000 KALA |
|||
2992 |
$0.001023 |
0.2% | 0.0% | $190 |
$2.47 2,414.47 PPC |
185,440 PPC |
|||
2993 |
$0.0000146 |
6.98% | 16.31% | $180 |
$32.3 2,216,884.01 TRIX |
12,342,380 TRIX |
|||
2994 |
$0.0000299 |
0.0% | 54.56% | $170.45 |
$4,172.99 139,564,882.94 ROAR |
5,700,632 ROAR |
|||
2995 |
$0.001387 |
1.61% | 5.88% | $130.38 |
$538,617.67 388,332,855.08 MEME |
93,999 MEME |
|||
2996 |
$0.00000199 |
0.5% | 27.11% | $164 |
$0.5399 271,306.53 DFUN |
82,500,000 DFUN |
|||
2997 |
$0.000027 |
0.0% | 0.0% | $83.6987 |
$52,653.02 1,950,111,851.85 FIN |
3,099,952.985 FIN |
|||
2998 |
$0.000000694 |
0.5% | 7.78% | $83 |
$14.47 20,841,134.96 DAW |
120,000,000 DAW |
|||
2999 |
$0.00179 |
16.76% | 3.91% | $70.705 |
$823,928.57 460,295,290.5 DUST |
39,500 DUST |
|||
3000 |
$0.000000000011 |
0.0% | 0.0% | $61 |
$0.6 54,545,454,545.45 PML |
5,555,555,555,555 PML |
