Todas as línguas
Preço do Bitcoin (BTC) de hoje
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2901 |
$0.00081 |
0.33% | 0.03% | $3,530.22 |
$95.6625 118,101.85 FINA |
4,358,300 FINA |
|||
2902 |
$0.0000036 |
23.4% | 38.98% | $3,600 |
$241.21 67,002,777.78 BCHEM |
1,000,000,000 BCHEM |
|||
2903 |
$0.000195 |
3.27% | 2.73% | $3,524 |
$2.2 11,282.05 TSA |
18,000,000 TSA |
|||
2904 |
$0.000077 |
0.87% | 1.29% | $3,413.29 |
$88,198.85 1,146,034,953.22 HI |
44,351,450 HI |
|||
2905 |
$0.038337 |
5.61% | 21.21% | $3,335 |
$6.05 157.81 PRED |
87,000 PRED |
|||
2906 |
$0.01416 |
0.0% | 0.0% | $3,796 |
$0.6199 43.7782 BLUE |
268,089 BLUE |
|||
2907 |
$0.00032 |
2.74% | 20.68% | $3,200 |
$13,553.76 42,355,500 TAPROOT |
10,000,000 TAPROOT |
|||
2908 |
$0.000656 |
0.0% | 0.0% | $3,280 |
$47,394.28 72,247,378.05 WTF |
5,000,000 WTF |
|||
2909 |
$0.0000104 |
0.76% | 2.25% | $3,129 |
$0.2139 20,508.15 DXS |
300,000,000 DXS |
|||
2910 |
$0.000000768 |
4.52% | 8.23% | $3,073 |
$25.48 33,174,405.19 Voolacoin |
4,000,000,000 Voolacoin |
|||
2911 |
$0.000357 |
7.27% | 10.08% | $2,829.23 |
$15,043.6 42,138,935.57 ORO |
7,925,000 ORO |
|||
2912 |
$0.000007 |
0.0% | 12.5% | $2,800 |
$176.85 25,264,285.71 BPXL |
400,000,000 BPXL |
|||
2913 |
$0.912 |
8.16% | 7.19% | $2,736 |
$49,931.17 54,749.09 EGC |
3,000 EGC |
|||
2914 |
$0.000178 |
1.37% | 2.3% | $2,667 |
$36.05 202,755.91 KUOR |
15,000,000 KUOR |
|||
2915 |
$0.000261 |
3.33% | 3.33% | $2,557.8 |
$1,113.88 4,267,739.46 VISION |
9,800,000 VISION |
|||
2916 |
$0.000104 |
1.89% | 1.89% | $2,365.52 |
$17,859.62 171,727,115.38 MBLK |
22,745,381 MBLK |
|||
2917 |
$0.0000171 |
6.04% | 97.55% | $2,360 |
$12.11 708,187.13 DMCK |
138,000,000 DMCK |
|||
2918 |
$0.000664 |
0.12% | 1.98% | $2,324 |
$68,672.99 103,423,177.71 BYN |
3,500,000 BYN |
|||
2919 |
$0.03204 |
0.9% | 6.45% | $2,275.66 |
$31,106.79 970,873.6 SFI |
71,025.48024462 SFI |
|||
2920 |
$0.0000232 |
3.13% | 8.77% | $2,261.02 |
$19,395.56 836,376,024.15 DKS |
97,500,000 DKS |
|||
2921 |
$0.000437 |
5.56% | 13.51% | $2,221.42 |
$16,352.46 37,419,816.93 ATEM |
5,083,333 ATEM |
|||
2922 |
$0.0000473 |
3.09% | 15.17% | $2,198.12 |
$20,008.64 422,747,517.43 ZP |
46,442,500 ZP |
|||
2923 |
$0.016835 |
5.25% | 0.47% | $1,986.55 |
$58,403.86 3,469,192.75 COM |
118,001 COM |
|||
2924 |
$0.0000485 |
0.41% | 3.39% | $1,945.23 |
$2,635.95 54,349,484.54 CHICA |
40,107,769 CHICA |
|||
2925 |
$0.0000032 |
0.0% | 0.0% | $3,199 |
$1.34 418,750 AET |
999,762,723 AET |
|||
2926 |
$0.00137 |
4.82% | 4.34% | $1,915 |
$1.02 744.53 ABS |
1,397,902 ABS |
|||
2927 |
$0.000271 |
0.73% | 0.37% | $1,880.74 |
$57,163.16 210,934,169.74 AARK |
6,940,000 AARK |
|||
2928 |
$0.00043 |
0.0% | 26.7% | $1,612.5 |
$18,236.2 42,409,767.44 FIRE |
3,750,000 FIRE |
|||
2929 |
$0.000068 |
2.33% | 1.05% | $1,589.85 |
$32.7186 481,368.25 DDD |
23,390,497 DDD |
|||
2930 |
$0.000424 |
0.95% | 20.6% | $1,548.74 |
$16,844.55 39,727,712.26 MOJO |
3,652,678 MOJO |
|||
2931 |
$0.0000955 |
4.44% | 0.85% | $1,433.1 |
$36,634.64 383,448,189.24 NET |
15,000,000 NET |
|||
2932 |
$0.0000356 |
7.63% | 86.37% | $1,238 |
$44.39 1,246,910.11 EKTA |
34,769,778 EKTA |
|||
2933 |
$0.000996 |
1.17% | 6.75% | $1,004.99 |
$111,445.79 111,893,363.45 HO |
1,009,025 HO |
|||
2934 |
$0.0000000000766 |
0.79% | 2.13% | $996 |
$46 600,522,193,211.49 BALA |
13,000,000,000,000 BALA |
|||
2935 |
$0.0000332 |
17.31% | 14.09% | $973 |
$5,345 160,993,975.9 FORM |
29,315,000 FORM |
|||
2936 |
$0.000000219 |
9.13% | 8.37% | $871.11 |
$92,066.42 420,394,611,872.15 CNS |
3,977,658,038 CNS |
|||
2937 |
$0.0000694 |
6.64% | 7.99% | $839 |
$6.4 92,192.45 ETNA |
12,079,541 ETNA |
|||
2938 |
$0.000197 |
2.07% | 31.79% | $805 |
$130.06 659,032.18 TPAD |
4,077,571 TPAD |
|||
2939 |
$0.00005 |
0.0% | 0.0% | $647 |
$0.001 20 UT |
12,943,442 UT |
|||
2940 |
$0.0000125 |
19.62% | 11.93% | $790.67 |
$17,388.33 1,391,066,400 WWY |
63,253,554 WWY |
|||
2941 |
$0.000169 |
2.46% | 5.51% | $622 |
$28.69 169,763.31 MELODY |
3,668,451 MELODY |
|||
2942 |
$0.0000332 |
2.59% | 8.89% | $553.5 |
$18,217.33 548,549,533.27 YCT |
16,666,666 YCT |
|||
2943 |
$0.00000000000883 |
0.0% | 0.0% | $574 |
$0.1399 15,836,164,184.46 MTA |
65,000,000,000,000 MTA |
|||
2944 |
$0.0000179 |
3.03% | 11.46% | $538 |
$2,473,672 138,039,732,142.86 RAIN |
30,000,000 RAIN |
|||
2945 |
$0.00000661 |
12.45% | 12.41% | $545 |
$49.26 7,452,344.93 DFUN |
82,500,000 DFUN |
|||
2946 |
$0.000117 |
1.74% | 1.74% | $500 |
$3.21 27,435.9 HERA |
4,275,000 HERA |
|||
2947 |
$0.000355 |
4.23% | 3.4% | $417.49 |
$181,108.47 510,164,704.23 DOP |
1,176,034 DOP |
|||
2948 |
$0.000107 |
0.0% | 0.0% | $1,098 |
$0.0365 341.12 MGOD |
10,265,840 MGOD |
|||
2949 |
$0.007166 |
0.0% | 0.0% | $717 |
$0.2076 28.9701 HC |
100,000 HC |
|||
2950 |
$0.000134 |
8.94% | 3.6% | $417 |
$909.01 6,783,656.72 CTG |
3,110,000 CTG |
|||
2951 |
$0.06264 |
0.33% | 0.99% | $408.91 |
$83,723.06 1,336,575.03 CYC |
6,528 CYC |
|||
2952 |
$0.005317 |
0.88% | 0.64% | $385.68 |
$109,234.92 20,544,464.92 ARCH |
72,538 ARCH |
|||
2953 |
$0.0000367 |
1.74% | 0.0% | $351 |
$9.65 262,585.03 BILL |
9,557,608 BILL |
|||
2954 |
$0.074051 |
1.75% | 3.64% | $296.2 |
$0.831 11.222 WTML |
4,000 WTML |
|||
2955 |
$0.0000526 |
0.63% | 2.35% | $285 |
$6.14 116,707.85 HOOP |
5,416,250 HOOP |
|||
2956 |
$0.002768 |
0.11% | 4.87% | $260.19 |
$1,076,574.06 388,935,715.32 MEME |
93,999 MEME |
|||
2957 |
$0.0000275 |
28.04% | 29.49% | $248.14 |
$18,591.21 676,289,923.61 KICKS |
9,026,388.78337438 KICKS |
|||
2958 |
$0.0000183 |
1.33% | 1.67% | $225.5 |
$1,887.39 103,305,418.72 TRIX |
12,342,380 TRIX |
|||
2959 |
$0.065524 |
0.0% | 11.61% | $158 |
$1 15.2616 BSHARE |
2,410 BSHARE |
|||
2960 |
$0.000000214 |
24.11% | 98.45% | $214 |
$228,171 1,066,219,626,168.22 DEGENFI |
1,000,000,000 DEGENFI |
|||
2961 |
$0.0000734 |
0.01% | 2.3% | $183.43 |
$17,847.65 243,255,417.75 ZODI |
2,500,000 ZODI |
|||
2962 |
$0.000056 |
0.0% | 0.0% | $173.6 |
$51,187.66 914,065,357.14 FIN |
3,099,952.985 FIN |
|||
2963 |
$0.000000884 |
20.39% | 47.15% | $112.01 |
$17,052.53 19,296,740,975.44 MMM |
126,754,879 MMM |
|||
2964 |
$0.000299 |
1.96% | 25.55% | $77.0314 |
$69,406.79 232,129,732.44 THN |
257,630 THN |
|||
2965 |
$0.000000518 |
3.5% | 26.76% | $62 |
$0.11 212,314.23 DAW |
120,000,000 DAW |
|||
2966 |
$0.000407 |
0.58% | 1.46% | $50 |
$40.58 99,815.52 PK |
123,735 PK |
|||
2967 |
$0.0000327 |
3.71% | 5.37% | $32.2738 |
$3.7553 114,700.67 SKGP |
985,760 SKGP |
|||
2968 |
$0.00000103 |
0.98% | 3.0% | $8 |
$4.66 4,524,271.84 KRS |
7,528,571 KRS |
|||
2969 |
$0.0000000000000326 |
0.0% | 0.0% | $3 |
$34.05 1,042,879,019,908,116.4 BNBDOG |
100,000,000,000,000 BNBDOG |
|||
2970 |
$0.00000398 |
19.88% | 27.64% | $1 |
$13.63 3,424,623.12 BLPT |
256,831 BLPT |
|||
2971 |
$0.000000000565 |
0.89% | 4.05% | $1 |
$7.08 12,530,973,451.33 BABYBNB |
1,000,000,000 BABYBNB |
|||
2972 |
$0.0000269 |
0.0% | 0.0% | $29 |
$0.01 371.33 KEBAB |
1,080,935 KEBAB |
|||
2973 |
$0.00000000596 |
10.41% | 0.0% | $0.35 |
$25.78 4,324,124,859.52 REFI |
35,000,000 REFI |
|||
2974 |
$0.0000000000544 |
7.8% | 2.64% | -- |
$46.45 853,860,294,117.65 CZF |
3,826,976,955 CZF |
|||
2975 |
$0.0000000000374 |
1.58% | 95.7% | -- |
$108,423 2,899,010,695,187,166 QZN |
1,000,000,000 QZN |
|||
2976 |
$0 |
0.0% | 0.0% | -- |
$0.05 714,285,714,285,714,300 BABYBNBTIGER |
10,000,000,000,000,000 BABYBNBTIGER |
|||
2977 |
$0.0000069 |
6.76% | 0.0% | $0.1932 |
$1,938,571 280,952,318,840.58 MEME |
28,000 MEME |
|||
2978 |
$0.000000000184 |
5.05% | 92.92% | -- |
$639,913 3,474,011,943,539,631 META |
19,323,265 META |
|||
2979 |
$0.000000000000007 |
0.0% | 0.0% | -- |
$28.38 4,054,285,714,285,714.5 ETHM |
50,010,379,198 ETHM |
|||
2980 |
$0.0000000000000163 |
0.0% | 0.0% | $0.0000642 |
$15.19 931,901,840,490,797.5 BTCBR |
3,940,291,019 BTCBR |
|||
2981 |
-- |
0.0% | 0.0% | -- |
-- -- ILC |
-- ILC |
|||
2982 |
$0.000000000000864 |
13.55% | 13.55% | -- |
$1,043 1,206,505,645,012,030.2 ESHIB |
210,000,000 ESHIB |
|||
2983 |
-- |
0.0% | 0.0% | -- |
-- -- CBR |
350,000,000 CBR |
|||
2984 |
$0.00000000000000885 |
0.0% | 100.0% | -- |
$1.73 195,480,225,988,700.56 YFFII |
30,000 YFFII |
|||
2985 |
$0.0000000236 |
0.0% | 0.08% | $5 |
$0.06 2,542,372.88 SWCAT |
212,710,640 SWCAT |
|||
2986 |
-- |
0.0% | 0.0% | -- |
-- -- EBANK |
100,000,000 EBANK |
|||
2987 |
-- |
0.0% | 0.0% | -- |
-- -- XHV |
14,139,859 XHV |
|||
2988 |
$0.0000127 |
0.0% | 0.0% | $110 |
$2.32 183,109.71 SFUEL |
8,674,590 SFUEL |
|||
2989 |
-- |
0.0% | 0.0% | -- |
-- -- CPS |
2,640,000,000 CPS |
|||
2990 |
-- |
0.0% | 0.0% | -- |
-- -- BITCNY |
29,280,500 BITCNY |
|||
2991 |
-- |
0.0% | 0.0% | -- |
-- -- BLTG |
10,081,970 BLTG |
|||
2992 |
-- |
0.0% | 0.0% | -- |
-- -- QCH |
23,098,084 QCH |
|||
2993 |
-- |
0.0% | 0.0% | -- |
-- -- GZLR |
-- GZLR |
|||
2994 |
-- |
0.0% | 0.0% | -- |
-- -- VIT |
569,687,276 VIT |
|||
2995 |
-- |
0.0% | 0.0% | -- |
-- -- BASH |
715,868,299 BASH |
|||
2996 |
-- |
0.0% | 0.0% | -- |
-- -- IFT |
191,381,257 IFT |
|||
2997 |
-- |
0.0% | 0.0% | -- |
-- -- COSM |
670,780,889 COSM |
|||
2998 |
$0.0000377 |
15.42% | 0.0% | -- |
$3,033 80,557,768.92 SRK |
-- SRK |
|||
2999 |
-- |
0.0% | 0.0% | -- |
-- -- ECOIN |
2,250,000,000 ECOIN |
|||
3000 |
-- |
0.0% | 0.0% | -- |
-- -- CCX |
3,494,650 CCX |
