모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량(24시간) |
순환 공급 |
거래량 그래프(7일) |
|
---|---|---|---|---|---|---|---|---|---|
4801 |
-- |
0.0% | 0.0% | -- |
-- -- PIPFS |
1,000,000,000 PIPFS |
0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200,0.00002200 | ||
4802 |
-- |
0.0% | 0.0% | -- |
-- -- XBT |
1,075,293,242 XBT |
0.0066,0.0017,0.0017,0.0017,0.0017,0.0069,0.0069,0.0069,0.0069,0.0026,0.0026,0.0026,0.0026,0.0053,0.0053,0.0053,0.0053,0.0008,0.0008,0.0008,0.0008,0.0006,0.0006,0.0006,0.0005,0.0005,0.0005,0.0005 | ||
4803 |
-- |
0.0% | 0.0% | -- |
-- -- HB |
53,195,267 HB |
0.001035,0.001035,0.001035,0.001035,0.000859,0.000859,0.000859,0.00040245,0.00032868,0.00032868,0.00032757,0.00022138,0.000231,0.000231,0.00005732,0.00005732,0.00005732,0.00005732,0.00002812,0.00002812,0.00002812,0.00002812,0.000175,0.000184,0.00019756,0.00019756,0.00020073,0.00020015 | ||
4804 |
-- |
0.0% | 0.0% | -- |
-- -- NOTE |
153,857,305 NOTE |
0.00001984,0.00001979,0.00001979,0.00001979,0.00001979,0.00001995,0.00001995,0.00001995,0.00001995,0.0000195,0.0000195,0.0000195,0.00003783,0.00003783,0.00003783,0.00003783,0.00001892,0.00001892,0.00001892,0.00001892,0.00001735,0.00001735,0.00001735,0.00001735,0.00001704,0.00001704,0.00001704,0.00001704 | ||
4805 |
-- |
0.0% | 0.0% | -- |
-- -- AIB |
400,000,000 AIB |
0.024700,0.025100,0.025300,0.025100,0.024900,0.027300,0.027500,0.027300,0.025300,0.025800,0.024800,0.023500,0.023500,0.023700,0.023900,0.023700,0.022700,0.020000,0.022000,0.023000,0.020700,0.021100,0.022800,0.022800,0.022300,0.022300,0.022300,0.022300 | ||
4806 |
-- |
0.0% | 0.0% | -- |
-- -- DFCH |
-- DFCH |
0.00911,0.00911,0.00911,0.00911,0.0091,0.0091,0.006,0.03195,0.03195,0.03195,0.03195,0.006,0.02888,0.00101,0.00101,0.00101,0.00101,0.00101,0.00101,0.00101,0.027308,0.027308,0.027308,0.027308,0.027308,0.027308,0.027308,0.027308 | ||
4807 |
-- |
0.0% | 0.0% | -- |
-- -- RB |
-- RB |
0.0000000006536,0.0000000006483,0.000000000618,0.0000000006234,0.0000000005335,0.0000000005313,0.0000000005722,0.0000000007069,0.0000000006836,0.000000000685,0.0000000006848,0.0000000006617,0.0000000006617,0.0000000006617,0.0000000006617,0.0000000006153,0.0000000006163,0.0000000006163,0.0000000006163,0.0000000004971,0.000000000503,0.0000000005027,0.0000000005035,0.0000000005035,0.0000000005035,0.0000000005035,0.0000000004751,0.0000000004751 | ||
4808 |
-- |
0.0% | 0.0% | -- |
-- -- NCS |
159,775,223 NCS |
0.00092654,0.0010380,0.0010160,0.0010270,0.00078903,0.00079047,0.00074256,0.00074401,0.00071950,0.00073167,0.00072999,0.00073335,0.00073179,0.00072087,0.00071467,0.00070550,0.00071749,0.00071749,0.00071749,0.00071548,0.00071182,0.00080947,0.00091790,0.00093415,0.00092547,0.00091567,0.00091567,0.00091567 | ||
4809 |
-- |
0.0% | 0.0% | -- |
-- -- CNNC |
2,476,893 CNNC |
0.002652,0.002652,0.002652,0.002264,0.00225,0.00225,0.00225,0.002261,0.001344,0.001344,0.001344,0.001333,0.002226,0.002226,0.002226,0.002226,0.001359,0.001359,0.001359,0.001359,0.00142,0.00142,0.00142,0.00142,0.001438,0.001438,0.001438,0.001438 | ||
4810 |
-- |
0.0% | 0.0% | -- |
-- -- HDAC |
1,600,000,000 HDAC |
0.015844,0.014799,0.0155,0.015517,0.014211,0.014597,0.014219,0.010588,0.010615,0.010764,0.010377,0.007551,0.007551,0.007551,0.007551,0.008943,0.008404,0.008404,0.008404,0.009346,0.009699,0.009699,0.009786,0.009786,0.006858,0.006858,0.006858,0.006858 | ||
4811 |
-- |
0.0% | 0.0% | -- |
-- -- IPC |
92,151,105 IPC |
0.009,0.009,0.009,0.009,0.01,0.01,0.01,0.01,0.012,0.012,0.012,0.015,0.015,0.015,0.015,0.03,0.03,0.03,0.03,0.02,0.02,0.02,0.02,0.012,0.012,0.012,0.012,0.012 | ||
4812 |
-- |
0.0% | 0.0% | -- |
-- -- SGR |
22,008,254 SGR |
0.0399,0.0402,0.0397,0.0407,0.0243,0.0297,0.0371,0.0376,0.0379,0.0236,0.0231,0.0280,0.0284,0.0304,0.0256,0.0260,0.0262,0.0291,0.0264,0.0273,0.0274,0.0277,0.0284,0.0253,0.0251,0.0859,0.0859,0.0859 | ||
4813 |
-- |
0.0% | 0.0% | -- |
-- -- MIMI |
3,000,000,000 MIMI |
0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000006000000,0.000006000000,0.000006000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000007000000,0.000007000000,0.000007000000,0.000007000000,0.000007000000,0.000007000000,0.000007000000,0.000007000000 | ||
4814 |
-- |
0.0% | 0.0% | -- |
-- -- MDF |
-- MDF |
2.9822,2.9872,3.5187,3.5185,3.5128,3.5128,1.202,1.2037,1.2037,1.2037,1.2037,1.1451,1.164,1.164,1.164,1.164,1.1981,1.1754,1.1754,1.1754,1.1754,0.5977,0.6007,0.6004,0.6012,0.6012,0.6012,0.6012 | ||
4815 |
-- |
0.0% | 0.0% | -- |
-- -- DAPP |
1,000,000 DAPP |
0.0076740,0.0075500,0.0076280,0.0076890,0.0077050,0.0076270,0.0075970,0.0076250,0.0074990,0.0074390,0.0074230,0.0074670,0.0074700,0.0074700,0.0074700,0.0073890,0.0072240,0.0071640,0.0071320,0.0070510,0.0067070,0.0067440,0.0067910,0.0069010,0.0068220,0.0068220,0.0068220,0.0068220 | ||
4816 |
-- |
0.0% | 0.0% | -- |
-- -- POA |
176,722,560 POA |
0.000114,0.000114,0.000114,0.000114,0.00013656,0.00013656,0.00013656,0.00013656,0.000172,0.000172,0.000172,0.000172,0.000195,0.000195,0.000195,0.000195,0.0000603,0.0000603,0.0000603,0.0000603,0.000165,0.000165,0.000165,0.000165,0.000197,0.000197,0.000197,0.000197 | ||
4817 |
-- |
0.0% | 0.0% | -- |
-- -- VFD |
3,250,000 VFD |
0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00030000,0.00030000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00030000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00030000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
4818 |
-- |
0.0% | 0.0% | -- |
-- -- USV |
4,000,000 USV |
0.049300,0.050000,0.047600,0.047600,0.047600,0.047300,0.046900,0.046900,0.046600,0.046400,0.046400,0.046400,0.046400,0.040000,0.040600,0.040600,0.040500,0.032000,0.032600,0.032600,0.032600,0.032600,0.032600,0.044500,0.031900,0.031900,0.031900,0.031900 | ||
4819 |
-- |
0.0% | 0.0% | -- |
-- -- NCS |
500,000,000 NCS |
0.016925,0.016089,0.015254,0.015173,0.014979,0.014650,0.015052,0.015151,0.014649,0.012619,0.013291,0.012906,0.013767,0.013753,0.014709,0.015088,0.015262,0.015519,0.016136,0.016286,0.016261,0.016427,0.016082,0.015941,0.016025,0.016080,0.016080,0.016080 | ||
4820 |
-- |
0.0% | 0.0% | -- |
-- -- XLR |
1,644,756 XLR |
0.504205,0.461500,0.585440,0.520001,0.535848,0.559001,0.601411,0.601480,0.604255,0.604297,0.697636,0.635492,0.498904,0.560628,0.549668,0.538263,0.447718,0.416704,0.324538,0.420797,0.407470,0.396237,0.414094,0.375121,0.473590,0.473590,0.473590,0.473590 | ||
4821 |
-- |
0.0% | 0.0% | -- |
-- -- SGT |
750,000,000 SGT |
0.0019790,0.0020640,0.0020640,0.0020640,0.0020640,0.0027930,0.0027800,0.0027800,0.0027650,0.0027230,0.0027230,0.0027230,0.0068400,0.0068400,0.0068400,0.0068400,0.0011640,0.0011640,0.0011430,0.0011840,0.0011840,0.0011820,0.0011780,0.0011780,0.0026360,0.0026360,0.0026360,0.0026360 | ||
4822 |
-- |
0.0% | 0.0% | -- |
-- -- DAC |
8,478,561,025 DAC |
0.00002646,0.00002664,0.00002679,0.00002665,0.000027,0.00002657,0.00002696,0.00002709,0.00002653,0.00001996,0.00001771,0.00001552,0.00001591,0.00001474,0.00001014,0.00001154,0.00000931,0.00000812,0.00000606,0.00000655,0.00000633,0.000006,0.00000594,0.000006,0.00000568,0.00000568,0.00000568,0.00000568 | ||
4823 |
-- |
0.0% | 0.0% | -- |
-- -- MDA |
19,628,888 MDA |
0.0105,0.007,0.0066,0.0074,0.0089,0.0089,0.0089,0.0088,0.0121,0.007,0.0075,0.0081,0.007,0.0079,0.0069,0.004,0.0051,0.0046,0.004,0.0031,0.0034,0.0034,0.0034,0.0034,0.001266,0.001266,0.001266,0.001266 | ||
4824 |
-- |
0.0% | 0.0% | -- |
-- -- HONEY |
455,955 HONEY |
0.0538,0.0648,0.0649,0.0661,0.0679,0.0686,0.0603,0.0590,0.0632,0.0467,0.0477,0.0757,0.0790,0.0332,0.0339,0.1223,0.0702,0.0683,0.0973,0.0757,0.1080,0.1185,0.1016,0.1015,0.0651,0.1116,0.1116,0.1116 | ||
4825 |
-- |
0.0% | 0.0% | -- |
-- -- DAGT |
20,000,000 DAGT |
0.141400,0.141400,0.141400,0.141400,0.141300,0.141400,0.141300,0.141300,0.141200,0.141400,0.141300,0.141300,0.141500,0.141400,0.141300,0.141400,0.141300,0.141500,0.141500,0.141300,0.141400,0.141200,0.141200,0.141300,0.141200,0.141200,0.141200,0.141200 | ||
4826 |
-- |
0.0% | 0.0% | -- |
-- -- SPC |
378,430,881 SPC |
0.008815,0.008366,0.010419,0.010823,0.011538,0.011533,0.01238,0.008998,0.009115,0.009357,0.012269,0.010498,0.014696,0.014671,0.014843,0.014782,0.01177,0.011925,0.011663,0.012021,0.006905,0.008524,0.014902,0.008034,0.010003,0.01001,0.01001,0.01001 | ||
4827 |
-- |
0.0% | 0.0% | -- |
-- -- PALT |
-- PALT |
0.00024000,0.00024000,0.00024000,0.00024000,0.00024000,0.00024000,0.00024000,0.00024000,0.00024000,0.00024000,0.00023000,0.00023000,0.00023000,0.00023000,0.00005000,0.00005000,0.00022,0.00022,0.00022,0.00022,0.00006,0.00006,0.00006,0.00006,0.00005,0.00005,0.00005,0.00005 | ||
4828 |
-- |
0.0% | 0.0% | -- |
-- -- RNT |
284,073,816 RNT |
0.0049,0.00487,0.00457,0.00412,0.00369,0.00405,0.00399,0.00402,0.00399,0.004,0.00402,0.00386,0.00389,0.00392,0.00383,0.0038,0.00373,0.00372,0.00388,0.00391,0.00389,0.00398,0.00406,0.00406,0.00382,0.00382,0.00382,0.00382 | ||
4829 |
-- |
0.0% | 0.0% | -- |
-- -- NEOG |
-- NEOG |
0.00048235,0.00041394,0.00040874,0.00040782,0.00040768,0.00040669,0.00040674,0.00057626,0.00058119,0.00062006,0.00061606,0.00043610,0.00061981,0.00061746,0.00061881,0.00061844,0.00061670,0.00061618,0.00061791,0.00043349,0.00043329,0.00043356,0.00057900,0.00043293,0.00043159,0.00043308,0.00043353,0.00043490 | ||
4830 |
-- |
0.0% | 0.0% | -- |
-- -- EDR |
525,844,682 EDR |
0.000439,0.00045,0.000449,0.000444,0.000434,0.000445,0.000434,0.000429,0.00043,0.000435,0.000436,0.000436,0.000439,0.000438,0.000438,0.000441,0.000439,0.000438,0.000436,0.000436,0.000437,0.000437,0.000434,0.000436,0.000436,0.000436,0.000436,0.000436 | ||
4831 |
-- |
0.0% | 0.0% | -- |
-- -- HPC |
17,395,442 HPC |
0.005544,0.005544,0.005544,0.005544,0.005671,0.005671,0.005671,0.005671,0.00552,0.00552,0.00552,0.00552,0.005236,0.005236,0.005236,0.005236,0.006651,0.006651,0.006651,0.006651,0.004436,0.004436,0.004436,0.004436,0.005528,0.005528,0.005528,0.005528 | ||
4832 |
-- |
0.0% | 0.0% | -- |
-- -- WOMEN |
48,459,472,454 WOMEN |
0.00011771,0.00011850,0.00011890,0.00011934,0.00011820,0.00011825,0.00011832,0.00011780,0.00011930,0.00011870,0.00011855,0.00011725,0.00024600,0.00025651,0.00034300,0.00039167,0.00055382,0.00055382,0.00055382,0.00055382,0.00037174,0.00037174,0.00037174,0.00037174,0.00034100,0.00034100,0.00034100,0.00034100 | ||
4833 |
-- |
0.0% | 0.0% | -- |
-- -- AT |
300,000,000 AT |
0.0011390,0.0011830,0.0012050,0.0011970,0.0011530,0.0011440,0.0011700,0.0011490,0.0011480,0.0010830,0.00095500,0.00088300,0.00091200,0.00085500,0.00075800,0.00072900,0.00079200,0.00079600,0.00085000,0.00077900,0.00072600,0.00075100,0.00073600,0.00075400,0.00073400,0.00073400,0.00073400,0.00073400 | ||
4834 |
$0.002228 |
0.0% | 0.0% | -- |
$20.14 9,039.5 VLXPAD |
-- VLXPAD |
0.001983,0.001983,0.001997,0.001997,0.001997,0.001997,0.001983,0.001983,0.001987,0.001972,0.001972,0.001972,0.001972,0.001905,0.001908,0.001908,0.001915,0.001915,0.001915,0.001915,0.002294,0.002294,0.002294,0.002294,0.002228,0.002228,0.002228,0.002228 | ||
4835 |
-- |
0.0% | 0.0% | -- |
-- -- MXMDAO |
-- MXMDAO |
0.0097,0.0097,0.0095,0.0003,0.0149,0.0149,0.0149,0.0149,0.0149,0.014,0.003,0.0126,0.0126,0.003,0.003,0.003,0.003,0.0066,0.0066,0.0052,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031,0.0031 | ||
4836 |
-- |
0.0% | 0.0% | -- |
-- -- HERC |
-- HERC |
0.025001,0.025001,0.0050020,0.0050020,0.0050020,0.0050020,0.035001,0.035001,0.035001,0.0030130,0.0030920,0.0030610,0.0030980,0.0035260,0.0034660,0.0033670,0.0033800,0.150000,0.150000,0.150000,0.00056147,0.0044900,0.0044390,0.0044550,0.00070100,0.057998,0.057998,0.057998 | ||
4837 |
-- |
0.0% | 0.0% | -- |
-- -- TST |
815,000,000 TST |
0.00060000,0.00060000,0.00060000,0.00007031,0.00007031,0.00007031,0.00007031,0.001104,0.001104,0.001075,0.001046,0.001053,0.001064,0.001076,0.001012,0.001008,0.0010080,0.0010090,0.00008000,0.00008000,0.00053000,0.00053000,0.00053000,0.00053000,0.00010720,0.00010898,0.00011004,0.00011085 | ||
4838 |
-- |
0.0% | 0.0% | -- |
-- -- OMX |
666,501,680 OMX |
0.00080950,0.00079296,0.00076671,0.00058398,0.00059084,0.00060285,0.00060515,0.00049078,0.00049868,0.00049337,0.00048633,0.0075520,0.0076970,0.0055940,0.0056540,0.0031450,0.0031450,0.0031450,0.0031450,0.0011860,0.0011860,0.0011860,0.0011860,0.043983,0.0024780,0.0024770,0.0024770,0.0024770 | ||
4839 |
-- |
0.0% | 0.0% | -- |
-- -- TRC |
65,000,000 TRC |
0.436500,0.428100,0.435500,0.437000,0.436700,0.437800,0.444600,0.456700,0.430000,0.451600,0.448600,0.454300,0.451000,0.450100,0.447700,0.450300,0.448200,0.452200,0.447100,0.447100,0.448200,0.450700,0.452000,0.453500,0.452600,0.452600,0.452600,0.452600 | ||
4840 |
$0.000732 |
12.12% | 55.64% | -- |
$23,681.66 32,351,994.54 VENT |
-- VENT |
0.000837,0.000837,0.000856,0.000872,0.000843,0.002161,0.00151,0.001206,0.001269,0.000875,0.000863,0.000817,0.000817,0.000832,0.001035,0.000835,0.000987,0.000817,0.000841,0.000841,0.000857,0.000816,0.000838,0.000832,0.000854,0.000804,0.000816,0.000798 | ||
4841 |
-- |
0.0% | 0.0% | -- |
-- -- MERI |
-- MERI |
0.000459,0.000447,0.000447,0.000677,0.000677,0.002491,0.002491,0.002472,0.002472,0.000689,0.000689,0.000689,0.000689,0.000715,0.000715,0.000715,0.000736,0.000714,0.000714,0.000714,0.000433,0.000433,0.000433,0.000433,0.000205,0.000205,0.000205,0.000205 | ||
4842 |
-- |
0.0% | 0.0% | -- |
-- -- DTH |
85,000,000 DTH |
0.00642,0.00642,0.00642,0.00642,0.006221,0.006277,0.006345,0.006265,0.006139,0.006165,0.006155,0.006155,0.005985,0.005973,0.006073,0.006234,0.006221,0.006221,0.006221,0.006221,0.006132,0.006085,0.006153,0.006119,0.006119,0.006119,0.006119,0.006119 | ||
4843 |
-- |
0.0% | 0.0% | -- |
-- -- WHEN |
251,250,000 WHEN |
0.000127,0.000169,0.000127,0.000158,0.000169,0.000169,0.000169,0.00008088,0.000166,0.000166,0.000166,0.000167,0.000166,0.000166,0.00005183,0.00005183,0.00005163,0.00005163,0.00005163,0.00005163,0.00005117,0.00005117,0.00005124,0.00005124,0.00005121,0.00005121,0.00005121,0.00005121 | ||
4844 |
-- |
0.0% | 0.0% | -- |
-- -- PLY |
-- PLY |
0.000231,0.000231,0.000231,0.000231,0.000231,0.000231,0.00023,0.00023,0.00023,0.00023,0.000218,0.000218,0.000218,0.000218,0.000245,0.000244,0.000247,0.000247,0.000247,0.000247,0.000248,0.000247,0.000247,0.000247,0.000247,0.000247,0.000247,0.000247 | ||
4845 |
-- |
0.0% | 0.0% | -- |
-- -- PRP |
-- PRP |
0.00000000000492275,0.00000000000409057,0.00000000000279783,0.00000000000285999,0.00000000000284228,0.00000000000285748,0.00000000000285748,0.00000000000285748,0.00000000000285748,0.00000000000339432,0.00000000000305604,0.00000000000306576,0.00000000000306576,0.00000000000306456,0.00000000000306456,0.00000000000306456,0.00000000000306456,0.0000000000029892,0.00000000000293328,0.00000000000293428,0.00000000000276825,0.00000000000292285,0.0000000000030015,0.0000000000030015,0.00000000000303622,0.00000000000303622,0.00000000000303622,0.00000000000303622 | ||
4846 |
-- |
0.0% | 0.0% | -- |
-- -- CTC |
200,000,000 CTC |
0.359600,0.355000,0.352700,0.344900,0.317400,0.304600,0.309000,0.376400,0.361500,0.329900,0.309400,0.305200,0.304100,0.300500,0.290100,0.269000,0.301100,0.324200,0.337100,0.300400,0.301900,0.295300,0.296600,0.286600,0.032268,0.032264,0.033455,0.031839 | ||
4847 |
-- |
0.0% | 0.0% | -- |
-- -- CGEN |
-- CGEN |
0.00007466,0.00051000,0.00049600,0.00049600,0.00049600,0.00047600,0.00047600,0.00047600,0.00047600,0.00003461,0.00003361,0.00002950,0.00002181,0.00002406,0.00002388,0.00002388,0.00002329,0.00002329,0.00036100,0.00036100,0.00036185,0.00036185,0.00036700,0.00036700,0.00002690,0.00002738,0.00002713,0.00002809 | ||
4848 |
-- |
0.0% | 0.0% | -- |
-- -- NTRN |
39,121,694 NTRN |
0.009015,0.0106,0.0105,0.0102,0.009524,0.009202,0.009213,0.009504,0.009525,0.009525,0.009590,0.009597,0.009230,0.009503,0.009457,0.008441,0.008461,0.009513,0.008543,0.008519,0.008600,0.008517,0.0110,0.0112,0.009419,0.009390,0.008730,0.008599 | ||
4849 |
-- |
0.0% | 0.0% | -- |
-- -- WINE |
445,500,000 WINE |
0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.00002000,0.00002000,0.00002000,0.00002000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000 | ||
4850 |
-- |
0.0% | 0.0% | -- |
-- -- CLOAK |
5,480,916 CLOAK |
0.2823,0.3253,0.3253,0.3253,0.3253,0.3648,0.3699,0.3699,0.3475,0.1874,0.1874,0.1874,0.3002,0.3002,0.3002,0.3058,0.3058,0.3058,0.277,0.2841,0.2841,0.2841,0.1859,0.1859,0.1859,0.3692,0.1696,0.094164 | ||
4851 |
-- |
0.0% | 0.0% | -- |
-- -- FBTC |
-- FBTC |
0.034723,0.034723,0.034723,0.032231,0.034005,0.0052360,0.0052360,0.0052360,0.0052360,0.0054700,0.0054700,0.0054700,0.0054700,0.0012560,0.0012560,0.0012560,0.0012560,0.0024030,0.0024030,0.0024030,0.0024030,0.0025460,0.0025460,0.0025460,0.0025460,0.001313,0.001313,0.001313 | ||
4852 |
-- |
0.0% | 0.0% | -- |
-- -- BPEPE |
-- BPEPE |
|||
4853 |
-- |
0.0% | 0.0% | -- |
-- -- GAME |
181,903,238 GAME |
0.009269,0.009269,0.009269,0.009269,0.005599,0.005599,0.005599,0.005599,0.00786,0.00786,0.00786,0.00786,0.004182,0.004182,0.004182,0.004182,0.003665,0.003665,0.003665,0.003665,0.003557,0.003557,0.003557,0.003557,0.003191,0.003191,0.003191,0.003191 | ||
4854 |
-- |
0.0% | 0.0% | -- |
-- -- DIN |
8,411,790 DIN |
0.00057815,0.00057815,0.00057815,0.00065405,0.00065405,0.00065405,0.00065405,0.00066020,0.00067351,0.00067351,0.00067351,0.00067351,0.00062800,0.00062800,0.00062800,0.00062800,0.00070307,0.00069970,0.00069970,0.00068987,0.00068987,0.00065776,0.00065776,0.00065776,0.00066733,0.00066733,0.00066733,0.00066733 | ||
4855 |
-- |
0.0% | 0.0% | -- |
-- -- HQT |
-- HQT |
0.00003552,0.00003509,0.00003104,0.00003056,0.00002882,0.00002877,0.00002845,0.00003186,0.00003188,0.00002987,0.00003071,0.00002808,0.00002877,0.00002828,0.00002835,0.00002834,0.0000283,0.0000284,0.00002486,0.00002463,0.00002405,0.00002769,0.00002688,0.00002773,0.00002769,0.00002769,0.00002769,0.00002769 | ||
4856 |
-- |
0.0% | 0.0% | -- |
-- -- TAC |
300,000,000 TAC |
0.00017812,0.00020156,0.00031000,0.00029000,0.00016000,0.00024000,0.00031000,0.00026000,0.00012000,0.00020000,0.00027616,0.00022576,0.00026014,0.00032000,0.00032000,0.00032000,0.0010100,0.0010100,0.0010100,0.0010100,0.0010100,0.0010100,0.0010100,0.0010100,0.004,0.004,0.004,0.004 | ||
4857 |
-- |
0.0% | 0.0% | -- |
-- -- XBY |
430,000,000 XBY |
0.000902,0.000902,0.000902,0.000902,0.00095,0.00095,0.00095,0.00095,0.001056,0.001056,0.001056,0.001056,0.000737,0.000737,0.000737,0.000737,0.001447,0.001447,0.001447,0.001447,0.000689,0.000689,0.000689,0.000689,0.000663,0.000663,0.000663,0.000663 | ||
4858 |
-- |
0.0% | 0.0% | -- |
-- -- GSC |
350,000,000 GSC |
0.00031,0.00031,0.00031,0.000372,0.000744,0.000558,0.000682,0.000558,0.000558,0.000496,0.000558,0.00062,0.000496,0.000496,0.000496,0.000434,0.000434,0.000372,0.000372,0.000372,0.000372,0.000434,0.000372,0.000248,0.000122,0.000122,0.000122,0.000122 | ||
4859 |
-- |
0.0% | 0.0% | -- |
-- -- BRC |
250,000,000 BRC |
0.000118,0.000119,0.000118,0.000116,0.00011,0.00011,0.0001,0.000105,0.00008684,0.00008979,0.00009078,0.0000845,0.00009564,0.00009232,0.00009183,0.00011,0.000106,0.000106,0.0001,0.000105,0.000108,0.000108,0.000109,0.000109,0.00006312,0.00006312,0.00006312,0.00006312 | ||
4860 |
-- |
0.0% | 0.0% | -- |
-- -- ADC |
6,000,000,000 ADC |
0.00004300,0.00004000,0.00004000,0.00004100,0.00003700,0.00003900,0.00003700,0.00003800,0.00003700,0.00003700,0.00003700,0.00004000,0.00004300,0.00003600,0.00003900,0.00003700,0.00003800,0.00003400,0.00003400,0.00003500,0.00003300,0.00003600,0.00003900,0.00003700,0.00003600,0.00003600,0.00003500,0.000006000000 | ||
4861 |
-- |
0.0% | 0.0% | -- |
-- -- WGP |
-- WGP |
0.0066860,0.0065390,0.0065920,0.0065920,0.0065920,0.0075390,0.0075390,0.0061610,0.0061610,0.0065390,0.0061050,0.0060810,0.0060810,0.0062370,0.0063350,0.0067660,0.0067660,0.0067660,0.0067660,0.0057090,0.0038590,0.0038590,0.0038590,0.0039030,0.0039240,0.0039240,0.0039240,0.0039240 | ||
4862 |
-- |
0.0% | 0.0% | -- |
-- -- SNL |
-- SNL |
0.1098,0.1139,0.1103,0.1103,0.1103,0.1103,0.1034,0.1044,0.1052,0.1052,0.1052,0.1126,0.1126,0.1126,0.1133,0.1138,0.1129,0.1129,0.1138,0.1138,0.1138,0.1126,0.1129,0.1129,0.001812,0.001812,0.001812,0.001812 | ||
4863 |
-- |
0.0% | 0.0% | -- |
-- -- MRK |
555,703,821 MRK |
0.00027602,0.00027739,0.00027249,0.00027044,0.00035900,0.00028238,0.00028487,0.00028303,0.00028304,0.00077969,0.00078152,0.00079173,0.00079803,0.0014780,0.0013030,0.0013330,0.0012780,0.0019190,0.0018880,0.0018830,0.0019090,0.00023223,0.00014529,0.00023340,0.00004000,0.00003925,0.00004000,0.00003850 | ||
4864 |
-- |
0.0% | 0.0% | -- |
-- -- CBT |
-- CBT |
0.000000010160,0.000000010570,0.000000010350,0.000000010460,0.000000010490,0.000000010940,0.000000011190,0.000000011120,0.000000011390,0.000000011590,0.000000011590,0.000000012570,0.000000012310,0.000000012590,0.000000012600,0.000000012770,0.000000013000,0.000000013000,0.000000012570,0.000000013930,0.000000014880,0.000000015530,0.000000015380,0.000000015710,0.000000013325,0.000000013325,0.000000013325,0.000000013325 | ||
4865 |
-- |
0.0% | 0.0% | -- |
-- -- DAPS |
52,586,828,002 DAPS |
0.00000204,0.00000204,0.00000204,0.00000204,0.00000204,0.00000202,0.00000201,0.00000204,0.00000202,0.00000202,0.00000201,0.00000201,0.00000201,0.00000201,0.00000201,0.00000201,0.000002,0.00000204,0.00000203,0.00000108,0.00000091,0.00000152,0.00000057,0.0000008436417,0.0000008570761,0.0000008163422,0.0000007556024,0.00000109 | ||
4866 |
-- |
0.0% | 0.0% | -- |
-- -- OCX |
378,681,182 OCX |
0.00094700,0.00063500,0.00063500,0.00063500,0.00063500,0.00094600,0.00094600,0.00094600,0.00094600,0.00064200,0.00064200,0.00064200,0.00064200,0.00065300,0.00065000,0.00065000,0.00065000,0.00065000,0.00065000,0.00065000,0.00065200,0.00065000,0.00065000,0.00065000,0.00065200,0.00065200,0.00065200,0.00065200 | ||
4867 |
-- |
0.0% | 0.0% | -- |
-- -- PGT |
-- PGT |
|||
4868 |
-- |
0.0% | 0.0% | -- |
-- -- AIT |
630,000,000 AIT |
0.003115,0.003109,0.00319,0.003208,0.003269,0.003354,0.003329,0.003348,0.00338,0.003406,0.003387,0.003395,0.003072,0.003383,0.003419,0.003396,0.003363,0.003388,0.00341,0.00308,0.003386,0.003339,0.003359,0.00334,0.003361,0.003361,0.003361,0.003361 | ||
4869 |
-- |
0.0% | 0.0% | -- |
-- -- ZIPT |
234,559,658 ZIPT |
0.011035,0.010341,0.0095460,0.0098390,0.0095750,0.0098870,0.010154,0.011923,0.011864,0.011983,0.011907,0.012460,0.013589,0.014339,0.014794,0.015518,0.012933,0.012364,0.012804,0.013045,0.013045,0.013045,0.013045,0.010514,0.010514,0.010514,0.010514,0.010514 | ||
4870 |
-- |
0.0% | 0.0% | -- |
-- -- BTXC |
4,370,180 BTXC |
0.0058280,0.0075480,0.0075300,0.0058300,0.0059240,0.0059400,0.0062740,0.0063350,0.0062890,0.0063540,0.0066300,0.0065960,0.010508,0.010370,0.010346,0.010544,0.010252,0.010200,0.0075460,0.010192,0.010143,0.010199,0.010265,0.0073430,0.0060520,0.0060750,0.0060750,0.0060750 | ||
4871 |
-- |
0.0% | 0.0% | -- |
-- -- WCO |
-- WCO |
0.001950,0.001949,0.001949,0.002589,0.003473,0.003473,0.003473,0.003473,0.003730,0.003092,0.004047,0.004047,0.004042,0.003725,0.003897,0.003902,0.003345,0.003897,0.003346,0.003901,0.003897,0.003896,0.003896,0.003897,0.004161,0.004161,0.004161,0.004161 | ||
4872 |
-- |
0.0% | 0.0% | -- |
-- -- BTB |
39,671 BTB |
5.6203,5.9932,6.1299,6.3570,6.1777,5.8881,5.8372,5.9180,5.7191,5.6762,5.1635,5.4117,5.3077,5.1873,5.0165,5.0482,5.2975,5.5036,5.3860,5.1788,6.8184,7.1204,17.8887,37.8900,43.3157,43.3157,43.3157,43.8141 | ||
4873 |
-- |
0.0% | 0.0% | -- |
-- -- PKB |
4,764,026 PKB |
0.0062910,0.0062000,0.0061850,0.0056450,0.0076880,0.0071890,0.0073200,0.0073060,0.0074660,0.0074040,0.0074600,0.0075210,0.0067440,0.0068410,0.0067510,0.0066800,0.0066250,0.0066750,0.0061720,0.0063080,0.0060720,0.0060260,0.0059530,0.0049800,0.0050930,0.0051310,0.0050810,0.0050980 | ||
4874 |
-- |
0.0% | 0.0% | -- |
-- -- ECHT |
-- ECHT |
0.00020149,0.00020023,0.00020029,0.00019991,0.00020025,0.00020386,0.00020405,0.00020481,0.00020462,0.00020653,0.00019920,0.00019959,0.00019945,0.00019975,0.00020077,0.00019956,0.00019972,0.00019936,0.00019895,0.00020333,0.00020323,0.00020323,0.00020323,0.00020323,0.00020472,0.00020731,0.00020540,0.00019263 | ||
4875 |
-- |
0.0% | 0.0% | -- |
-- -- SMART |
7,039,267 SMART |
0.5507,0.5628,0.3575,0.3189,0.3283,0.3455,0.3652,0.3867,0.4686,0.4758,0.4389,0.4620,0.4608,0.5715,0.5331,0.5110,0.5322,0.5317,0.5299,0.6132,0.5193,0.4200,0.4277,0.4075,0.4159,0.4144,0.4144,0.4144 | ||
4876 |
-- |
0.0% | 0.0% | -- |
-- -- NANJ |
19,361,889,557 NANJ |
0.00001378,0.00001378,0.00001378,0.00001378,0.00001649,0.00001649,0.00001649,0.00001649,0.00001953,0.00001953,0.00001953,0.00001953,0.00001613,0.00001613,0.00001613,0.00001613,0.00001261,0.00001261,0.00001261,0.00001261,0.00001853,0.00001853,0.00001853,0.00001853,0.00002218,0.00002218,0.00002218,0.00002218 | ||
4877 |
-- |
0.0% | 0.0% | -- |
-- -- DCY |
1,808,496,311 DCY |
0.00018032,0.00018041,0.00018059,0.00017676,0.00017640,0.00018674,0.00018710,0.00019341,0.00019674,0.00020057,0.00006699,0.00020670,0.00020543,0.00015992,0.00007991,0.00023734,0.00023882,0.00024154,0.00023859,0.00024355,0.00023920,0.00023631,0.00015657,0.00014487,0.00014441,0.00014441,0.00014441,0.00014441 | ||
4878 |
-- |
0.0% | 0.0% | -- |
-- -- CRW |
21,114,778 CRW |
0.002385,0.002419,0.002451,0.002626,0.002496,0.002496,0.002496,0.002496,0.2046,0.2046,0.2046,0.2046,0.1568,0.1504,0.1504,0.1504,0.1807,0.1807,0.1973,0.1973,0.1973,0.2266,0.2266,0.2266,0.2139,0.1448,0.1478,0.1476 | ||
4879 |
-- |
0.0% | 0.0% | -- |
-- -- HFC |
20,000,042 HFC |
0.144900,0.145200,0.147400,0.148400,0.145600,0.142800,0.143200,0.143200,0.143200,0.143200,0.148300,0.151900,0.151200,0.132500,0.145500,0.146300,0.146900,0.141300,0.135800,0.131400,0.118000,0.127200,0.120000,0.116600,0.110000,0.110000,0.110000,0.110000 | ||
4880 |
-- |
0.0% | 0.0% | -- |
-- -- EXP |
10,495,278 EXP |
0.000939,0.000801,0.000795,0.000774,0.000707,0.000764,0.000769,0.000753,0.000688,0.000698,0.000698,0.000698,0.000702,0.005831,0.000355,0.000591,0.0004,0.001574,0.000408,0.000595,0.000255,0.000261,0.000487,0.000227,0.000225,0.000225,0.000225,0.000225 | ||
4881 |
-- |
0.0% | 0.0% | -- |
-- -- MUSTARD |
999,999,999 MUSTARD |
0.00013,0.00013,0.00013,0.00007,0.00012,0.00012,0.00012,0.00012,0.00014,0.00014,0.00014,0.00014,0.00006,0.00006,0.00006,0.00006,0.00009,0.00009,0.00009,0.00009,0.00006,0.00006,0.00006,0.00006,0.00014,0.00014,0.00014,0.00014 | ||
4882 |
-- |
0.0% | 0.0% | -- |
-- -- VPP |
-- VPP |
0.00006813,0.00005976,0.00005976,0.00006229,0.00006236,0.00006981,0.00006141,0.00004931,0.00004926,0.00004928,0.00004897,0.00005751,0.00005769,0.00005664,0.00005692,0.00004463,0.00004467,0.00004638,0.00004615,0.00006429,0.00006372,0.00006334,0.00006380,0.00001726,0.00001726,0.00001718,0.00001728,0.00001728 | ||
4883 |
-- |
0.0% | 0.0% | -- |
-- -- BSR |
-- BSR |
0.00006719,0.00006766,0.00006760,0.00006901,0.00006930,0.00007037,0.00007094,0.00014021,0.00014121,0.00007025,0.00006929,0.00006867,0.00006929,0.00007004,0.00006967,0.00007022,0.00007069,0.00007093,0.00007189,0.00007192,0.00007199,0.00007287,0.00007256,0.00007277,0.00007199,0.00027027,0.00027027,0.00027027 | ||
4884 |
-- |
0.0% | 0.0% | -- |
-- -- RRC |
270,000,000 RRC |
0.0015240,0.0015570,0.0015980,0.0016450,0.00008312,0.00008404,0.00008487,0.00008442,0.00023254,0.00023112,0.00023569,0.00023395,0.00003484,0.00003525,0.00003487,0.00003509,0.00004479,0.00004498,0.00004498,0.00004488,0.00001997,0.00001975,0.00001952,0.00001960,0.000006800000,0.000006800000,0.000006800000,0.000006800000 | ||
4885 |
-- |
0.0% | 0.0% | -- |
-- -- HSN |
30,000,000 HSN |
0.00016100,0.00016100,0.00016100,0.00010300,0.00010300,0.00010300,0.00010300,0.00010300,0.00010300,0.00010300,0.00010200,0.00010200,0.00098800,0.00098800,0.00098800,0.00098800,0.00010300,0.00098100,0.00098100,0.00098100,0.00098100,0.00098100,0.00098100,0.00098100,0.00010200,0.00010200,0.00010200,0.00010200 | ||
4886 |
-- |
0.0% | 0.0% | -- |
-- -- UC |
21,000,000 UC |
0.170100,0.0084220,0.0084220,0.0084220,0.0084220,0.0086760,0.0086760,0.0086760,0.0086760,0.011459,0.0089070,0.0089070,0.0089070,0.0089740,0.0089740,0.0089740,0.0089740,0.051917,0.051917,0.051917,0.051917,0.041570,0.041570,0.043791,0.043791,0.019873,0.019873,1.0231 | ||
4887 |
-- |
0.0% | 0.0% | -- |
-- -- POSS |
29,150,287,034 POSS |
0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000030000,0.000000020000,0.000000020000,0.000000020000,0.000000020000 | ||
4888 |
-- |
0.0% | 0.0% | -- |
-- -- INCO |
-- INCO |
0.000000910000,0.000000890000,0.000000890000,0.000000870000,0.000001810000,0.000001390000,0.000001410000,0.000001250000,0.000001160000,0.000001300000,0.000001615060,0.000002220000,0.000001110000,0.000001080000,0.000001070000,0.000002509116,0.000002517796,0.000002595886,0.000002547728,0.000001220000,0.000001030000,0.000001120000,0.000001070000,0.000002110000,0.000001310000,0.000001320000,0.000001320000,0.000001340000 | ||
4889 |
-- |
0.0% | 0.0% | -- |
-- -- BMJ |
21,000,000 BMJ |
0.0046920,0.0036860,0.0037940,0.0024800,0.0032970,0.0031220,0.0018780,0.0025580,0.0026510,0.0028330,0.0034320,0.0036080,0.0033490,0.0025740,0.0024020,0.0035330,0.0033850,0.0028920,0.0026670,0.0027830,0.0027830,0.0027830,0.0027830,0.0027830,0.0027830,0.0027830,0.0027830,0.0027830 | ||
4890 |
-- |
0.0% | 0.0% | -- |
-- -- DPOM |
94,529,462 DPOM |
1.0892,1.0533,1.0847,1.1190,1.0877,1.0955,1.0878,1.0777,1.0570,1.0486,1.0177,1.0230,1.0262,1.0465,1.0600,1.0369,1.0292,1.0370,0.954500,0.970100,0.895200,0.932000,0.899000,0.891600,0.900600,0.900600,0.900600,0.900600 | ||
4891 |
-- |
0.0% | 0.0% | -- |
-- -- FID |
111,638,415 FID |
0.001798,0.001799,0.001809,0.001809,0.001863,0.002232,0.002263,0.002264,0.002260,0.002301,0.002281,0.002261,0.002299,0.002298,0.0022920,0.0024410,0.0022890,0.0018810,0.0018480,0.0017960,0.0018030,0.0016220,0.0016200,0.0016130,0.00043800,0.00043800,0.00042156,0.00045177 | ||
4892 |
-- |
0.0% | 0.0% | -- |
-- -- MOC |
633,748 MOC |
0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00030000,0.00030000,0.00010000,0.00030000,0.00030000,0.00030000,0.00030000 | ||
4893 |
-- |
0.0% | 0.0% | -- |
-- -- LBK |
75,000,000 LBK |
0.00036100,0.00035300,0.00035400,0.00035900,0.00035900,0.00035000,0.00035200,0.00034600,0.00035500,0.00035400,0.00034600,0.00036100,0.00035900,0.00036000,0.00034600,0.00035400,0.00035100,0.00034600,0.00035500,0.00036400,0.00035600,0.00035500,0.00036100,0.00036400,0.00035900,0.00036300,0.00035400,0.00035400 | ||
4894 |
-- |
0.0% | 0.0% | -- |
-- -- TCH |
55,999,900 TCH |
0.00436,0.004091,0.004391,0.004255,0.003919,0.004023,0.004137,0.004213,0.004192,0.004211,0.004217,0.004236,0.004174,0.004259,0.004285,0.004167,0.004266,0.004113,0.004193,0.004168,0.004229,0.004287,0.004149,0.004128,0.004132,0.004132,0.004132,0.004132 | ||
4895 |
$0.001899 |
3.09% | 2.32% | -- |
$124,015.22 65,305,539.76 OBSR |
-- OBSR |
0.001806,0.001807,0.001783,0.001766,0.001799,0.001814,0.001851,0.001849,0.001882,0.001868,0.001864,0.001883,0.001882,0.001886,0.001911,0.001922,0.001961,0.001938,0.001924,0.001922,0.001911,0.001897,0.001863,0.001856,0.001838,0.001855,0.00193,0.001908 | ||
4896 |
-- |
0.0% | 0.0% | -- |
-- -- SPA |
1,000,000,000 SPA |
0.00603,0.00632,0.00621,0.00603,0.00588,0.00579,0.0057,0.00539,0.00596,0.00622,0.00623,0.00616,0.00648,0.00644,0.00668,0.0061,0.00613,0.00589,0.00595,0.00573,0.00579,0.00564,0.00574,0.00563,0.00568,0.00568,0.00568,0.00568 | ||
4897 |
-- |
0.0% | 0.0% | -- |
-- -- WTE |
119,954,355 WTE |
0.00052652,0.00008025,0.00008219,0.00008300,0.00008271,0.00009910,0.00010081,0.00010039,0.00006646,0.00006973,0.00005474,0.00005325,0.00005499,0.00005557,0.00005412,0.00005452,0.00005438,0.00005401,0.00005552,0.00005533,0.00005029,0.00004940,0.00004935,0.00004817,0.00002761,0.00002762,0.00002750,0.00002764 | ||
4898 |
-- |
0.0% | 0.0% | -- |
-- -- KED |
23,965,372 KED |
0.004560,0.002674,0.002617,0.002631,0.002230,0.002230,0.002276,0.002306,0.002330,0.002298,0.001905,0.001915,0.002369,0.002387,0.002379,0.002382,0.002510,0.002203,0.002065,0.001978,0.001977,0.001974,0.001969,0.001986,0.001624,0.001663,0.001655,0.001652 | ||
4899 |
-- |
0.0% | 100.0% | -- |
-- -- CLO |
3,104,773,221 CLO |
0.00009,0.00009,0.00009,0.00009,0.00008016,0.00008999,0.00008999,0.00008999,0.00008999,0.00008,0.00008,0.00008,0.00008,0.00008576,0.00008523,0.00008523,0.00008773,0.00008821,0.00009033,0.00009033,0.0000903,0.0000903,0.0000903,0.0000903,0.0000904,0.0000904,0.0000904,0.0000904 | ||
4900 |
-- |
0.0% | 0.0% | -- |
-- -- SSS |
2,544,023,561 SSS |
0.00010015,0.00008846,0.00009362,0.00009786,0.00009372,0.00009127,0.00010051,0.00009336,0.00010049,0.00009584,0.00009787,0.00009857,0.00011190,0.00012101,0.00009997,0.00011832,0.00012089,0.00015399,0.00009706,0.00015914,0.00011527,0.00013882,0.00016133,0.00013059,0.00011747,0.00011750,0.00011736,0.00011687 |