모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량(24시간) |
순환 공급 |
거래량 그래프(7일) |
|
|---|---|---|---|---|---|---|---|---|---|
3701 |
-- |
0.0% | 0.0% | -- |
-- -- CNX |
55,686,329 CNX |
0.6352,0.6352,0.6352,0.6352,0.6352,0.6352,0.542,0.542,0.5999,0.5999,0.5999,0.5999,0.6352,0.6352,0.6352,0.6352,0.6352,0.6352,0.6352,0.6352,0.6352,0.6352,0.6352,0.4722,0.4722,0.4722,0.4722,0.4722 | ||
3702 |
-- |
0.0% | 0.0% | -- |
-- -- PALT |
-- PALT |
0.00024000,0.00024000,0.00024000,0.00024000,0.00024000,0.00024000,0.00024000,0.00024000,0.00024000,0.00024000,0.00023000,0.00023000,0.00023000,0.00023000,0.00005000,0.00005000,0.00022,0.00022,0.00022,0.00022,0.00006,0.00006,0.00006,0.00006,0.00005,0.00005,0.00005,0.00005 | ||
3703 |
-- |
0.0% | 0.0% | -- |
-- -- GTG |
31,500,000 GTG |
0.0054,0.0053,0.0045,0.0047,0.005,0.0053,0.005,0.0046,0.0043,0.0052,0.0049,0.0049,0.0048,0.0055,0.0059,0.0055,0.0047,0.005,0.0048,0.0056,0.0051,0.0053,0.005,0.0048,0.0022,0.0022,0.0022,0.0022 | ||
3704 |
-- |
0.0% | 0.0% | -- |
-- -- ADC |
6,000,000,000 ADC |
0.00004300,0.00004000,0.00004000,0.00004100,0.00003700,0.00003900,0.00003700,0.00003800,0.00003700,0.00003700,0.00003700,0.00004000,0.00004300,0.00003600,0.00003900,0.00003700,0.00003800,0.00003400,0.00003400,0.00003500,0.00003300,0.00003600,0.00003900,0.00003700,0.00003600,0.00003600,0.00003500,0.000006000000 | ||
3705 |
-- |
0.0% | 0.0% | -- |
-- -- SLR |
48,983,188 SLR |
0.017347,0.016305,0.016742,0.016177,0.016427,0.016218,0.016418,0.013355,0.013780,0.014477,0.012518,0.012231,0.011341,0.011147,0.011349,0.011473,0.011077,0.011219,0.0094080,0.010320,0.012300,0.0081080,0.023200,0.116200,0.120900,0.123100,0.123100,0.123100 | ||
3706 |
$0.0000000119 |
1.32% | 6.2% | -- |
$52,431.26 4,398,595,637,583.89 PIG |
-- PIG |
0.00000001199,0.00000001228,0.00000001233,0.00000001213,0.00000001199,0.00000001238,0.00000001238,0.00000001243,0.00000001244,0.00000001228,0.00000001235,0.00000001244,0.00000001232,0.00000001241,0.00000001222,0.00000001242,0.00000001266,0.00000001272,0.00000001301,0.00000001347,0.00000001272,0.00000001248,0.0000000119,0.00000001191,0.00000001205,0.00000001218,0.00000001213,0.00000001196 | ||
3707 |
$0.0234 |
0.0% | 0.0% | -- |
$5.62 240.17 XXX |
-- XXX |
0.025,0.025,0.025,0.025,0.0231,0.0231,0.0231,0.0231,0.0233,0.0233,0.0232,0.0232,0.0232,0.0232,0.0232,0.0232,0.0232,0.0232,0.0233,0.0233,0.0233,0.0233,0.0312,0.0312,0.0312,0.0312,0.0234,0.0234 | ||
3708 |
-- |
0.0% | 0.0% | -- |
-- -- BDS |
-- BDS |
0.00002598,0.00002598,0.00002598,0.00004721,0.00004721,0.00004721,0.00004721,0.0000505,0.0000505,0.0000505,0.0000505,0.00002327,0.00002327,0.00002327,0.00002327,0.00001141,0.00001105,0.00001105,0.00001105,0.00001105,0.00001205,0.00001205,0.00001205,0.00003027,0.00003027,0.00003027,0.00003027,0.00003027 | ||
3709 |
-- |
0.0% | 0.0% | -- |
-- -- GTA |
200,000,000 GTA |
0.011445,0.011445,0.011445,0.011445,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440 | ||
3710 |
-- |
0.0% | 0.0% | -- |
-- -- STASH |
2,800,000,000 STASH |
0.00001000,0.00002663,0.00002887,0.00002887,0.00007862,0.00007712,0.00007808,0.00007736,0.00007883,0.00007883,0.00007828,0.00007985,0.00008240,0.00007629,0.00007493,0.00007493,0.00009506,0.00009426,0.00009426,0.00008322,0.00007969,0.00007969,0.00007969,0.00007969,0.00005250,0.00005265,0.00004875,0.00004875 | ||
3711 |
-- |
0.0% | 0.0% | -- |
-- -- BIX |
85,430,525 BIX |
0.003,0.003065,0.003065,0.003065,0.0023,0.001759,0.001778,0.00161,0.001521,0.0019,0.001998,0.001998,0.001458,0.001551,0.001555,0.001613,0.00138,0.0017,0.00169,0.0015,0.001321,0.001113,0.0012,0.001199,0.000778,0.000778,0.000778,0.000778 | ||
3712 |
-- |
0.0% | 0.0% | -- |
-- -- XUEZ |
-- XUEZ |
0.002143,0.002142,0.00216,0.002166,0.002136,0.002126,0.002133,0.002164,0.002168,0.002084,0.002172,0.002,0.002183,0.002072,0.002053,0.00218,0.002221,0.002167,0.002109,0.002155,0.002268,0.00215,0.00225,0.002297,0.001131,0.001131,0.001131,0.001131 | ||
3713 |
-- |
0.0% | 0.0% | -- |
-- -- CEO |
7,990,000 CEO |
0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000 | ||
3714 |
-- |
0.0% | 0.0% | -- |
-- -- TGIC |
203,710,281 TGIC |
0.008995,0.003501,0.008958,0.008893,0.008899,0.004034,0.004452,0.008999,0.0089,0.0089,0.005559,0.005557,0.005557,0.006,0.005557,0.005557,0.005558,0.005558,0.0048,0.004807,0.004807,0.004807,0.004831,0.0048,0.004557,0.004557,0.004557,0.004557 | ||
3715 |
$0.0464 |
13.54% | 6.6% | -- |
$6,258 134,870.69 SYMM |
-- SYMM |
0.042301,0.041919,0.042483,0.048785,0.050641,0.044196,0.044093,0.047355,0.043694,0.044254,0.043143,0.049619,0.044845,0.046994,0.049278,0.056058,0.051089,0.049175,0.050655,0.049008,0.049123,0.050244,0.050754,0.053608,0.050795,0.050386,0.051536,0.04782 | ||
3716 |
-- |
0.0% | 0.0% | -- |
-- -- LOVC |
500,000,000 LOVC |
0.00006587,0.00006587,0.00007605,0.00008122,0.00007819,0.00007754,0.00007625,0.00007870,0.00007517,0.00007484,0.000007860000,0.000007740000,0.000007710000,0.000007530000,0.00023930,0.00023842,0.00014120,0.00013945,0.00013786,0.00013307,0.00007430,0.00007454,0.00007197,0.00007271,0.000007680000,0.000007680000,0.000007810000,0.000007870000 | ||
3717 |
-- |
0.0% | 0.0% | -- |
-- -- BTO |
546,000,153 BTO |
0.00006,0.0000596,0.0000614,0.0000589,0.0000518,0.0000516,0.0000533,0.0000502,0.000043,0.0000468,0.0000406,0.000039,0.0000341,0.000044,0.000036,0.0000355,0.000033,0.00004,0.0000353,0.0000234,0.0000333,0.0000226,0.000021,0.0000298,0.0000298,0.0000298,0.0000298,0.0000298 | ||
3718 |
-- |
0.0% | 0.0% | -- |
-- -- PPY |
4,493,751 PPY |
0.178200,0.177000,0.156400,0.099903,0.132000,0.128800,0.103900,0.106700,0.094596,0.101000,0.095959,0.096971,0.084877,0.088850,0.076962,0.076900,0.075587,0.064493,0.062772,0.065467,0.089822,0.127100,0.159000,0.144700,0.411300,3.2505,3.5898,3.5829 | ||
3719 |
-- |
0.0% | 0.0% | -- |
-- -- PPP |
82,500,000 PPP |
0.078176,0.077293,0.077493,0.184200,0.157800,0.168200,0.215300,0.216700,0.163500,0.164100,0.166900,0.257800,0.186400,0.186100,0.268800,0.217500,0.217800,0.257500,0.278600,0.278800,0.292100,0.329000,0.285600,0.293800,0.286100,0.286100,0.286100,0.286100 | ||
3720 |
-- |
0.0% | 0.0% | -- |
-- -- WWB |
277,777,778 WWB |
0.0046936,0.0046970,0.0047125,0.0046910,0.0046700,0.0044466,0.0043749,0.0042696,0.0043254,0.0041880,0.0041960,0.0042450,0.0040980,0.0041190,0.0039980,0.0039910,0.0033498,0.0040184,0.0038761,0.0039777,0.0034560,0.0039170,0.0041410,0.0032050,0.0057310,0.0057310,0.0057310,0.0057310 | ||
3721 |
-- |
0.0% | 0.0% | -- |
-- -- SMC |
25,213,932 SMC |
0.019326,0.011420,0.017678,0.012158,0.012158,0.012388,0.012051,0.0080480,0.0080480,0.0080480,0.011467,0.011500,0.0062810,0.0062810,0.0061830,0.0061770,0.0067600,0.0067600,0.0067600,0.0037810,0.0038320,0.0038320,0.0038320,0.0038650,0.0093140,0.0093140,0.0093140,0.0093140 | ||
3722 |
-- |
0.0% | 0.0% | -- |
-- -- DBX |
2,000,000,000 DBX |
0.00045200,0.00043200,0.00047300,0.00042500,0.00047400,0.00047500,0.00040400,0.00042600,0.00048700,0.00048700,0.00048400,0.00047700,0.00048700,0.00044500,0.00043600,0.00044800,0.00045000,0.00040500,0.00045600,0.00046500,0.00048700,0.00048700,0.00041700,0.00047300,0.00048600,0.00047600,0.00047600,0.00048400 | ||
3723 |
-- |
0.0% | 0.0% | -- |
-- -- PCH |
600,000,000 PCH |
0.0017000,0.0018000,0.0017000,0.0017000,0.0018021,0.0022845,0.0021752,0.0019037,0.0018674,0.0020804,0.0021929,0.0022636,0.0019926,0.0020279,0.0020168,0.0020148,0.0025596,0.0028181,0.0030746,0.0023547,0.0023749,0.0027696,0.0027696,0.0028000,0.0011750,0.0011570,0.0011590,0.0011300 | ||
3724 |
-- |
0.0% | 0.0% | -- |
-- -- CAPP |
511,139,149 CAPP |
0.00007317,0.00007319,0.00006496,0.00006874,0.00006271,0.00006554,0.00006661,0.000064,0.00006454,0.00006588,0.00006703,0.00003415,0.00004145,0.00004581,0.00004932,0.00004494,0.0000367,0.0000376,0.00003648,0.00003569,0.00002861,0.00004885,0.00003002,0.00003218,0.00003578,0.00003578,0.00003578,0.00003578 | ||
3725 |
-- |
0.0% | 0.0% | -- |
-- -- EGO |
60,000,001 EGO |
0.00047000,0.00047000,0.00047000,0.00060000,0.00059100,0.00059100,0.00059100,0.00059800,0.00058891,0.00058891,0.00058891,0.000525,0.000525,0.000525,0.000525,0.00050798,0.00050798,0.000503,0.000503,0.000493,0.000493,0.00049525,0.00049525,0.000491,0.000492,0.000488,0.000488,0.000485 | ||
3726 |
-- |
0.0% | 0.0% | -- |
-- -- VIAT |
1,000,000,000 VIAT |
0.016946,0.016318,0.015599,0.015899,0.015526,0.015642,0.015498,0.015454,0.015102,0.015204,0.015163,0.015113,0.015094,0.014899,0.014806,0.014588,0.014588,0.014588,0.014588,0.014426,0.014248,0.015012,0.014710,0.014337,0.014456,0.014594,0.014578,0.015003 | ||
3727 |
-- |
0.0% | 0.0% | -- |
-- -- HUZU |
2,133,825 HUZU |
0.028249,0.028670,0.029410,0.033784,0.029224,0.028187,0.028839,0.033784,0.035303,0.034836,0.035970,0.034316,0.036044,0.036840,0.034555,0.041139,0.036048,0.034191,0.036869,0.039101,0.039627,0.037026,0.033686,0.032764,0.040899,0.040899,0.040899,0.040899 | ||
3728 |
-- |
0.0% | 0.0% | -- |
-- -- ANIMAL |
-- ANIMAL |
0.0000006227,0.0000005115,0.0000005586,0.0000005586,0.0000006015,0.0000006015,0.0000006015,0.0000006015,0.0000005477,0.0000004501,0.0000004501,0.00000045,0.0000004044,0.0000004,0.0000003878,0.0000003877,0.0000003171,0.0000002657,0.0000002268,0.0000002173,0.0000002301,0.0000001934,0.0000001585,0.0000001148,0.0000001142,0.0000001142,0.0000001142,0.0000001142 | ||
3729 |
-- |
0.0% | 0.0% | -- |
-- -- TRAT |
-- TRAT |
0.00018576,0.00018656,0.00021606,0.00015130,0.00015145,0.00020284,0.00020263,0.00020424,0.00020401,0.00016425,0.00016357,0.00016391,0.00016650,0.00016669,0.00016640,0.00016653,0.00016526,0.00015767,0.00015838,0.00015860,0.00031429,0.00031398,0.00031381,0.00033735,0.00024458,0.00024456,0.00025831,0.00025486 | ||
3730 |
-- |
0.0% | 0.0% | -- |
-- -- PAY |
205,218,256 PAY |
0.001197,0.001216,0.00148,0.00122,0.001199,0.001102,0.001434,0.001,0.001,0.001516,0.001515,0.001196,0.001202,0.001438,0.001438,0.00128,0.001301,0.0013,0.001369,0.00176,0.001101,0.0014,0.0009,0.000702,0.0014,0.0014,0.0014,0.0014 | ||
3731 |
-- |
0.0% | 0.0% | -- |
-- -- MRT |
10,000,000 MRT |
0.0074610,0.0081930,0.0077530,0.0077190,0.0077480,0.0077090,0.010138,0.0079130,0.0079310,0.0090910,0.0088660,0.0089670,0.0090400,0.0098840,0.010000,0.0099400,0.0098420,0.0096890,0.0097530,0.0097060,0.0096910,0.0086950,0.0085790,0.0086710,0.010139,0.0098470,0.0097980,0.010021 | ||
3732 |
-- |
0.0% | 0.0% | -- |
-- -- TEP |
20,000,000 TEP |
0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029,0.0029 | ||
3733 |
-- |
0.0% | 0.0% | -- |
-- -- FDU |
420,000 FDU |
0.120000,0.145000,0.145000,0.117000,0.139000,0.143500,0.143500,0.127000,0.140000,0.136000,0.136000,0.136000,0.086000,0.057460,0.064800,0.080000,0.080000,0.061700,0.061700,0.060000,0.060000,0.060000,0.060000,0.061700,0.028600,0.028600,0.028600,0.028600 | ||
3734 |
-- |
0.0% | 0.0% | -- |
-- -- COZ |
-- COZ |
0.105900,0.099377,0.101800,0.100200,0.100600,0.101400,0.098378,0.100700,0.104200,0.106200,0.104800,0.102800,0.317900,0.317100,0.323000,0.322600,0.059315,0.059840,0.061446,0.063098,0.062132,0.061856,0.061467,0.060214,0.028132,0.028079,0.027855,0.027602 | ||
3735 |
-- |
0.0% | 0.0% | -- |
-- -- XLR |
1,644,756 XLR |
0.504205,0.461500,0.585440,0.520001,0.535848,0.559001,0.601411,0.601480,0.604255,0.604297,0.697636,0.635492,0.498904,0.560628,0.549668,0.538263,0.447718,0.416704,0.324538,0.420797,0.407470,0.396237,0.414094,0.375121,0.473590,0.473590,0.473590,0.473590 | ||
3736 |
-- |
0.0% | 0.0% | -- |
-- -- VAS |
17,078,535 VAS |
0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013 | ||
3737 |
-- |
0.0% | 0.0% | -- |
-- -- MANNA |
505,207,378 MANNA |
0.0010890,0.0010890,0.0011470,0.0010820,0.0012950,0.0012950,0.0012950,0.0013010,0.0016470,0.0016470,0.0016470,0.0016470,0.0012730,0.0012730,0.0012730,0.0012730,0.0015940,0.00098280,0.00098280,0.00097488,0.00097488,0.0011490,0.0011490,0.0011490,0.0019580,0.0019580,0.0019580,0.0019580 | ||
3738 |
-- |
0.0% | 0.0% | -- |
-- -- MNC |
-- MNC |
0.00005,0.000028,0.000028,0.000001,0.5017,0.508,0.4929,0.5,0.4803,0.4803,0.4803,0.4803,0.000169,0.000169,0.000169,0.000169,0.00046226,0.00046226,0.00046226,0.00046226,0.000674,0.000674,0.000674,0.000674,0.000269,0.000269,0.000269,0.000269 | ||
3739 |
-- |
0.0% | 0.0% | -- |
-- -- MOT |
-- MOT |
0.0038500,0.0038500,0.0038500,0.0038500,0.0038500,0.0038500,0.0038500,0.0038500,0.0042340,0.0043020,0.0043020,0.0042470,0.0042400,0.0046270,0.0046270,0.0022500,0.0013350,0.0013440,0.0013410,0.0013620,0.010867,0.046379,0.046224,0.045902,0.0014280,0.0014340,0.0014210,0.0014300 | ||
3740 |
-- |
0.0% | 0.0% | -- |
-- -- PMT |
7,000,000 PMT |
0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0005,0.0005,0.0005,0.0005,0.0001,0.0001,0.0001,0.0001 | ||
3741 |
-- |
0.0% | 0.0% | -- |
-- -- BIGE |
6,000,000 BIGE |
0.0117,0.0118,0.0117,0.0116,0.0117,0.0116,0.0117,0.0119,0.0118,0.0115,0.0114,0.0113,0.0115,0.0117,0.0119,0.0116,0.0116,0.0114,0.0112,0.0112,0.0111,0.0112,0.0111,0.0109,0.0109,0.0109,0.0109,0.0109 | ||
3742 |
-- |
0.0% | 0.0% | -- |
-- -- SNGLS |
600,000,000 SNGLS |
0.00006311,0.00006248,0.00006248,0.00006248,0.00006248,0.00003247,0.00003247,0.00003247,0.00003985,0.00003987,0.00003987,0.00003987,0.00004101,0.00004101,0.00004101,0.00004101,0.00003392,0.00003392,0.00003392,0.00003392,0.00004156,0.00004156,0.00004156,0.00004156,0.0000468,0.0000468,0.0000468,0.0000468 | ||
3743 |
-- |
0.0% | 0.0% | -- |
-- -- MEME |
23,508,202 MEME |
0.003918,0.004006,0.008409,0.003888,0.005506,0.003484,0.003787,0.003811,0.003781,0.003779,0.003865,0.00353,0.003489,0.003489,0.003519,0.003135,0.003144,0.003144,0.002765,0.003969,0.022104,0.002405,0.002505,0.014925,0.028344,0.028344,0.028344,0.028344 | ||
3744 |
-- |
0.0% | 0.0% | -- |
-- -- RPI |
526,764,819 RPI |
0.00003006,0.00003073,0.00003073,0.00003073,0.00003000,0.00003026,0.00003073,0.00003072,0.00003050,0.00003050,0.00003091,0.00001556,0.00001560,0.00001560,0.00001570,0.00001862,0.00001704,0.00001899,0.00001904,0.00001841,0.00001938,0.00002518,0.00002713,0.00002925,0.00003207,0.00003142,0.00003102,0.00003254 | ||
3745 |
-- |
0.0% | 0.0% | -- |
-- -- CCL |
678,451,267 CCL |
0.00008062,0.00008043,0.00008051,0.00010686,0.00010962,0.00011932,0.00010717,0.00010921,0.00009812,0.00009669,0.00010563,0.00010592,0.00007803,0.00009106,0.00010200,0.00010200,0.00007667,0.00007700,0.00008428,0.00007654,0.00007900,0.00007673,0.00007667,0.00007566,0.00007555,0.00007555,0.00007555,0.00007571 | ||
3746 |
-- |
0.0% | 0.0% | -- |
-- -- GENE |
400,000,000 GENE |
0.00009014,0.00009014,0.00009014,0.00003126,0.00003126,0.00003126,0.00003126,0.00009079,0.00009079,0.00009079,0.00009079,0.0000632,0.0000632,0.0000632,0.0000632,0.0000586,0.0000586,0.0000586,0.0000586,0.0000207,0.0000207,0.0000207,0.0000207,0.00002319,0.00002309,0.00002309,0.00002309,0.00002271 | ||
3747 |
-- |
0.0% | 0.0% | -- |
-- -- BNTY |
186,296,644 BNTY |
0.0000776,0.0000647,0.0000679,0.000062,0.0000624,0.0000758,0.0000648,0.000057,0.0000462,0.0000439,0.00004,0.000054,0.0000528,0.00004,0.000036,0.0000329,0.0000322,0.0000284,0.0000288,0.0000299,0.0000281,0.0000247,0.0000231,0.000022,0.0000329,0.0000329,0.0000329,0.0000329 | ||
3748 |
-- |
0.0% | 0.0% | -- |
-- -- LDOGE |
15,151,020,062 LDOGE |
0.00035200,0.00034000,0.00034000,0.00034000,0.00034000,0.00046100,0.00046100,0.00046100,0.00046100,0.00047100,0.00047100,0.00047100,0.00044200,0.00044200,0.00044200,0.00044200,0.000496,0.000496,0.000496,0.000496,0.000403,0.000403,0.000403,0.000403,0.000303,0.000303,0.000303,0.000303 | ||
3749 |
-- |
0.0% | 0.0% | -- |
-- -- ACG |
1,400,000,000 ACG |
0.0081480,0.0081680,0.0081080,0.0081080,0.0081200,0.0081000,0.0081400,0.0081200,0.000002280000,0.000002280000,0.000002250000,0.000002200000,0.019377,0.019412,0.019715,0.01961,0.019637,0.019637,0.019637,0.019637,0.00039297,0.00039299,0.00039403,0.00039724,0.00039974,0.00039974,0.00039974,0.00039974 | ||
3750 |
-- |
0.0% | 0.0% | -- |
-- -- CBR |
350,000,000 CBR |
0.00005000,0.00005000,0.00002473,0.00002355,0.00003000,0.00003000,0.00005501,0.00005460,0.00020022,0.00019979,0.00019953,0.00020360,0.00003179,0.00003173,0.00003167,0.00003203,0.00004946,0.00004924,0.00004981,0.00004916,0.00010971,0.00010996,0.00010942,0.00010950,0.00006012,0.00010000,0.0044300,0.0044300 | ||
3751 |
-- |
0.0% | 0.0% | -- |
-- -- JOINT |
21,878,085 JOINT |
0.00003609,0.00003573,0.00003564,0.00003589,0.00003632,0.00003554,0.00003615,0.0000355,0.00003557,0.00003617,0.0000365,0.00003605,0.00003627,0.0000361,0.00003685,0.00003718,0.0000377,0.00003537,0.00003757,0.00003702,0.00003794,0.00003703,0.00003875,0.00003815,0.00003915,0.00003915,0.00003915,0.00003915 | ||
3752 |
-- |
0.0% | 0.0% | -- |
-- -- B91 |
510,000,000 B91 |
0.00013528,0.00013528,0.00013528,0.00014942,0.00014906,0.00014906,0.00014906,0.00014906,0.00014905,0.00014905,0.00014905,0.00014905,0.00014888,0.00014888,0.00014888,0.00014888,0.00014936,0.00014936,0.00014936,0.00014936,0.00013344,0.00013344,0.00013344,0.00013344,0.00013311,0.00013311,0.00013311,0.00013311 | ||
3753 |
-- |
0.0% | 0.0% | -- |
-- -- BKB |
5,197,569 BKB |
0.3266,0.3357,0.3402,0.3131,0.3107,0.3158,0.3114,0.288,0.287,0.2855,0.2798,0.2794,0.2735,0.2906,0.2968,0.2903,0.2858,0.2892,0.2799,0.2705,0.2811,0.2763,0.275,0.2707,0.2657,0.2676,0.2676,0.2676 | ||
3754 |
-- |
0.0% | 0.0% | -- |
-- -- HYB |
-- HYB |
0.00086906,0.00061329,0.00062171,0.00062847,0.00063243,0.00009182,0.00020795,0.00020909,0.00020410,0.00020617,0.00068164,0.00068140,0.00070755,0.00071687,0.0011000,0.0011270,0.0011360,0.0011710,0.00025600,0.00029184,0.00028500,0.00028500,0.00028500,0.00028876,0.00019345,0.00017942,0.00017942,0.00019405 | ||
3755 |
-- |
0.0% | 0.0% | -- |
-- -- VOID |
-- VOID |
0.0002655,0.000263,0.0002618,0.0002665,0.0002996,0.0002972,0.0002972,0.0002972,0.0003401,0.0003401,0.0003401,0.0002937,0.0003233,0.0003168,0.0003168,0.0003087,0.0003188,0.0002975,0.0002975,0.0002734,0.0002388,0.0002388,0.0002402,0.0002721,0.0002723,0.0002723,0.0002723,0.0002723 | ||
3756 |
-- |
0.0% | 0.0% | -- |
-- -- YCC |
1,000,000,000 YCC |
0.000736,0.000736,0.000736,0.000736,0.000731,0.00070795,0.000712,0.000712,0.000696,0.000701,0.000748,0.000748,0.000748,0.000748,0.000162,0.000162,0.000718,0.000718,0.000711,0.000711,0.000617,0.000617,0.000617,0.000617,0.000699,0.000699,0.000699,0.000699 | ||
3757 |
-- |
0.0% | 0.0% | -- |
-- -- BLOC |
8,035,716 BLOC |
0.0012880,0.0012740,0.0012740,0.0012920,0.0012920,0.0012730,0.0018520,0.0018200,0.0018200,0.0018290,0.0012150,0.0012150,0.0012150,0.0012150,0.0011300,0.0011300,0.0023230,0.0023230,0.0023900,0.0023900,0.0028600,0.0028600,0.0028600,0.0028600,0.0011430,0.0011430,0.0011430,0.0011430 | ||
3758 |
-- |
0.0% | 0.0% | -- |
-- -- NEC |
82,353,022 NEC |
0.042806,0.040619,0.040376,0.040639,0.038494,0.040961,0.042391,0.039273,0.041595,0.040778,0.040129,0.041975,0.039361,0.042071,0.041315,0.040342,0.043821,0.041769,0.043421,0.038798,0.040674,0.039326,0.039853,0.043145,0.001981,0.001981,0.001981,0.001981 | ||
3759 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBAF |
-- SHIBAF |
|||
3760 |
-- |
0.0% | 0.0% | -- |
-- -- SVD |
2,688,339,238 SVD |
0.00008239,0.00008248,0.00008245,0.00008561,0.00003695,0.00003772,0.00003772,0.00003772,0.00011003,0.00011003,0.00010186,0.00010416,0.00007594,0.00007990,0.00007992,0.00007659,0.00008992,0.00008992,0.00008992,0.00004993,0.00006564,0.00006564,0.00006714,0.00006767,0.00011532,0.00011547,0.00011547,0.00011547 | ||
3761 |
-- |
0.0% | 0.0% | -- |
-- -- IHT |
989,061,135 IHT |
0.00002811,0.00003436,0.00003288,0.00003168,0.00003168,0.00002683,0.000025,0.00005825,0.00003211,0.00003212,0.00003227,0.00005225,0.00004112,0.00003801,0.00002801,0.0000291,0.00003,0.0000305,0.00003004,0.00003053,0.00003005,0.00003086,0.00003005,0.00002901,0.00002406,0.00002406,0.00002406,0.00002406 | ||
3762 |
-- |
0.0% | 0.0% | -- |
-- -- ORCAINU |
-- ORCAINU |
0.00002234,0.00001591,0.0000159,0.0000159,0.00001463,0.00001133,0.00001096,0.0000106,0.00000995,0.00001087,0.00001085,0.00001074,0.00001646,0.000009,0.000009,0.00000891,0.0000085,0.000005,0.0000034,0.00000788,0.00000495,0.00000496,0.0000025,0.0000025,0.0000026,0.0000017,0.0000017,0.0000017 | ||
3763 |
-- |
0.0% | 0.0% | -- |
-- -- XGOX |
1,605,815,798 XGOX |
0.00002894,0.00002816,0.00002726,0.00002522,0.00002331,0.00001100,0.00001100,0.00003595,0.00003495,0.00003111,0.00003111,0.00003087,0.00003164,0.00001661,0.00002825,0.00001619,0.00002213,0.00003500,0.00003500,0.00003458,0.00003458,0.00002392,0.00003051,0.00002973,0.00003279,0.00003818,0.00003169,0.00003896 | ||
3764 |
-- |
0.0% | 0.0% | -- |
-- -- PRC |
-- PRC |
|||
3765 |
-- |
0.0% | 0.0% | -- |
-- -- HGT |
263,034,654 HGT |
0.000226,0.000226,0.000226,0.00019888,0.00020382,0.00020382,0.00015999,0.00015999,0.00015999,0.00015999,0.00018477,0.00018949,0.00019142,0.0001977,0.00019758,0.00019781,0.00019781,0.0002044,0.00020088,0.0002029,0.00018847,0.00019035,0.00020526,0.00020765,0.00021041,0.00021041,0.00021041,0.00021041 | ||
3766 |
-- |
0.0% | 0.0% | -- |
-- -- LIT |
35,542,029 LIT |
0.000119,0.000109,0.00009895,0.000119,0.00009159,0.000114,0.000119,0.000105,0.00008846,0.000121,0.000147,0.000148,0.00008889,0.00006976,0.00000836,0.00001782,0.000147,0.000136,0.00002092,0.00011,0.00002502,0.00002485,0.00002481,0.00002489,0.00002481,0.00002481,0.00002481,0.00002481 | ||
3767 |
-- |
0.0% | 0.0% | -- |
-- -- DGC |
31,255,978 DGC |
0.004748,0.004724,0.003563,0.003466,0.003550,0.003560,0.003527,0.003586,0.003605,0.002628,0.003057,0.003118,0.003109,0.003083,0.002644,0.002576,0.002686,0.002686,0.002708,0.002734,0.002723,0.002744,0.002650,0.002671,0.002601,0.002601,0.002601,0.002601 | ||
3768 |
-- |
0.0% | 0.0% | -- |
-- -- MCS |
15,000,000 MCS |
0.00039811,0.00039819,0.00039827,0.00034321,0.00034622,0.00034475,0.00034992,0.00035004,0.00030933,0.00031705,0.00020904,0.00020881,0.00020881,0.00020881,0.0010040,0.00094200,0.00059852,0.00062398,0.00061142,0.00061890,0.00059104,0.00056784,0.00058506,0.00055686,0.00057886,0.00058774,0.00057402,0.00058306 | ||
3769 |
-- |
0.0% | 0.0% | -- |
-- -- WDC |
119,606,941 WDC |
0.0018,0.0018,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.0025,0.0025,0.0026,0.0026,0.0026,0.0026,0.0026,0.0026,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025,0.0025 | ||
3770 |
-- |
0.0% | 0.0% | -- |
-- -- IMX |
-- IMX |
0.0027450,0.0025480,0.0026070,0.0026280,0.0026280,0.0026280,0.0026280,0.0028560,0.0028560,0.0028560,0.0028560,0.0034810,0.0049600,0.0049600,0.0049600,0.0049600,0.0030830,0.0030830,0.0030830,0.0030830,0.0027640,0.0027640,0.0027640,0.0027640,0.0026800,0.0026800,0.0026800,0.0026800 | ||
3771 |
-- |
0.0% | 0.0% | -- |
-- -- SLM |
14,937,439 SLM |
0.009462,0.009462,0.009462,0.0316,0.0320,0.0322,0.0333,0.0333,0.0322,0.0327,0.0328,0.0328,0.0318,0.0316,0.0316,0.0330,0.0330,0.001522,0.001522,0.001000,0.00099764,0.00098837,0.00093594,0.00091873,0.00093155,0.00091926,0.00095355,0.00085067 | ||
3772 |
-- |
0.0% | 0.0% | -- |
-- -- PERL |
490,938,908 PERL |
0.000812,0.000812,0.000812,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.000185,0.000185,0.000185,0.0011,0.0011,0.0011,0.00102,0.00101,0.00101,0.00101,0.00101,0.001,0.001,0.001,0.001 | ||
3773 |
-- |
0.0% | 0.0% | -- |
-- -- UCASH |
1,844,678,441 UCASH |
0.00032041,0.00030835,0.00030938,0.00030901,0.00030461,0.00030594,0.00030594,0.00030594,0.00030594,0.00027452,0.00026989,0.00027213,0.00027251,0.00027251,0.00027251,0.00027251,0.00031554,0.00031065,0.00031213,0.00031078,0.00031233,0.00031233,0.00031233,0.00031233,0.0002058,0.0002058,0.0002058,0.0002058 | ||
3774 |
-- |
0.0% | 0.0% | -- |
-- -- MAAL |
-- MAAL |
0.08764,0.08764,0.08759,0.08819,0.08797,0.08776,0.08755,0.08806,0.08793,0.08756,0.088,0.08778,0.08729,0.08688,0.08718,0.08747,0.08818,0.08716,0.0873,0.08781,0.08798,0.08841,0.08841,0.08736,0.08753,0.08753,0.08753,0.08753 | ||
3775 |
-- |
0.0% | 0.0% | -- |
-- -- GAM |
1,154,053 GAM |
0.397700,0.399900,0.394600,0.395400,0.463800,0.431500,0.433300,0.481200,0.496300,0.395200,0.398000,0.399500,0.399400,0.400900,0.478600,0.479200,0.391200,0.390000,0.474600,0.384200,0.357200,0.347200,0.223700,0.316200,0.319800,0.318400,0.320300,0.320700 | ||
3776 |
-- |
0.0% | 0.0% | -- |
-- -- 18C |
430,000,000 18C |
0.000955,0.000744,0.000744,0.000765,0.000765,0.000687,0.000687,0.00063,0.00063,0.000522,0.000522,0.000521,0.000521,0.000409,0.000462,0.000445,0.000403,0.000411,0.000415,0.000436,0.000387,0.000452,0.000426,0.000426,0.000426,0.000426,0.000426,0.000426 | ||
3777 |
-- |
0.0% | 0.0% | -- |
-- -- TER |
-- TER |
0.0031110,0.0035160,0.0035050,0.0036180,0.0020810,0.0020460,0.0020510,0.0018340,0.0020750,0.0020750,0.0020830,0.0018340,0.0018140,0.0018190,0.0017940,0.0020590,0.0020770,0.0020600,0.0021170,0.0019030,0.0018450,0.0017700,0.0046110,0.0096150,0.010020,0.010020,0.010020,0.010020 | ||
3778 |
-- |
0.0% | 0.0% | -- |
-- -- XRC |
-- XRC |
0.1201,0.1201,0.1234,0.1121,0.1119,0.2656,0.077052,0.1278,0.1278,0.1384,0.1384,0.048103,0.1455,0.144,0.1449,0.1313,0.1609,0.1609,0.1609,0.2381,0.2172,0.2169,0.2169,0.2169,0.2169,0.2118,0.036461,0.1247 | ||
3779 |
-- |
0.0% | 0.0% | -- |
-- -- WET |
463,851,903 WET |
0.00074829,0.00075598,0.00075598,0.00075598,0.00075598,0.002,0.002001,0.001923,0.001914,0.001916,0.001916,0.001916,0.002146,0.002147,0.002155,0.002153,0.002153,0.002153,0.002153,0.002153,0.002054,0.00206,0.002069,0.002059,0.002048,0.002048,0.002048,0.002048 | ||
3780 |
-- |
0.0% | 0.0% | -- |
-- -- NMST |
40,000,000 NMST |
0.00083000,0.00083000,0.00083000,0.00073000,0.00073000,0.00073000,0.00073000,0.00073000,0.00073000,0.00073000,0.00073000,0.00073000,0.00051000,0.00051000,0.00051000,0.00051000,0.00051000,0.00051000,0.00051000,0.00051000,0.00051000,0.00051000,0.00051000,0.00051000,0.00051000,0.00051000,0.00051000,0.00051000 | ||
3781 |
-- |
0.0% | 0.0% | -- |
-- -- PREZ |
-- PREZ |
0.0000001285258,0.0000001279989,0.0000001289091,0.0000001289091,0.0000001289091,0.0000001289091,0.0000001237134,0.0000001233823,0.0000001221882,0.0000001207058,0.0000001209924,0.0000001209924,0.0000001209924,0.0000001209924,0.0000001214299,0.0000001210982,0.0000001204483,0.0000001202674,0.0000001196947,0.0000001196947,0.0000001196947,0.0000001196947,0.0000001526945,0.0000001520714,0.0000001525066,0.0000001525066,0.0000001525066,0.0000001525066 | ||
3782 |
-- |
0.0% | 0.0% | -- |
-- -- NOBS |
-- NOBS |
0.00003866,0.00003877,0.00003750,0.00003804,0.00003658,0.00003656,0.00003628,0.00003702,0.00003641,0.00003659,0.00003844,0.00003955,0.00003214,0.00003256,0.00003272,0.00003279,0.00003280,0.00003287,0.00003290,0.00003294,0.00003295,0.00003296,0.00003311,0.00003294,0.00003159,0.00003107,0.00003084,0.00004686 | ||
3783 |
-- |
0.0% | 0.0% | -- |
-- -- FP |
103,514,783 FP |
0.00043100,0.00043100,0.00043100,0.00042200,0.00042200,0.00042200,0.00042200,0.00042200,0.00042200,0.00042200,0.00042200,0.00030900,0.00030900,0.00030900,0.00030900,0.00030900,0.00030900,0.00030900,0.00030900,0.00030900,0.00030900,0.00030900,0.00025144,0.00020400,0.00020400,0.00020400,0.00009000,0.00009000 | ||
3784 |
-- |
0.0% | 0.0% | -- |
-- -- KCASH |
445,499,083 KCASH |
0.00005845,0.00005845,0.00006962,0.00006391,0.00006391,0.00006391,0.00006391,0.00006391,0.00006391,0.00006391,0.00005498,0.00005498,0.00005498,0.00005498,0.00007481,0.00008235,0.0001226,0.0001226,0.0001226,0.0001226,0.00007947,0.00007947,0.00007947,0.00007947,0.0000819,0.0000819,0.0000819,0.0000819 | ||
3785 |
-- |
0.0% | 0.0% | -- |
-- -- YLC |
29,499,388 YLC |
0.000412,0.000412,0.0005976,0.0005976,0.0005976,0.0005976,0.000362,0.000362,0.000362,0.000362,0.0004,0.0004,0.0004,0.0004,0.000205,0.000205,0.000205,0.000205,0.00069,0.00069,0.00069,0.00069,0.000198,0.000198,0.00062787,0.00062787,0.000634,0.000634 | ||
3786 |
-- |
0.0% | 0.0% | -- |
-- -- EOSDAC |
660,755,177 EOSDAC |
0.000139,0.0002,0.0002,0.00035,0.00035,0.000379,0.000248,0.00025,0.000298,0.00016,0.00016,0.000153,0.000196,0.001,0.00023,0.000264,0.000205,0.000228,0.00022,0.00013,0.000101,0.000113,0.0000951,0.0000656,0.000063,0.000063,0.000063,0.000063 | ||
3787 |
-- |
0.0% | 0.0% | -- |
-- -- 2GO |
4,087,090 2GO |
0.00039345,0.00038995,0.00039520,0.00039280,0.00032600,0.00008111,0.00016176,0.00024000,0.00016314,0.00016400,0.00008204,0.00008264,0.00016642,0.00008487,0.00008611,0.00008585,0.00008720,0.00017582,0.00018000,0.00009080,0.00009100,0.00009060,0.00018200,0.00009230,0.00009122,0.00009122,0.00009122,0.00009122 | ||
3788 |
-- |
0.0% | 0.0% | -- |
-- -- FUND |
34,447,402 FUND |
0.02284,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.02,0.0195,0.0195,0.0195,0.0195,0.0196,0.0196,0.0196,0.0196,0.021,0.021,0.021,0.021,0.0216,0.0216,0.0216 | ||
3789 |
-- |
0.0% | 0.0% | -- |
-- -- OPEN |
436,114,139 OPEN |
0.004174,0.004157,0.004217,0.00419,0.00435,0.004238,0.004109,0.003925,0.003992,0.003767,0.004382,0.004309,0.004366,0.00458,0.004301,0.004195,0.003335,0.003594,0.003788,0.003964,0.003758,0.003729,0.00379,0.003792,0.00371,0.00371,0.00371,0.00371 | ||
3790 |
-- |
0.0% | 0.0% | -- |
-- -- IPSX |
847,039,680 IPSX |
0.00036618,0.00026905,0.00026753,0.00026883,0.00026048,0.00027539,0.00018308,0.00018411,0.00018381,0.00018333,0.00036784,0.00036744,0.00036768,0.00037413,0.00018749,0.00009392,0.00009357,0.00009361,0.00009346,0.00019056,0.00019028,0.00019018,0.00009668,0.00009596,0.00019132,0.00019100,0.00019172,0.00019155 | ||
3791 |
-- |
0.0% | 0.0% | -- |
-- -- HMC |
561,235 HMC |
0.00057100,0.00057100,0.00055600,0.00055600,0.00055600,0.00051000,0.00050300,0.00050300,0.00050300,0.00051600,0.00050453,0.00050453,0.00050453,0.00050453,0.00035300,0.00035300,0.00035300,0.00035300,0.00040097,0.00039782,0.00039782,0.00039782,0.00039651,0.00049000,0.00048900,0.00048900,0.00048900,0.00047600 | ||
3792 |
-- |
0.0% | 0.0% | -- |
-- -- CDS |
-- CDS |
1.1702,1.1290,1.0494,1.0467,1.0396,1.1599,1.1492,1.1501,1.1637,1.1895,1.1465,1.1427,0.999700,1.0153,1.0099,1.0020,1.1189,0.699900,0.349900,0.409000,0.503900,0.459900,0.473000,0.459800,0.439700,0.475100,0.475100,0.475100 | ||
3793 |
-- |
0.0% | 0.0% | -- |
-- -- BV |
33,800,000 BV |
0.0015660,0.001568,0.002009,0.002009,0.002007,0.002007,0.001568,0.001568,0.001568,0.001568,0.001568,0.001568,0.00157,0.001571,0.001571,0.001573,0.001573,0.001573,0.001573,0.001576,0.001576,0.001567,0.001567,0.001567,0.00157,0.00157,0.00157,0.00157 | ||
3794 |
-- |
0.0% | 0.0% | -- |
-- -- INSN |
23,121,908 INSN |
0.0055730,0.0055740,0.0055970,0.0057830,0.0059450,0.0060470,0.0071720,0.0070810,0.0068700,0.0068700,0.0068900,0.0068940,0.0064860,0.0066430,0.0065770,0.0065970,0.0065820,0.0066540,0.0066920,0.0066390,0.0070560,0.0072000,0.0090540,0.0088670,0.016183,0.053108,0.053363,0.054000 | ||
3795 |
-- |
0.0% | 0.0% | -- |
-- -- DYC |
50,000,000 DYC |
5.4838,5.4820,5.4855,5.4833,5.4831,5.4840,5.4852,5.4844,5.4834,5.4835,5.4830,5.4849,5.4857,5.4859,5.4838,5.4850,5.4828,5.4837,5.4859,5.4851,5.4850,5.4829,5.4831,5.4829,5.4869,5.4865,5.4833,5.4827 | ||
3796 |
-- |
0.0% | 0.0% | -- |
-- -- LKY |
50,000,000 LKY |
0.070000,0.070000,0.070000,0.070000,0.070000,0.070000,0.070000,0.070000,0.070000,0.070000,0.070000,0.070000,0.070000,0.070000,0.070000,0.100000,0.100000,0.070000,0.070000,0.070000,0.060000,0.060000,0.060000,0.060000,0.060000,0.060000,0.060000,0.060000 | ||
3797 |
-- |
0.0% | 0.0% | -- |
-- -- KM |
40,000,000 KM |
0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0015000,0.0029990,0.0029990,0.0029990,0.0029990,0.0028800,0.0028800,0.0028800,0.0028800,0.0028800,0.0028800,0.0028800,0.0028800,0.00010600,0.0060200,0.0060200,0.0060200,0.0060200,0.0057980,0.0057980,0.0057980,0.0057980 | ||
3798 |
-- |
0.0% | 0.0% | -- |
-- -- FREE |
-- FREE |
1.306,1.3029,1.3008,1.2998,1.2986,1.2988,1.2962,1.2977,1.2946,1.2944,1.2919,1.2901,1.2866,1.2616,1.2515,1.2399,1.2302,1.2249,1.2248,1.2238,1.224,1.2226,1.2215,1.2235,1.2236,1.2236,1.2236,1.2236 | ||
3799 |
-- |
0.0% | 0.0% | -- |
-- -- GRMD |
14,219,120 GRMD |
0.003912,0.004146,0.004124,0.004112,0.003904,0.003748,0.003652,0.003623,0.003615,0.003597,0.003600,0.003564,0.003431,0.003034,0.003105,0.003107,0.002985,0.003442,0.003444,0.003232,0.002943,0.002952,0.003016,0.003110,0.003109,0.003109,0.003109,0.003109 | ||
3800 |
-- |
0.0% | 0.0% | -- |
-- -- BCEO |
-- BCEO |
0.003369,0.003369,0.003369,0.003369,0.003792,0.003792,0.003792,0.003792,0.003294,0.003294,0.003294,0.003294,0.003337,0.003337,0.003337,0.003337,0.003855,0.003855,0.003855,0.003855,0.004049,0.004088,0.004088,0.004088,0.003262,0.003262,0.003262,0.003262 |















































































































