모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량(24시간) |
순환 공급 |
거래량 그래프(7일) |
|
---|---|---|---|---|---|---|---|---|---|
3701 |
-- |
0.0% | 0.0% | -- |
-- -- APC |
37,000,000 APC |
0.002639,0.002639,0.002639,0.003188,0.003188,0.003188,0.003188,0.000242,0.000242,0.000242,0.000242,0.000289,0.000289,0.000289,0.000289,0.000269,0.000269,0.000269,0.000269,0.000265,0.000265,0.000265,0.000265,0.000265,0.000278,0.000278,0.000278,0.000279 | ||
3702 |
-- |
0.0% | 0.0% | -- |
-- -- MASH |
31,686,740 MASH |
0.00036891,0.00036891,0.00036891,0.00036891,0.00078500,0.00078500,0.00078500,0.00078500,0.00070700,0.00070700,0.00070700,0.00070700,0.00096200,0.00096200,0.00096200,0.00096200,0.0010280,0.0010280,0.0010280,0.0010280,0.0010250,0.0010250,0.0010250,0.0010250,0.0010800,0.0010800,0.0010800,0.0010800 | ||
3703 |
-- |
0.0% | 0.0% | -- |
-- -- BIT |
-- BIT |
0.0086180,0.0094080,0.011271,0.013323,0.013440,0.013658,0.013215,0.013188,0.010534,0.013837,0.013753,0.013551,0.013788,0.011449,0.011924,0.011114,0.010920,0.011122,0.011243,0.0087700,0.0087000,0.0070560,0.0071000,0.0089990,0.0086530,0.020800,0.050250,0.050550 | ||
3704 |
-- |
0.0% | 0.0% | -- |
-- -- DAG |
200,000,000 DAG |
0.0014560,0.0014570,0.0014720,0.0015000,0.0015360,0.0015950,0.0015900,0.0016130,0.0016330,0.0016210,0.0016730,0.0016990,0.0016810,0.0016880,0.0016890,0.0017440,0.0017470,0.0017440,0.0017720,0.0018000,0.0017920,0.0018050,0.0017850,0.0018840,0.0019100,0.0019100,0.0019100,0.0019100 | ||
3705 |
-- |
0.0% | 0.0% | -- |
-- -- GOD |
-- GOD |
0.0000002450765,0.0000002890977,0.0000003269742,0.0000002881474,0.0000002881474,0.0000002881474,0.0000002881474,0.0000002785109,0.0000002561516,0.0000002496115,0.0000002394609,0.0000002594058,0.0000003788624,0.0000003723458,0.0000003723458,0.0000003723458,0.0000003723458,0.0000003096595,0.0000002533431,0.0000002499464,0.0000002103633,0.0000002108655,0.0000001913937,0.0000001712275,0.0000002985205,0.0000002985205,0.0000002985205,0.0000003374341 | ||
3706 |
-- |
0.0% | 0.0% | -- |
-- -- ONL |
20,166,390 ONL |
0.027571,0.027260,0.027310,0.027625,0.027625,0.028000,0.027500,0.028680,0.028680,0.028680,0.028680,0.027500,0.027500,0.027400,0.027585,0.027585,0.027460,0.027460,0.027400,0.0038800,0.0066000,0.018020,0.018010,0.018000,0.024461,0.024461,0.024461,0.024461 | ||
3707 |
-- |
0.0% | 0.0% | -- |
-- -- QBT |
51,000,000 QBT |
0.00047984,0.00044579,0.00039983,0.00052786,0.00060006,0.00079038,0.00055755,0.00053301,0.00038278,0.00049559,0.0004832,0.00042938,0.00049379,0.00042911,0.00042486,0.00038806,0.00043883,0.00034987,0.00031811,0.00038396,0.00030598,0.00030498,0.00028216,0.00017428,0.00013908,0.00013908,0.00013908,0.00013908 | ||
3708 |
-- |
0.0% | 0.0% | -- |
-- -- ECC |
25,000,000,000 ECC |
0.00053635,0.00047907,0.00043270,0.00055207,0.00047875,0.00056293,0.00042486,0.00049092,0.00049506,0.00048964,0.00054897,0.00049469,0.00049298,0.00049132,0.00048717,0.00056191,0.00051019,0.00056025,0.00049792,0.00049846,0.00050095,0.00050957,0.00050841,0.00043664,0.00043193,0.00074191,0.00074191,0.00074191 | ||
3709 |
-- |
0.0% | 0.0% | -- |
-- -- VIN |
480,108,901 VIN |
0.001571,0.00157,0.001574,0.001578,0.001574,0.001578,0.001579,0.001576,0.001577,0.001574,0.001576,0.001576,0.001575,0.001572,0.001564,0.001558,0.001575,0.001571,0.001572,0.001571,0.001573,0.001571,0.001575,0.001602,0.001582,0.001582,0.001591,0.001615 | ||
3710 |
-- |
0.0% | 0.0% | -- |
-- -- BAY |
1,012,146,906 BAY |
0.0028780,0.0026250,0.0023860,0.0022790,0.0023930,0.0022670,0.0022440,0.0025800,0.0023930,0.0024250,0.0019940,0.0017350,0.0017340,0.0015540,0.0014090,0.0014070,0.0016630,0.0016200,0.0015100,0.0015670,0.0015670,0.0015530,0.0015560,0.0015480,0.0015360,0.0015200,0.0015600,0.0015640 | ||
3711 |
-- |
0.0% | 0.0% | -- |
-- -- MDS |
1,310,099,624 MDS |
0.00004497,0.000048,0.00005019,0.00005076,0.00004846,0.00004813,0.00004727,0.00004724,0.00004726,0.00004657,0.00004617,0.00004343,0.00004398,0.00004324,0.00004312,0.0000413,0.0000375,0.00003198,0.00003257,0.00002969,0.00003508,0.0000389,0.0000184,0.00001926,0.0000223,0.0000223,0.0000223,0.0000223 | ||
3712 |
-- |
0.0% | 0.0% | -- |
-- -- BIT |
338,089,756 BIT |
0.00000924,0.00000924,0.00000924,0.00000916,0.00000956,0.00000956,0.00000956,0.00004195,0.00004195,0.00004195,0.00001024,0.00001055,0.00001055,0.00001055,0.00001562,0.00001562,0.00001572,0.00001572,0.00001632,0.00001632,0.00005056,0.00005056,0.000153,0.000244,0.000238,0.000238,0.000238,0.000238 | ||
3713 |
-- |
0.0% | 0.0% | -- |
-- -- BIKI |
306,000,000 BIKI |
0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010010,0.010000,0.010090,0.010090,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.0090000,0.0088000,0.0088000,0.0088000,0.0088000 | ||
3714 |
-- |
0.0% | 0.0% | -- |
-- -- ARY |
68,430,738 ARY |
0.0041646,0.0043903,0.0041282,0.0043742,0.0044666,0.0044228,0.0049336,0.0048365,0.0048983,0.0047546,0.0051543,0.0047438,0.0042417,0.0033283,0.0034625,0.0030929,0.0027196,0.0024139,0.0025308,0.0024225,0.0026076,0.0024106,0.0026455,0.0023434,0.0024637,0.0024637,0.0024637,0.0024637 | ||
3715 |
-- |
0.0% | 0.0% | -- |
-- -- GMBC |
-- GMBC |
0.00028280,0.00028116,0.00027628,0.00027646,0.00027530,0.00027195,0.00027466,0.00033022,0.00032748,0.00033674,0.00033150,0.00039815,0.00039497,0.00039937,0.00039479,0.00030619,0.00030783,0.00030579,0.00030250,0.00033602,0.00032739,0.00032881,0.00033113,0.00032870,0.00073069,0.00071486,0.00072280,0.00074549 | ||
3716 |
-- |
0.0% | 0.0% | -- |
-- -- ALV |
360,000,000 ALV |
0.00159,0.001601,0.001505,0.001513,0.001513,0.00152,0.001519,0.001473,0.001493,0.001431,0.001423,0.00142,0.001447,0.00143,0.001443,0.001406,0.001435,0.001472,0.001438,0.001423,0.001457,0.001462,0.00144,0.001392,0.001353,0.001353,0.001353,0.001353 | ||
3717 |
-- |
0.0% | 0.0% | -- |
-- -- MNC |
-- MNC |
0.00005,0.000028,0.000028,0.000001,0.5017,0.508,0.4929,0.5,0.4803,0.4803,0.4803,0.4803,0.000169,0.000169,0.000169,0.000169,0.00046226,0.00046226,0.00046226,0.00046226,0.000674,0.000674,0.000674,0.000674,0.000269,0.000269,0.000269,0.000269 | ||
3718 |
-- |
0.0% | 0.0% | -- |
-- -- SCL |
16,714,020 SCL |
0.012111,0.012186,0.011480,0.011525,0.013363,0.013595,0.013395,0.013578,0.428700,0.397500,0.045398,0.045801,0.045017,0.045024,0.046074,0.046074,0.0084140,0.0083640,0.0084500,0.0084770,0.0063060,0.0063260,0.0063160,0.0063220,0.011933,0.012142,0.012039,0.012200 | ||
3719 |
-- |
0.0% | 0.0% | -- |
-- -- YAC |
121,719,152 YAC |
0.00076,0.00076,0.00076,0.00076,0.000962,0.000962,0.000962,0.000962,0.00098,0.00098,0.00098,0.00098,0.001056,0.001056,0.001056,0.001056,0.001252,0.001252,0.001252,0.001252,0.000641,0.000641,0.000641,0.000641,0.000682,0.000682,0.000682,0.000682 | ||
3720 |
-- |
0.0% | 0.0% | -- |
-- -- IX |
270,174,523 IX |
0.010914,0.010914,0.010914,0.010914,0.0012880,0.0012880,0.0012880,0.0012880,0.00099450,0.00099450,0.00099450,0.00099450,0.0011510,0.0011510,0.0011510,0.0011510,0.00077910,0.00077910,0.00077910,0.00077910,0.000868,0.000868,0.000868,0.000868,0.000854,0.000854,0.000854,0.000854 | ||
3721 |
-- |
0.0% | 0.0% | -- |
-- -- BBN |
471,932,830 BBN |
0.00027168,0.00027168,0.00027168,0.00030600,0.00022600,0.00022600,0.00022600,0.00022600,0.00026420,0.00029552,0.00029552,0.00029552,0.00029552,0.00025510,0.00026096,0.00025290,0.00025290,0.00023063,0.00023063,0.00023063,0.00023063,0.00023063,0.00023063,0.00023063,0.00022959,0.00022959,0.00022959,0.00022959 | ||
3722 |
-- |
0.0% | 0.0% | -- |
-- -- JEX |
1,000,000,000 JEX |
0.021700,0.021700,0.021700,0.021700,0.021700,0.021700,0.021700,0.021700,0.021700,0.021700,0.021700,0.021700,0.021700,0.021700,0.021700,0.021700,0.021700,0.021700,0.021700,0.021700,0.021700,0.021700,0.021700,0.021700,0.021700,0.021700,0.021700,0.021700 | ||
3723 |
-- |
0.0% | 0.0% | -- |
-- -- JEET |
100,000,000,000,000 JEET |
0.0000000007923,0.0000000004565,0.0000000004565 | ||
3724 |
-- |
0.0% | 0.0% | -- |
-- -- ECOB |
444,444,444 ECOB |
0.0028750,0.0028750,0.0029070,0.0012600,0.0012600,0.0012600,0.0012600,0.000883,0.000892,0.000892,0.000892,0.000908,0.000896,0.000896,0.000896,0.000896,0.000354,0.000354,0.000354,0.000384,0.000384,0.000384,0.000384,0.00045,0.000448,0.000448,0.000448,0.000448 | ||
3725 |
-- |
0.0% | 0.0% | -- |
-- -- WTL |
40,132,038 WTL |
0.029980,0.029980,0.029980,0.029980,0.029950,0.029950,0.029950,0.029950,0.00013900,0.00013900,0.00013900,0.00013900,0.029000,0.029000,0.029000,0.029000,0.029960,0.029960,0.029960,0.029960,0.0072630,0.0072840,0.0073470,0.0074210,0.00087963,0.00088034,0.00087690,0.00088026 | ||
3726 |
-- |
0.0% | 0.0% | -- |
-- -- REM |
999,999,999 REM |
0.00002103,0.000015,0.00001562,0.00001602,0.00001495,0.00001321,0.00001646,0.0000165,0.000019,0.00001793,0.00001686,0.00001934,0.00001784,0.00001641,0.00001244,0.00001147,0.0000112,0.00001004,0.00001076,0.00000981,0.00000926,0.00000791,0.00000661,0.00001094,0.0000076,0.0000076,0.0000076,0.0000076 | ||
3727 |
-- |
0.0% | 0.0% | -- |
-- -- CCC |
-- CCC |
0.0056360,0.0059670,0.0059380,0.0055160,0.0056650,0.0058170,0.0054220,0.0053080,0.0056970,0.0056710,0.0058840,0.0052540,0.0054360,0.0051760,0.0058730,0.0069340,0.0058680,0.0062160,0.0069430,0.0047810,0.0049590,0.0064250,0.0067390,0.0028030,0.0068020,0.0059160,0.0052260,0.0063670 | ||
3728 |
-- |
0.0% | 0.0% | -- |
-- -- WISH |
10,943,649 WISH |
0.084296,0.084042,0.086601,0.087172,0.094926,0.097001,0.095372,0.095180,0.024675,0.024653,0.025013,0.023603,0.061050,0.062700,0.062700,0.060225,0.021459,0.021538,0.021308,0.020647,0.023860,0.023592,0.023623,0.023895,0.016564,0.016564,0.016564,0.018294 | ||
3729 |
-- |
0.0% | 0.0% | -- |
-- -- COV |
17,500,000 COV |
0.02605,0.02605,0.02605,0.02605,0.033247,0.033247,0.033247,0.033247,0.036104,0.036104,0.036104,0.036104,0.007239,0.007239,0.007239,0.007239,0.065742,0.065742,0.065742,0.065742,0.007134,0.007134,0.007134,0.007134,0.037969,0.037969,0.037969,0.037945 | ||
3730 |
-- |
0.0% | 0.0% | -- |
-- -- VRS |
1,227,693 VRS |
0.351800,0.355100,0.357200,0.357200,0.357200,0.357200,0.412900,0.413300,0.414800,0.410900,0.408700,0.408700,0.408700,0.528800,0.527500,0.516500,0.520900,0.537200,0.537200,0.537200,0.537200,0.332400,0.344000,0.345300,0.346900,0.345000,0.345000,0.345000 | ||
3731 |
-- |
0.0% | 0.0% | -- |
-- -- PBT |
1,250 PBT |
123.21,122.23,131.03,131.03,135.31,123.22,125.73,125.73,135.85,152.82,152.82,152.82,117.55,117.55,117.55,117.55,131.42,131.42,131.42,131.42,154.66,154.66,154.66,154.66,48.3769,48.3769,48.3769,48.3769 | ||
3732 |
-- |
0.0% | 0.0% | -- |
-- -- TRP |
-- TRP |
0.0089100,0.0089100,0.0089100,0.0089100,0.0089100,0.0089100,0.0089100,0.0050000,0.0011100,0.0060000,0.018000,0.022707,0.022783,0.022783,0.022818,0.016300,0.0033140,0.0033140,0.0033140,0.0010050,0.016500,0.016500,0.016500,0.016500,0.0011510,0.0011510,0.0011510,0.0011510 | ||
3733 |
-- |
0.0% | 0.0% | -- |
-- -- KTC |
1,103,067 KTC |
0.509700,0.509700,0.509700,0.489800,0.479800,0.412200,0.412200,0.412200,0.489800,0.489800,0.489800,0.507500,0.507400,0.507300,0.507300,0.426800,0.505400,0.505400,0.505400,0.505400,0.505100,0.504500,0.504500,0.504500,0.504500,0.504500,0.504500,0.504500 | ||
3734 |
-- |
0.0% | 0.0% | -- |
-- -- DS |
-- DS |
|||
3735 |
-- |
0.0% | 0.0% | -- |
-- -- HEAT |
38,127,303 HEAT |
0.0179,0.0178,0.0156,0.0156,0.0160,0.0159,0.0159,0.0160,0.0148,0.0142,0.0116,0.0124,0.0116,0.0122,0.0120,0.0133,0.0134,0.0108,0.0130,0.0129,0.0129,0.0125,0.0104,0.007917,0.008404,0.008404,0.008404,0.008404 | ||
3736 |
-- |
0.0% | 0.0% | -- |
-- -- FI |
-- FI |
0.0088880,0.0088880,0.0088880,0.010000,0.0081810,0.0081810,0.0099980,0.0090000,0.0090000,0.0090000,0.010000,0.010990,0.010555,0.010555,0.010555,0.010000,0.0083640,0.0083640,0.010555,0.010555,0.0084000,0.0084000,0.0099990,0.0083140,0.0099910,0.0099910,0.0099910,0.0099910 | ||
3737 |
-- |
0.0% | 0.0% | -- |
-- -- SHND |
16,534,298,709 SHND |
0.0000023,0.00000236,0.00000238,0.00000237,0.00000238,0.00000235,0.00000236,0.00000237,0.00000245,0.00000243,0.00000238,0.00000236,0.00000227,0.00000227,0.00000227,0.00000227,0.00000232,0.00000232,0.00000232,0.00000232,0.00000231,0.0000023,0.0000023,0.0000023,0.00000468,0.00000468,0.00000468,0.00000468 | ||
3738 |
-- |
0.0% | 0.0% | -- |
-- -- SPEERO |
-- SPEERO |
0.0000000123,0.0000000123,0.0000000076,0.0000000076,0.0000000076,0.0000000076,0.0000000083,0.0000000083,0.0000000111,0.0000000111,0.0000000111,0.0000000085,0.0000000086,0.0000000086,0.0000000053,0.0000000088,0.0000000088,0.0000000088,0.0000000064,0.0000000064,0.0000000064,0.0000000064,0.0000000097,0.0000000097,0.0000000075,0.0000000075,0.0000000075,0.0000000075 | ||
3739 |
-- |
0.0% | 0.0% | -- |
-- -- FJC |
1,806,932,667 FJC |
0.000345,0.0003,0.0003,0.0003,0.0003,0.000301,0.000301,0.000301,0.000301,0.0002,0.0002,0.0002,0.0002,0.0002,0.00018,0.00018,0.00018,0.00018,0.000205,0.000205,0.000205,0.000205,0.000221,0.000221,0.00022,0.00022,0.000218,0.000218 | ||
3740 |
-- |
0.0% | 0.0% | -- |
-- -- ZXC |
-- ZXC |
0.00010236,0.00010236,0.00010236,0.00008435,0.00008488,0.00008493,0.00008454,0.00008467,0.00008467,0.00008467,0.00008467,0.00007999,0.00008082,0.00007982,0.00008035,0.00008037,0.00008037,0.00008037,0.00008037,0.00011223,0.0001158,0.00011437,0.00011615,0.00011855,0.00011848,0.00011848,0.00011848,0.00011848 | ||
3741 |
-- |
0.0% | 0.0% | -- |
-- -- IMT |
9,430,337,527 IMT |
0.00007468,0.00007465,0.00007398,0.00007559,0.00007427,0.00007657,0.00007702,0.00007583,0.00007477,0.00007757,0.00007442,0.0000764,0.00007673,0.00007565,0.00007473,0.00007642,0.00007702,0.00007536,0.00007524,0.00007532,0.00007591,0.00007605,0.00007562,0.00007571,0.0000295,0.0000295,0.0000295,0.0000295 | ||
3742 |
-- |
0.0% | 0.0% | -- |
-- -- BVES |
210,000,000 BVES |
0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.000004000000,0.000004000000 | ||
3743 |
-- |
0.0% | 0.0% | -- |
-- -- MAUB |
-- MAUB |
0.00000208,0.00000208,0.00000217,0.00000082,0.00000083,0.00000084,0.00000084,0.00000081,0.00000081 | ||
3744 |
-- |
0.0% | 0.0% | -- |
-- -- GUSS |
400,000,000 GUSS |
0.00001424,0.0000143,0.00001424,0.00001481,0.00001438,0.00001413,0.0000142,0.00001382,0.00001368,0.00001332,0.00001314,0.00001308,0.00001301,0.00001286,0.00001331,0.0000134,0.00001373,0.00001132,0.00000929,0.00000847,0.00000877,0.00000868,0.00000919,0.0000089,0.00000675,0.00000675,0.00000675,0.00000675 | ||
3745 |
-- |
0.0% | 0.0% | -- |
-- -- XYT |
138,500,000 XYT |
0.00023716,0.00023725,0.00023725,0.00023725,0.00023725,0.00023725,0.00023725,0.00023412,0.00023395,0.00023395,0.00023401,0.00023464,0.00023404,0.00023404,0.00023404,0.00023316,0.00023316,0.00023351,0.00023320,0.00023324,0.00022919,0.00022915,0.00022856,0.00022856,0.00022969,0.00022969,0.00022969,0.00022969 | ||
3746 |
-- |
0.0% | 0.0% | -- |
-- -- WT |
-- WT |
0.00037797,0.00037636,0.00037219,0.00037150,0.00007279,0.00007132,0.00007089,0.00007095,0.00038982,0.00038872,0.00039210,0.00038816,0.00004607,0.00004607,0.00004607,0.00004607,0.00015056,0.00015056,0.00015056,0.00015056,0.00014054,0.00014054,0.00014054,0.00015057,0.00005030,0.00007312,0.00007312,0.00007312 | ||
3747 |
-- |
0.0% | 0.0% | -- |
-- -- GHD |
3,010,720 GHD |
0.00199,0.00199,0.00197,0.00192,0.00191,0.00189,0.00189,0.00191,0.00184,0.00182,0.00182,0.00179,0.00176,0.00174,0.00172,0.00173,0.0017,0.00167,0.00162,0.00172,0.00164,0.00159,0.00159,0.00163,0.0016,0.0016,0.0016,0.0016 | ||
3748 |
-- |
0.0% | 0.0% | -- |
-- -- DEC |
60,000,000 DEC |
0.0027000,0.0027000,0.0027000,0.0027000,0.0027000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.057400,0.057400,0.057400,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0010000,0.0010000,0.0010000,0.0010000 | ||
3749 |
-- |
0.0% | 0.0% | -- |
-- -- WAVAX |
-- WAVAX |
26.5013,26.9485,27.1683,27.1804,27.0609,27.2495,28.4434,27.3629,27.6444,27.8106,27.6979,27.4101,27.5283,26.3824,25.7043,25.9242,25.4959,24.2972,25.2472,24.8533,24.7321,24.2743,24.651,25.1945,25.2591,25.4391,25.4868,25.525 | ||
3750 |
-- |
0.0% | 0.0% | -- |
-- -- HER |
948,104,698 HER |
0.0014530,0.0014490,0.0014490,0.0014490,0.0014490,0.00027602,0.00026810,0.00028526,0.00028433,0.00028101,0.00028211,0.00028542,0.00028566,0.00028343,0.00028343,0.00028231,0.00028237,0.00028018,0.00027361,0.00027362,0.00027362,0.00027361,0.00027361,0.00040430,0.00040005,0.00040444,0.00040298,0.00039899 | ||
3751 |
-- |
0.0% | 0.0% | -- |
-- -- SCGC |
14,200,500 SCGC |
3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8034,3.8019,3.8019,3.8019,3.8021,3.8021,3.8021,3.8021 | ||
3752 |
-- |
0.0% | 0.0% | -- |
-- -- VME |
174,689,649 VME |
0.00028992,0.00048594,0.00049110,0.00049827,0.00049768,0.00054107,0.00051842,0.00051793,0.00051574,0.00066386,0.00066970,0.00069075,0.00068848,0.00049476,0.00049427,0.00049853,0.00049738,0.00007700,0.00008442,0.00008348,0.00008140,0.00008279,0.00025653,0.00019258,0.00019125,0.00019058,0.00015400,0.00027500 | ||
3753 |
-- |
0.0% | 0.0% | -- |
-- -- OIOC |
86,823,000,000 OIOC |
0.00000024,0.00000024,0.00000024,0.00000024,0.00000024,0.00000024,0.00000024,0.00000024,0.00000024,0.00000025,0.00000024,0.00000024,0.00000024,0.00000024,0.00000024,0.00000024,0.00000009,0.00000009,0.00000009,0.00000007,0.00000009,0.00000008,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007 | ||
3754 |
-- |
0.0% | 0.0% | -- |
-- -- RHOC |
387,231,543 RHOC |
0.018169,0.018101,0.017978,0.018545,0.019258,0.018656,0.019104,0.019018,0.018757,0.019205,0.019126,0.018464,0.019077,0.018608,0.017815,0.018187,0.017576,0.016745,0.016323,0.016722,0.016285,0.015983,0.016237,0.016458,0.016628,0.016628,0.016628,0.016628 | ||
3755 |
-- |
0.0% | 0.0% | -- |
-- -- BTD |
6,000,000,000 BTD |
0.000002000000,0.000002000000,0.000002130000,0.000002130000,0.000002370000,0.000002450000,0.000001860000,0.000001860000,0.000001730000,0.000002020000,0.000002020000,0.000002020000,0.000002020000,0.000002100000,0.000002100000,0.000002100000,0.000002100000,0.000007760000,0.000004150000,0.000004150000,0.000004150000,0.000008520000,0.000007800000,0.000009430000,0.000002200000,0.000001510000,0.000001000000,0.000002450000 | ||
3756 |
-- |
0.0% | 0.0% | -- |
-- -- BGV |
10,000 BGV |
3.1082,2.9204,2.9204,2.9204,2.9801,2.9801,2.9801,2.9801,3.4997,3.4997,2.9801,2.6006,2.85,2.85,2.85,3.4996,2.8501,2.8501,2.8501,2.8501,2.967,2.967,2.4181,2.4181,4.051,4.051,4.051,4.051 | ||
3757 |
-- |
0.0% | 0.0% | -- |
-- -- ADB |
615,942,796 ADB |
0.00008402,0.00008402,0.00007113,0.0000896,0.00009011,0.00009164,0.00008734,0.00009156,0.00009635,0.00009682,0.00009619,0.0000969,0.00009042,0.00009033,0.00008912,0.00009338,0.00009354,0.00009271,0.00009199,0.00008844,0.00008727,0.00008658,0.00008751,0.00008596,0.00008581,0.0000857,0.0000858,0.0000886 | ||
3758 |
-- |
0.0% | 0.0% | -- |
-- -- BLOCK0 |
-- BLOCK0 |
0.002431,0.002482,0.002509,0.002489,0.002694,0.002681,0.002692,0.002698,0.002687,0.002709,0.002243,0.002259,0.002259,0.002051,0.002051,0.002051,0.002051,0.001923,0.001927,0.001933,0.001934,0.001931,0.001856,0.001851,0.001866,0.001866,0.001866,0.001866 | ||
3759 |
-- |
0.0% | 0.0% | -- |
-- -- PEOS |
592,366,008 PEOS |
0.00002966,0.00002966,0.00002966,0.00002825,0.00002825,0.0000274,0.0000274,0.0000274,0.0000274,0.00003326,0.00003362,0.00003362,0.00003411,0.00003405,0.00003441,0.00003441,0.00003414,0.00003877,0.00003877,0.00003877,0.00003877,0.00003618,0.00003618,0.00003618,0.00003709,0.00003768,0.00003768,0.00003768 | ||
3760 |
-- |
0.0% | 0.0% | -- |
-- -- RCT |
508,884,811 RCT |
0.00015993,0.00016522,0.00018181,0.00018192,0.00015196,0.00017613,0.00017710,0.00017694,0.00017827,0.00018044,0.00017854,0.00014710,0.00014427,0.00017453,0.00014288,0.00014311,0.00017259,0.00017307,0.00018402,0.00018948,0.00019003,0.00017936,0.00014761,0.00022500,0.00060828,0.00060828,0.00024597,0.00012802 | ||
3761 |
-- |
0.0% | 0.0% | -- |
-- -- GLA |
14,461,346 GLA |
0.0163,0.0164,0.0210,0.0186,0.0165,0.016375,0.018031,0.019001,0.016819,0.013506,0.016170,0.016512,0.017063,0.014768,0.016687,0.019450,0.023487,0.022610,0.025425,0.024394,0.021921,0.028947,0.034041,0.027501,0.029271,0.028881,0.029308,0.029578 | ||
3762 |
-- |
0.0% | 0.0% | -- |
-- -- GRIM |
85,868,916 GRIM |
0.00005000,0.00011000,0.00011000,0.00011000,0.00011000,0.00005002,0.00005002,0.00005002,0.00005002,0.00006790,0.00007103,0.00007103,0.00007166,0.00011031,0.00011031,0.00011243,0.00010830,0.00010797,0.00011555,0.00004929,0.00004413,0.00004217,0.00004404,0.00003979,0.00003360,0.00003360,0.00003360,0.00003360 | ||
3763 |
-- |
0.0% | 0.0% | -- |
-- -- BCPT |
116,158,667 BCPT |
0.00116,0.00116,0.00116,0.001094,0.001094,0.001094,0.001094,0.001121,0.001121,0.001121,0.00096283,0.0009506,0.0009506,0.0009506,0.00093806,0.00091,0.00088999,0.00088999,0.00088999,0.0008695,0.00089,0.00089,0.00089,0.00089,0.000872,0.000872,0.000872,0.000872 | ||
3764 |
-- |
0.0% | 0.0% | -- |
-- -- WC |
-- WC |
0.00011650,0.00011858,0.00011836,0.00012279,0.00012230,0.00012053,0.00011985,0.00011985,0.00011728,0.00011710,0.00011715,0.00011686,0.00011686,0.00011779,0.00011658,0.00011658,0.00011543,0.00011504,0.00011601,0.00011601,0.00011726,0.00011699,0.00011699,0.00011575,0.00011447,0.00011510,0.00011489,0.00011489 | ||
3765 |
-- |
0.0% | 0.0% | -- |
-- -- RNTB |
841,738,500 RNTB |
0.000006460000,0.000006690000,0.00001064,0.00001033,0.00001046,0.00001061,0.000006310000,0.000006380000,0.000006380000,0.000006370000,0.000007290000,0.000007320000,0.000007320000,0.000007300000,0.00005514,0.00005511,0.00005733,0.00005658,0.00005486,0.00005472,0.00005928,0.00005891,0.00005900,0.00005875,0.000002270000,0.000002270000,0.000002270000,0.000002270000 | ||
3766 |
-- |
0.0% | 0.0% | -- |
-- -- BT |
100,000,000 BT |
0.017930,0.017890,0.017890,0.017890,0.017610,0.017700,0.017580,0.017710,0.017570,0.017750,0.017770,0.017940,0.018110,0.017980,0.018030,0.017810,0.017650,0.017710,0.017580,0.017660,0.017590,0.017600,0.017530,0.017370,0.017380,0.017380,0.017380,0.017380 | ||
3767 |
-- |
0.0% | 0.0% | -- |
-- -- FTT |
600,000,000 FTT |
0.0097770,0.0097770,0.0091330,0.0098640,0.0098030,0.0098030,0.0098030,0.0097860,0.0097860,0.0097860,0.0097860,0.017432,0.017432,0.017432,0.017432,0.0055790,0.0055790,0.0055790,0.0055790,0.0056530,0.0056530,0.0056530,0.0056530,0.013218,0.013218,0.013218,0.013218,0.013218 | ||
3768 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
0.00021,0.000237,0.000228,0.000227,0.000241,0.000253,0.000252,0.000253,0.000245,0.000211,0.000228,0.000228,0.000206,0.000216,0.000224,0.000223,0.000218,0.000207,0.000221,0.000215,0.000215,0.000199,0.000206,0.000206,0.000201,0.000201,0.000201,0.000201 | ||
3769 |
-- |
0.0% | 0.0% | -- |
-- -- FRES |
-- FRES |
0.00022132,0.00022132,0.00022132,0.00022132,0.00013121,0.00013032,0.00021678,0.00021800,0.00021772,0.00021907,0.00020496,0.00020203,0.00021280,0.00021198,0.00021131,0.00021346,0.00021500,0.00021500,0.00012602,0.00012125,0.00011915,0.00012084,0.00011999,0.00012161,0.00012323,0.00013069,0.00012991,0.00013032 | ||
3770 |
-- |
0.0% | 0.0% | -- |
-- -- SKCH |
-- SKCH |
0.081774,0.081616,0.079639,0.079101,0.079159,0.080886,0.071958,0.070475,0.060657,0.062404,0.061555,0.065035,0.059941,0.055034,0.041643,0.044016,0.038825,0.025848,0.039691,0.037508,0.017998,0.014817,0.051097,0.165200,0.165200,0.165200,0.180800,0.180800 | ||
3771 |
-- |
0.0% | 0.0% | -- |
-- -- XAUR |
86,642,891 XAUR |
0.013931,0.01855,0.01855,0.01855,0.01855,0.013357,0.013357,0.013357,0.013357,0.013003,0.013003,0.013003,0.013003,0.014077,0.014077,0.014077,0.014077,0.029206,0.013722,0.013722,0.013722,0.013037,0.013875,0.013875,0.013669,0.013669,0.013767,0.013767 | ||
3772 |
-- |
0.0% | 0.0% | -- |
-- -- OMP |
-- OMP |
0.055979,0.053372,0.052372,0.051715,0.053429,0.052532,0.052924,0.052422,0.052425,0.052398,0.051734,0.050579,0.050744,0.05036,0.049174,0.047818,0.049299,0.04548,0.043565,0.043104,0.043866,0.041842,0.042299,0.041947,0.04214,0.04154,0.041749,0.041902 | ||
3773 |
-- |
0.0% | 0.0% | -- |
-- -- LMC |
253,708,262 LMC |
0.00027387,0.00027748,0.00023226,0.00022997,0.00022526,0.00022519,0.00022371,0.00022403,0.00022499,0.00022504,0.00023099,0.00030288,0.00030288,0.00029443,0.00024132,0.00024132,0.00024082,0.00023332,0.00023332,0.00028885,0.00026050,0.00018302,0.00018315,0.00017893,0.00017088,0.00017575,0.00006174,0.00006079 | ||
3774 |
-- |
0.0% | 0.0% | -- |
-- -- MCAP |
10,490,000 MCAP |
0.003745,0.003868,0.003752,0.004438,0.003942,0.003972,0.003797,0.003807,0.003932,0.004439,0.004275,0.004503,0.005236,0.004865,0.004760,0.004679,0.005062,0.005655,0.004898,0.005384,0.004608,0.005253,0.004618,0.006291,0.005561,0.005643,0.005677,0.004573 | ||
3775 |
-- |
0.0% | 0.0% | -- |
-- -- FDU |
420,000 FDU |
0.120000,0.145000,0.145000,0.117000,0.139000,0.143500,0.143500,0.127000,0.140000,0.136000,0.136000,0.136000,0.086000,0.057460,0.064800,0.080000,0.080000,0.061700,0.061700,0.060000,0.060000,0.060000,0.060000,0.061700,0.028600,0.028600,0.028600,0.028600 | ||
3776 |
-- |
0.0% | 0.0% | -- |
-- -- LCS |
52,364,643 LCS |
0.1046,0.1058,0.1065,0.1083,0.098382,0.098447,0.098447,0.093244,0.093244,0.1005,0.1005,0.1005,0.1042,0.1039,0.1039,0.1039,0.104,0.104,0.1016,0.1031,0.089962,0.089554,0.08819,0.089415,0.089522,0.1007,0.098574,0.097677 | ||
3777 |
-- |
0.0% | 0.0% | -- |
-- -- NLG |
415,032,420 NLG |
0.003447,0.003051,0.002963,0.002996,0.003318,0.003334,0.003299,0.003299,0.003215,0.003302,0.003302,0.003528,0.003566,0.003087,0.003087,0.003286,0.003282,0.003277,0.00309,0.003078,0.003071,0.003272,0.003247,0.003247,0.003298,0.003298,0.003298,0.003298 | ||
3778 |
-- |
0.0% | 0.0% | -- |
-- -- PHI |
5,828,254 PHI |
0.032322,0.023551,0.022220,0.022249,0.023687,0.024838,0.024501,0.024448,0.020254,0.020044,0.020056,0.018359,0.018784,0.018613,0.018668,0.018652,0.018852,0.018677,0.016340,0.0096090,0.014633,0.014895,0.023024,0.177000,0.177000,0.175200,0.175200,0.201300 | ||
3779 |
-- |
0.0% | 0.0% | -- |
-- -- ETBY |
17,000,000 ETBY |
1800.95,1800.78,1800.14,1800.14,1800.14,1800.14 | ||
3780 |
-- |
0.0% | 0.0% | -- |
-- -- HADE |
50,147,072 HADE |
0.0452,0.0393,0.0423,0.0366,0.0370,0.0353,0.0370,0.0362,0.0294,0.0366,0.0362,0.0361,0.0361,0.0383,0.0392,0.0390,0.0461,0.0481,0.0479,0.0477,0.0475,0.0478,0.0478,0.0480,0.0480,0.0480,0.0480,0.0480 | ||
3781 |
-- |
0.0% | 0.0% | -- |
-- -- NPER |
49,927,451 NPER |
0.00011770,0.00011794,0.00011920,0.00011982,0.00012025,0.00012226,0.00012129,0.00015800,0.00015800,0.00018100,0.00018100,0.00018700,0.00020600,0.00030600,0.00030600,0.00038500,0.00038500,0.00038500,0.00038500,0.00043700,0.00043700,0.00050258,0.00050258,0.00052300,0.00053700,0.00053700,0.00053700,0.00053700 | ||
3782 |
-- |
0.0% | 0.0% | -- |
-- -- JSE |
443,479,880 JSE |
0.00027452,0.00028970,0.00029286,0.00029195,0.00028826,0.00027223,0.00026714,0.00024934,0.00023369,0.00023442,0.00023737,0.00023657,0.00023747,0.00023977,0.00023716,0.00023836,0.00023576,0.00023507,0.00023709,0.00023331,0.00021865,0.00024084,0.00024232,0.00024324,0.00022583,0.00022583,0.00022583,0.00022583 | ||
3783 |
-- |
0.0% | 0.0% | -- |
-- -- PLC |
-- PLC |
4.795,4.795,4.7684,4.7075,4.6375,4.6375,4.0439,4.083,4.083,4.2369,3.9136,3.7619,3.7619,3.7033,3.6859,3.876,3.876,3.857,3.857,4.2175,4.55,4.34,4.34,4.3365,4.2272,4.2272,4.2272,3.8647 | ||
3784 |
-- |
0.0% | 0.0% | -- |
-- -- LTK |
-- LTK |
0.0000000971854,0.0000001000763,0.0000000987716,0.0000000993735,0.0000000993735,0.0000000993735,0.0000000993735,0.0000003483577,0.0000000507221,0.0000000497454,0.0000000484708,0.0000000488112,0.0000000489531,0.0000000489531,0.0000000489531,0.0000000489531,0.0000000209874,0.0000000209874,0.0000000209874,0.0000000209874,0.0000000335408,0.0000000335408,0.0000000335408,0.0000000335408,0.0000000549079,0.0000000549079,0.0000000549079,0.0000000549079 | ||
3785 |
-- |
0.0% | 0.0% | -- |
-- -- MNX |
4,789,941 MNX |
0.028897,0.028934,0.029630,0.028536,0.027658,0.027755,0.028227,0.027827,0.030360,0.029350,0.028027,0.028633,0.027327,0.027692,0.027694,0.027514,0.026073,0.027884,0.027883,0.027663,0.028318,0.028526,0.028749,0.028401,0.028503,0.028452,0.028412,0.028582 | ||
3786 |
-- |
0.0% | 0.0% | -- |
-- -- NEODOGE |
-- NEODOGE |
0.000471,0.000471,0.000479,0.000479,0.000479,0.000479,0.000479,0.000449,0.00038,0.00038,0.00038,0.000307,0.000309,0.000309,0.000309,0.000309,0.000323,0.000323,0.000323,0.000323,0.000326,0.000326,0.000326,0.000326,0.000297,0.000297,0.000297,0.000297 | ||
3787 |
-- |
0.0% | 0.0% | -- |
-- -- OCC |
6,300,000 OCC |
1.2000,1.2000,1.2000,1.2000,1.2000,6.6800,1.5000,1.2000,1.2000,1.2000,1.2200,1.2000,1.2000,1.2000,1.2000,1.2000,5.0000,1.2000,1.2000,1.2000,1.2000,1.2000,5.2000,1.2001,1.2001,1.2001,1.2001,1.2001 | ||
3788 |
-- |
0.0% | 0.0% | -- |
-- -- ETP |
71,953,395 ETP |
0.005115,0.005077,0.005089,0.005044,0.005064,0.005081,0.005127,0.005096,0.005097,0.005062,0.00504,0.00505,0.005051,0.005064,0.005035,0.005023,0.005104,0.005104,0.005127,0.005082,0.005271,0.005253,0.005254,0.005225,0.00527,0.00527,0.00527,0.00527 | ||
3789 |
-- |
0.0% | 0.0% | -- |
-- -- PDATA |
481,372,007 PDATA |
0.00020742,0.00019831,0.00018863,0.00018850,0.00019751,0.00018747,0.00019285,0.00019059,0.00019690,0.00019810,0.00057157,0.00056922,0.00057108,0.00056830,0.00045739,0.00045707,0.00046405,0.00046212,0.00033573,0.00034221,0.00034213,0.00034213,0.00033442,0.00033442,0.00033486,0.00034067,0.00033867,0.00033867 | ||
3790 |
-- |
0.0% | 0.0% | -- |
-- -- LUX |
3,245,876 LUX |
0.066400,0.066900,0.077800,0.076600,0.076300,0.068800,0.066300,0.067700,0.067200,0.068200,0.067100,0.071100,0.059000,0.057000,0.058700,0.057800,0.060000,0.064100,0.056400,0.072300,0.076700,0.074500,0.071700,0.078100,0.071200,0.069800,0.070400,0.071400 | ||
3791 |
-- |
0.0% | 0.0% | -- |
-- -- DT |
10,734,893 DT |
1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,0.0050000,0.0050000,0.0050000,0.0051000,0.0055000,0.0055000,0.0056000,0.010000,0.010000,0.010000,0.010000 | ||
3792 |
-- |
0.0% | 0.0% | -- |
-- -- ERA |
-- ERA |
0.000164,0.000165,0.000178,0.000189,0.000228,0.000213,0.00021,0.000218,0.000226,0.000207,0.000189,0.00019,0.000185,0.000195,0.000187,0.000198,0.0002,0.000181,0.000176,0.000181,0.000204,0.0002,0.000199,0.000211,0.000192,0.000192,0.000192,0.000192 | ||
3793 |
-- |
0.0% | 0.0% | -- |
-- -- KITTY |
544,465,042,950 KITTY |
0.00000709,0.00000689,0.00000706,0.00000705,0.00000688,0.00000673,0.00000658,0.00000659,0.00000654,0.00000655,0.00000655,0.00000655,0.00000655,0.00002037,0.00002309,0.00002161,0.0000196,0.000022,0.00002795,0.00002595,0.00002381,0.0000004160885,0.000000088565,0.0000001246569,0.0000001118516,0.0000001118516,0.0000001118516,0.0000001118516 | ||
3794 |
-- |
0.0% | 0.0% | -- |
-- -- DEB |
198,445,716 DEB |
0.0014930,0.0015030,0.0015550,0.0015690,0.0015670,0.0015510,0.0015550,0.0015370,0.0015680,0.0015910,0.0015950,0.0015660,0.0014090,0.0014110,0.0013980,0.0014010,0.00046656,0.00045816,0.00046132,0.00047309,0.0010840,0.0010800,0.0010600,0.0010720,0.00073348,0.00074736,0.00074092,0.00074384 | ||
3795 |
-- |
0.0% | 0.0% | -- |
-- -- BTK |
9,721,412,001 BTK |
0.00011116,0.00003346,0.00014295,0.00004020,0.00006259,0.00004017,0.00013087,0.00012383,0.00008934,0.00002192,0.00012169,0.00009955,0.00001794,0.00011877,0.00011190,0.00007385,0.00014525,0.00008049,0.00013863,0.00010062,0.00004921,0.00006485,0.00015872,0.00014530,0.00007152,0.00007152,0.00007152,0.00007152 | ||
3796 |
-- |
0.0% | 0.0% | -- |
-- -- AUR |
17,172,688 AUR |
0.043743,0.043871,0.043249,0.043249,0.043249,0.044163,0.044621,0.044621,0.04392,0.04392,0.044652,0.044652,0.04413,0.04413,0.04413,0.04413,0.042395,0.042395,0.042395,0.042395,0.034002,0.034002,0.034002,0.034002,0.0285,0.0285,0.0285,0.0285 | ||
3797 |
-- |
0.0% | 0.0% | -- |
-- -- FLC |
-- FLC |
0.0018100,0.0011530,0.0015350,0.0015740,0.0016040,0.0016090,0.0015810,0.0011740,0.0011740,0.0011740,0.0011260,0.0011340,0.0011340,0.0011010,0.00085700,0.00085060,0.00085060,0.00085060,0.016068,0.015682,0.015682,0.015682,0.021102,0.021102,0.021429,0.021429,0.021429,0.021429 | ||
3798 |
-- |
0.0% | 0.0% | -- |
-- -- DACC |
-- DACC |
0.00000999,0.00000999,0.00000999,0.00000999,0.00000999,0.00000999,0.00000999,0.00000999,0.00000999,0.00000999,0.00000997,0.00000997,0.00000997,0.00000997,0.0000285,0.000027,0.000025,0.000025,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002 | ||
3799 |
-- |
0.0% | 0.0% | -- |
-- -- SAFECOMET |
-- SAFECOMET |
0.0000000007781,0.0000000007781,0.0000000007781,0.0000000007781,0.0000000005737,0.0000000005737,0.0000000005737,0.0000000005737,0.0000000005535,0.0000000005535,0.0000000005535,0.0000000005535,0.000000000435,0.000000000435,0.000000000435,0.000000000435 | ||
3800 |
-- |
0.0% | 0.0% | -- |
-- -- EBKC |
630,000,000 EBKC |
0.00071021,0.00057963,0.00060559,0.00060189,0.00059668,0.00059986,0.00059555,0.00055852,0.00054931,0.00053691,0.00063572,0.00062533,0.00062907,0.00053453,0.00053156,0.00053456,0.00053395,0.00048586,0.00048742,0.00046706,0.00053403,0.00053092,0.00053492,0.00052528,0.00049186,0.00049186,0.00049186,0.00049186 |