모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량(24시간) |
순환 공급 |
거래량 그래프(7일) |
|
---|---|---|---|---|---|---|---|---|---|
3501 |
-- |
0.0% | 0.0% | -- |
-- -- BWK |
15,001,562 BWK |
0.1956,0.1881,0.2168,0.1953,0.1980,0.2210,0.1873,0.1803,0.1705,0.1586,0.1610,0.1599,0.1561,0.1557,0.1468,0.1431,0.1489,0.1570,0.1470,0.1444,0.1474,0.1504,0.1439,0.1404,0.1404,0.1404,0.1404,0.1404 | ||
3502 |
-- |
0.0% | 0.0% | -- |
-- -- ODIN |
495,306,397 ODIN |
0.4,0.4,0.7999,0.7999,0.7999,0.7999,0.7499,0.7499,0.7499,0.7499,1.0046,1.0046,1.0046,1.0046,0.9487,0.9487,0.9487,0.9487,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45,0.45 | ||
3503 |
-- |
0.0% | 0.0% | -- |
-- -- ASTROLION |
-- ASTROLION |
|||
3504 |
-- |
0.0% | 0.0% | -- |
-- -- FLO |
145,710,343 FLO |
0.00002051,0.0000204,0.0000158,0.0000156,0.00001544,0.0000158,0.00001209,0.00003604,0.00003604,0.00003528,0.00000768,0.00000768,0.00000765,0.00000769,0.00000771,0.00000771,0.0000154,0.0000039,0.00005017,0.00005017,0.00005044,0.00005144,0.00000395,0.00000395,0.000004,0.000004,0.000004,0.000004 | ||
3505 |
-- |
0.0% | 0.0% | -- |
-- -- HYP |
1,376,719,887 HYP |
0.00010507,0.00010593,0.00010720,0.00010737,0.00010845,0.00010350,0.00010353,0.00010401,0.00010529,0.00010467,0.00010530,0.00010484,0.00010163,0.00010305,0.00010365,0.00010336,0.00010311,0.00010313,0.00010154,0.00010278,0.00008212,0.00008146,0.00008117,0.00008061,0.00008060,0.00008280,0.00008266,0.00008468 | ||
3506 |
-- |
0.0% | 0.0% | -- |
-- -- WTN |
14,644,050,000 WTN |
0.0000001221,0.0000001221,0.0000001221,0.0000001214,0.0000001214,0.0000001214,0.0000001171,0.000000117,0.000000117,0.000000117,0.000000117,0.0000001285,0.0000001285,0.0000001273,0.0000001273,0.0000001256,0.0000001256,0.0000001256,0.0000001256,0.0000001249,0.0000001249,0.0000001249,0.0000001249,0.0000007625,0.0000007625,0.0000007625,0.0000007054,0.000000709554 | ||
3507 |
-- |
0.0% | 0.0% | -- |
-- -- MCE |
30,000,000 MCE |
0.00021800,0.00021800,0.00021800,0.00021800,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010100,0.00010100,0.00010100,0.00010100,0.00010100,0.00010100,0.00010100,0.00010100,0.00010100,0.00010100,0.00010100,0.00010100 | ||
3508 |
-- |
0.0% | 0.0% | -- |
-- -- ZP |
-- ZP |
0.032560,0.034749,0.034513,0.035845,0.035662,0.036492,0.035671,0.034193,0.035005,0.033021,0.034041,0.033863,0.032536,0.033892,0.032917,0.032250,0.032122,0.034214,0.033878,0.033640,0.032931,0.035357,0.034429,0.035510,0.035560,0.035560,0.035560,0.035560 | ||
3509 |
-- |
0.0% | 0.0% | -- |
-- -- LND |
665,694,712 LND |
0.00031237,0.00031108,0.0003007,0.00030027,0.00016711,0.00016825,0.00016829,0.00017095,0.00016868,0.00016868,0.00016868,0.00016868,0.00016779,0.00016812,0.0001672,0.00016736,0.0001706,0.0001706,0.0001706,0.0001706,0.0001427,0.00014288,0.00014351,0.00014148,0.00014223,0.00014223,0.00014223,0.00014223 | ||
3510 |
-- |
0.0% | 0.0% | -- |
-- -- PSC |
4,244,735 PSC |
0.0017260,0.0014360,0.0014590,0.0020470,0.0017480,0.0017570,0.0017530,0.0016210,0.0016020,0.0015960,0.0019060,0.0016130,0.0019200,0.0017570,0.0016650,0.0018900,0.0018830,0.0018800,0.0015720,0.0015640,0.0017870,0.0017900,0.0017710,0.0018450,0.0015530,0.0015460,0.0015400,0.0015400 | ||
3511 |
-- |
0.0% | 0.0% | -- |
-- -- FCN |
8,135,627 FCN |
0.0408,0.0447,0.0444,0.0447,0.0427,0.0427,0.0427,0.0425,0.0425,0.0424,0.0426,0.0427,0.0426,0.0426,0.0429,0.0426,0.0430,0.0428,0.0475,0.0500,0.0501,0.0510,0.0518,0.0511,0.0513,0.0513,0.0513,0.0513 | ||
3512 |
-- |
0.0% | 0.0% | -- |
-- -- FLOT |
-- FLOT |
0.0009,0.0009,0.0009,0.0009,0.001269,0.001269,0.001269,0.001269,0.001299,0.001299,0.001299,0.001299,0.00094,0.00094,0.00094,0.00094,0.00092,0.00092,0.00092,0.000732,0.000732,0.000732,0.000732,0.000637,0.000635,0.000635,0.000635,0.00058787 | ||
3513 |
-- |
0.0% | 0.0% | -- |
-- -- ISR |
174,192,708 ISR |
0.00052952,0.00052539,0.00052608,0.00061352,0.00059434,0.00053674,0.00053674,0.00053674,0.00053651,0.00047968,0.0006136,0.00060577,0.0005609,0.00046771,0.00055833,0.00041949,0.00044289,0.00040803,0.00043724,0.00038633,0.00031346,0.00026532,0.00031282,0.00006806,0.00003807,0.00003807,0.00003807,0.00003807 | ||
3514 |
-- |
0.0% | 0.0% | -- |
-- -- SPAI |
-- SPAI |
0.0006,0.0006,0.00061,0.00045,0.00055,0.00056,0.00055,0.00098,0.00235,0.0023,0.00192,0.00194,0.00052,0.00193,0.00175,0.0007,0.0007,0.0007,0.0007,0.001,0.00159,0.00135,0.00135,0.00135,0.00135,0.0008,0.0008,0.0008 | ||
3515 |
-- |
0.0% | 0.0% | -- |
-- -- NT |
-- NT |
0.00037866,0.00085874,0.00085874,0.00085668,0.00085991,0.00085991,0.00085991,0.00085991,0.000008610000,0.000008650000,0.000008660000,0.000008560000,0.00088593,0.00088593,0.00088593,0.00088593,0.00032926,0.00032926,0.00032926,0.00032890,0.00032900,0.00032923,0.00032923,0.00032923,0.00030114,0.00030114,0.00030089,0.00030089 | ||
3516 |
-- |
0.0% | 0.0% | -- |
-- -- IBT |
-- IBT |
0.00005121,0.00004320,0.00004489,0.00005316,0.00006775,0.00008454,0.00004862,0.00004926,0.00004975,0.00004979,0.00005093,0.00005093,0.00005093,0.00005093,0.00004499,0.00004528,0.00004523,0.00004663,0.00004640,0.00004665,0.00004613,0.00004635,0.00004711,0.00004845,0.00002037,0.00002012,0.00002012,0.00002012 | ||
3517 |
-- |
0.0% | 0.0% | -- |
-- -- BITS |
3,884,635 BITS |
0.067569,0.059482,0.059815,0.059794,0.059276,0.059691,0.041092,0.047181,0.056238,0.043811,0.044207,0.051326,0.044669,0.044899,0.044885,0.045292,0.045411,0.042605,0.042906,0.051132,0.043230,0.036012,0.037740,0.047451,0.037903,0.037793,0.038045,0.037081 | ||
3518 |
-- |
0.0% | 0.0% | -- |
-- -- GCT |
-- GCT |
0.00020359,0.00021100,0.00021100,0.00021100,0.00045000,0.00045000,0.00045000,0.00025300,0.00025300,0.00025300,0.00024400,0.00024400,0.00025704,0.00025704,0.00027600,0.00026900,0.00053700,0.00043500,0.00004639,0.00006250,0.00006047,0.00006047,0.00005611,0.00060900,0.00060900,0.00060900,0.00007062,0.00007328 | ||
3519 |
-- |
0.0% | 0.0% | -- |
-- -- TGIC |
203,710,281 TGIC |
0.008995,0.003501,0.008958,0.008893,0.008899,0.004034,0.004452,0.008999,0.0089,0.0089,0.005559,0.005557,0.005557,0.006,0.005557,0.005557,0.005558,0.005558,0.0048,0.004807,0.004807,0.004807,0.004831,0.0048,0.004557,0.004557,0.004557,0.004557 | ||
3520 |
-- |
0.0% | 0.0% | -- |
-- -- AISC |
-- AISC |
0.000259,0.00022,0.000241,0.000365,0.000269,0.000291,0.000281,0.00028,0.00026,0.000215,0.000159,0.0002,0.00023,0.000161,0.000164,0.000192,0.000176,0.000139,0.000225,0.000145,0.000147,0.000144,0.00017,0.000095,0.000061,0.000061,0.000061,0.000061 | ||
3521 |
-- |
0.0% | 0.0% | -- |
-- -- VOLT |
16,588,056 VOLT |
0.000241,0.000241,0.000241,0.000241,0.00022,0.00022,0.00022,0.00022,0.00022,0.0002,0.000198,0.000198,0.000198,0.000194,0.000194,0.000194,0.000194,0.000194,0.000178,0.000178,0.000178,0.000178,0.000178,0.000178,0.000391,0.000391,0.000391,0.000391 | ||
3522 |
-- |
0.0% | 0.0% | -- |
-- -- PCH |
600,000,000 PCH |
0.0017000,0.0018000,0.0017000,0.0017000,0.0018021,0.0022845,0.0021752,0.0019037,0.0018674,0.0020804,0.0021929,0.0022636,0.0019926,0.0020279,0.0020168,0.0020148,0.0025596,0.0028181,0.0030746,0.0023547,0.0023749,0.0027696,0.0027696,0.0028000,0.0011750,0.0011570,0.0011590,0.0011300 | ||
3523 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
0.000303,0.000303,0.000303,0.000302,0.000401,0.000401,0.00035332,0.00025827,0.00030533,0.00030533,0.00023905,0.00023108,0.00023119,0.00017802,0.00017513,0.00018684,0.00018684,0.000202,0.000202,0.000308,0.00032599,0.00035347,0.00035347,0.00041696,0.000318,0.000318,0.000318,0.000318 | ||
3524 |
-- |
0.0% | 0.0% | -- |
-- -- MPAY |
-- MPAY |
0.0002,0.0002,0.0002,0.0002,0.00024,0.00024,0.00024,0.00024,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001 | ||
3525 |
$0.09429 |
16.59% | 16.13% | -- |
$1,017,982 10,796,288.05 MILK |
-- MILK |
0.1068,0.1082,0.1091,0.1083,0.1123,0.1138,0.1098,0.1162,0.1185,0.119,0.1112,0.1184,0.1166,0.1137,0.111,0.1131,0.1126,0.112,0.1064,0.1111,0.1094,0.1091,0.11,0.112,0.1104,0.1025,0.1011,0.09943 | ||
3526 |
-- |
0.0% | 0.0% | -- |
-- -- OSCH |
16,000,000,000 OSCH |
0.00001113,0.00001107,0.00001116,0.00001151,0.000007720000,0.000007570000,0.000007160000,0.000007300000,0.000007460000,0.000007510000,0.000007550000,0.000007340000,0.000006790000,0.000006430000,0.000006490000,0.000006730000,0.00004422,0.00004437,0.00004515,0.00003170,0.000008900000,0.000009040000,0.000009190000,0.000009260000,0.000009410000,0.000009310000,0.000009170000,0.000009140000 | ||
3527 |
-- |
0.0% | 0.0% | -- |
-- -- INF |
950,000,000 INF |
0.00028600,0.00055000,0.00076900,0.00032400,0.00016000,0.00009890,0.00037800,0.00073700,0.00048000,0.00067300,0.00016200,0.00048900,0.00013600,0.00018300,0.00062600,0.00070500,0.00043900,0.00054800,0.00065600,0.00050800,0.00011600,0.00012700,0.00053900,0.00055900,0.00024500,0.00024500,0.00024500,0.00024500 | ||
3528 |
-- |
0.0% | 0.0% | -- |
-- -- DROP |
22,202,652,484 DROP |
0.000003400000,0.000003490000,0.000003610000,0.000003520000,0.000003490000,0.000006800000,0.000007100000,0.000006800000,0.000006800000,0.000003080000,0.000003120000,0.000003230000,0.000003250000,0.00002399,0.00002353,0.00002383,0.00002361,0.000003920000,0.000003920000,0.000004060000,0.000004040000,0.000007620000,0.000007620000,0.000007620000,0.000007620000,0.000005870000,0.000007140000,0.00002437 | ||
3529 |
-- |
0.0% | 0.0% | -- |
-- -- PGL |
64,500,000 PGL |
0.021576,0.021576,0.02138,0.02138,0.023528,0.033368,0.033535,0.038288,0.024538,0.024714,0.024714,0.02741,0.02741,0.02748,0.02748,0.038458,0.026781,0.026781,0.026781,0.028178,0.028287,0.028287,0.028287,0.028377,0.025783,0.025783,0.025783,0.025783 | ||
3530 |
-- |
0.0% | 0.0% | -- |
-- -- INCX |
-- INCX |
0.00003958,0.00003958,0.00002279,0.00002279,0.00002279,0.00002279,0.000481,0.000481,0.000481,0.000481,0.00002484,0.00002484,0.00002484,0.00002484,0.00002559,0.00002559,0.00008482,0.00008482,0.00008511,0.00008511,0.00007128,0.00007128,0.00007128,0.00007128,0.00002031,0.00002031,0.00002031,0.00002031 | ||
3531 |
-- |
0.0% | 0.0% | -- |
-- -- DTX |
84,462,572 DTX |
0.004289,0.004273,0.00443,0.004296,0.004296,0.004302,0.004215,0.004114,0.004154,0.004141,0.004143,0.004253,0.00436,0.004257,0.004421,0.004394,0.004285,0.004343,0.004289,0.004325,0.004283,0.004079,0.00408,0.004108,0.004162,0.004162,0.004162,0.004162 | ||
3532 |
-- |
0.0% | 0.0% | -- |
-- -- DOM |
15,680,155 DOM |
3.2634,3.3238,3.3094,3.3249,3.3118,3.3661,3.3218,3.1773,3.1597,3.1094,3.1503,3.0909,3.0814,3.0974,3.0872,3.0738,3.0697,2.8938,2.9788,3.0109,3.0032,2.8652,2.9978,2.9104,2.6115,2.5997,2.897,2.8749 | ||
3533 |
-- |
0.0% | 0.0% | -- |
-- -- PBK |
-- PBK |
0.00000285,0.0000009065904,0.0000009102713,0.0000009065425,0.0000009065425,0.0000009065425,0.0000001632424,0.0000001633785,0.0000001599879,0.0000001599879,0.0000001599879,0.0000001599879,0.0000000131183,0.0000000130032,0.0000000132042,0.0000000131531,0.0000000131531,0.0000000131531,0.0000000131531,0.0000000138431,0.0000000138431,0.0000000138431,0.0000000138431,0.0000000155826,0.0000000156753,0.0000000156753,0.0000000156753,0.0000000156753 | ||
3534 |
-- |
0.0% | 0.0% | -- |
-- -- DOR |
355,583,782 DOR |
0.00016327,0.00017766,0.00016888,0.00016890,0.00017373,0.00018308,0.00018228,0.00018056,0.00018073,0.00017329,0.00017347,0.00016846,0.00014338,0.00014966,0.00014463,0.00014646,0.00011863,0.00011985,0.00011940,0.00012119,0.00014078,0.00013088,0.00012495,0.00014066,0.00013526,0.00013526,0.00013526,0.00013526 | ||
3535 |
-- |
0.0% | 0.0% | -- |
-- -- BZRX |
156,166,585 BZRX |
0.015023,0.015023,0.015023,0.01533,0.014603,0.014603,0.014603,0.014603,0.014825,0.014825,0.014825,0.014825,0.014471,0.014471,0.014471,0.014471,0.044495,0.041679,0.041679,0.041679,0.041353,0.037888,0.037888,0.037888,0.02317,0.02317,0.02317,0.02317 | ||
3536 |
-- |
0.0% | 0.0% | -- |
-- -- CONX |
744,266 CONX |
0.001604,0.001604,0.001512,0.001512,0.001512,0.001512,0.001346,0.001346,0.001346,0.001346,0.00136,0.00136,0.00136,0.00136,0.000309,0.000309,0.000312,0.000312,0.000312,0.000312,0.000552,0.000552,0.000552,0.000552,0.000559,0.000554,0.000554,0.000554 | ||
3537 |
-- |
0.0% | 0.0% | -- |
-- -- KCASH |
445,499,083 KCASH |
0.00001,0.00001,0.00001,0.00001,0.000097,0.000097,0.000097,0.000097,0.000097,0.000097,0.000097,0.000097,0.000081,0.000081,0.000081,0.000081,0.000081,0.000081,0.000081,0.000081,0.000016,0.000016,0.000016,0.000016,0.000016,0.000016,0.000016,0.000016 | ||
3538 |
-- |
0.0% | 0.0% | -- |
-- -- ARC |
28,755,505 ARC |
0.0024180,0.0024070,0.0028170,0.0028910,0.0028640,0.0028660,0.0029620,0.0030070,0.0029550,0.0029520,0.0029930,0.0025260,0.0025270,0.0025400,0.0025400,0.0018300,0.0023130,0.0023000,0.0021170,0.0021180,0.0021000,0.0021210,0.0048000,0.016493,0.016493,0.016493,0.016493,0.016500 | ||
3539 |
-- |
0.0% | 0.0% | -- |
-- -- TKN |
23,928,294 TKN |
0.023131,0.023131,0.041866,0.041866,0.025651,0.025651,0.025651,0.025651,0.035743,0.035743,0.035743,0.035743,0.0316,0.0316,0.0316,0.0316,0.033065,0.033065,0.033065,0.033065,0.032903,0.032903,0.032903,0.032903,0.033639,0.033639,0.033639,0.033639 | ||
3540 |
-- |
0.0% | 0.0% | -- |
-- -- BUZZ |
19,987,737,235 BUZZ |
0.00003863,0.00003863,0.00003863,0.00003792,0.00003792,0.00003792,0.00003792,0.00003618,0.00003618,0.00003572,0.00003572,0.0000361,0.00003606,0.00003464,0.00003464,0.00003464,0.00002869,0.00002869,0.00002869,0.00002869,0.00002865,0.00002865,0.00002865,0.00002865,0.000174,0.000174,0.000174,0.000174 | ||
3541 |
-- |
0.0% | 0.0% | -- |
-- -- GOD |
-- GOD |
0.9284,0.6953,0.4496,0.4496,0.5793,1.1187,0.5527,0.47,0.4704,0.5952,0.4205,0.4955,0.4201,0.4954,0.4998,1.3,0.722,0.6165,0.82,0.5085,0.5,0.5,0.5011,0.549,0.5376,0.3363,0.3363,0.3363 | ||
3542 |
-- |
0.0% | 0.0% | -- |
-- -- HHT |
56,000,000 HHT |
0.00061100,0.00059900,0.00034500,0.00059700,0.00059700,0.00035100,0.00036800,0.00032600,0.00032800,0.00032800,0.00056500,0.00056500,0.00056500,0.00032600,0.00054800,0.00053500,0.00053500,0.00049000,0.00049000,0.00049000,0.00030000,0.00030000,0.00030000,0.00030000,0.00047800,0.00047800,0.00047800,0.00047800 | ||
3543 |
-- |
0.0% | 0.0% | -- |
-- -- ING |
40,000,000 ING |
0.0015900,0.0015810,0.0015850,0.0016460,0.0015790,0.0015830,0.0015850,0.0016610,0.0016610,0.0015300,0.0015210,0.0015240,0.0015080,0.0014840,0.0015600,0.0014120,0.0015620,0.0014910,0.0015630,0.0014860,0.0014840,0.0014200,0.0013780,0.0013770,0.0013080,0.0013080,0.0013080,0.0013080 | ||
3544 |
-- |
0.0% | 0.0% | -- |
-- -- XXX |
47,629,582 XXX |
1.3687,1.3134,1.4612,1.4612,1.4612,1.4612,1.4073,1.4073,1.3181,1.4319,1.3073,1.3073,1.3073,1.3252,1.3252,1.3252,1.3252,1.3252,1.4528,1.4528,1.3728,1.3897,1.3897,1.3897,1.3144,1.3144,1.3144,1.3144 | ||
3545 |
-- |
0.0% | 0.0% | -- |
-- -- CNN |
30,000,000,000 CNN |
0.00000407,0.00000402,0.00000402,0.00000401,0.00000401,0.00000401,0.00000401,0.00000393,0.00000393,0.00000393,0.00000393,0.00000403,0.00000403,0.00000403,0.00000418,0.00000406,0.00000393,0.00000442,0.00000392,0.00000345,0.00000349,0.00000348,0.00000347,0.00000278,0.00000154,0.00000155,0.0000014,0.0000014 | ||
3546 |
-- |
0.0% | 0.0% | -- |
-- -- MTX |
23,224,303 MTX |
0.000817,0.00070472,0.00070472,0.00070472,0.00070472,0.003551,0.003551,0.003551,0.003551,0.000705,0.000705,0.000705,0.002128,0.002127,0.002127,0.002127,0.003551,0.003551,0.003551,0.003551,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007,0.0007 | ||
3547 |
-- |
0.0% | 0.0% | -- |
-- -- VDG |
-- VDG |
0.000219,0.000219,0.000304,0.000304,0.000304,0.000304,0.000191,0.000191,0.00007624,0.00007624,0.00007532,0.00007532,0.00014,0.00014,0.00014,0.00014,0.000119,0.000119,0.000119,0.000119,0.00009099,0.00009099,0.00009099,0.00009099,0.00013016,0.00013016,0.00013016,0.00013016 | ||
3548 |
-- |
0.0% | 0.0% | -- |
-- -- RC |
6,220,000 RC |
0.012646,0.010951,0.010978,0.011015,0.012588,0.010978,0.010956,0.010952,0.012647,0.008356,0.008393,0.009326,0.008367,0.008402,0.009332,0.008862,0.009649,0.009602,0.009647,0.009655,0.009364,0.009364,0.009364,0.009364,0.000802,0.000802,0.000802,0.000802 | ||
3549 |
-- |
0.0% | 0.0% | -- |
-- -- UPX |
2,540,933,137 UPX |
0.00040400,0.00040300,0.00040600,0.00040600,0.00040200,0.00040800,0.00040000,0.00040000,0.00040100,0.00040600,0.00040000,0.00039900,0.00040400,0.00040400,0.00040400,0.00040300,0.00040300,0.00040800,0.00040500,0.00040900,0.00040200,0.00040300,0.00040600,0.00041000,0.00064100,0.00064100,0.00064100,0.00099900 | ||
3550 |
-- |
0.0% | 0.0% | -- |
-- -- BEU |
400,000,000 BEU |
0.013421,0.010234,0.013072,0.0095890,0.010433,0.012172,0.010319,0.012848,0.012954,0.0083650,0.0083650,0.0083650,0.0083650,0.0083650,0.0083650,0.0083650,0.0083650,0.0083650,0.0083650,0.0083650,0.00001267,0.00001229,0.00001237,0.00001219,0.00001101,0.00001101,0.00001101,0.00001101 | ||
3551 |
-- |
0.0% | 0.0% | -- |
-- -- CEX |
30,000,000 CEX |
0.0021320,0.0020910,0.0021160,0.0020820,0.0020720,0.0021090,0.0020940,0.0021170,0.0021250,0.0021130,0.0021270,0.0020900,0.0021070,0.0021360,0.0021210,0.0020710,0.0021150,0.0020920,0.0020930,0.0021230,0.0020640,0.0021020,0.0021050,0.0021330,0.0020860,0.0020860,0.0020860,0.0020860 | ||
3552 |
-- |
0.0% | 0.0% | -- |
-- -- XPC |
91,090,814,961 XPC |
0.00000483,0.00000485,0.00000483,0.00000484,0.00000485,0.00000484,0.00000483,0.00000486,0.00000486,0.00000486,0.00000484,0.00000484,0.00000481,0.0000048,0.00000481,0.00000479,0.00000479,0.00000481,0.00000479,0.0000048,0.0000048,0.0000048,0.00000479,0.00000478,0.00000482,0.00000482,0.00000482,0.00000482 | ||
3553 |
-- |
0.0% | 0.0% | -- |
-- -- ABEX |
3,764,100 ABEX |
0.200300,0.200300,0.199700,0.200500,0.200500,0.200500,0.200500,0.190200,0.198900,0.198900,0.198900,0.198900,0.200400,0.200400,0.200400,0.200400,0.194900,0.194900,0.194900,0.194900,0.190200,0.190200,0.196900,0.196900,0.196900,0.196900,0.196900,0.196900 | ||
3554 |
-- |
0.0% | 0.0% | -- |
-- -- POS |
578,962 POS |
0.0518,0.0590,0.0598,0.0592,0.0824,0.0830,0.0516,0.0516,0.0511,0.0492,0.0491,0.0458,0.0448,0.0452,0.0698,0.0666,0.0667,0.0437,0.0438,0.0446,0.0445,0.0445,0.0445,0.0445,0.0109,0.0108,0.0109,0.0103 | ||
3555 |
-- |
0.0% | 0.0% | -- |
-- -- IOP |
5,654,182 IOP |
0.013514,0.0075350,0.0075350,0.0075350,0.0075350,0.012029,0.012029,0.012029,0.012029,0.011816,0.011816,0.011816,0.0033180,0.0033180,0.0033180,0.0033180,0.003039,0.003039,0.003039,0.003039,0.002618,0.002618,0.002618,0.002618,0.003413,0.003413,0.003413,0.003413 | ||
3556 |
-- |
0.0% | 0.0% | -- |
-- -- AETH |
-- AETH |
0.0000001121728,0.0000001115131,0.0000001115131,0.0000001115131,0.0000001115131,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.00000010452,0.0000001045517,0.0000001045517,0.0000001045517,0.0000001045517,0.0000001073084,0.0000001073702,0.0000001073702,0.0000001073702,0.0000001073702,0.0000001010853,0.0000001008224,0.0000001008224,0.0000001008224,0.0000001008224 | ||
3557 |
-- |
0.0% | 0.0% | -- |
-- -- ESP |
22,786,850,706 ESP |
0.00003536,0.00003578,0.00003104,0.00003129,0.00003518,0.00003521,0.00003571,0.00003558,0.00003086,0.00003056,0.00003045,0.00003027,0.00015585,0.00015529,0.00015562,0.00003546,0.00002595,0.00002232,0.00002381,0.00019000,0.00001747,0.00001739,0.00002336,0.00001742,0.00002816,0.00003720,0.00029509,0.00029509 | ||
3558 |
-- |
0.0% | 0.0% | -- |
-- -- XMY |
1,630,380,000 XMY |
0.000011,0.00001,0.00001,0.00001,0.000017,0.000015,0.000012,0.000033,0.000031,0.000033,0.000031,0.000035,0.000032,0.000026,0.000025,0.000025,0.000025,0.000035,0.000012,0.000012,0.000009,0.000023,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001 | ||
3559 |
-- |
0.0% | 0.0% | -- |
-- -- SNTR |
83,470,521,339 SNTR |
0.000001660000,0.000001500000,0.000002070000,0.000001480000,0.000001530000,0.000003380000,0.000003440000,0.000003250000,0.000003360000,0.000004450000,0.000004480000,0.00003796,0.00002580,0.00002596,0.00002588,0.00002626,0.00002855,0.00003137,0.00003183,0.00003279,0.00003312,0.000006850000,0.000006970000,0.000007080000,0.000007030000,0.000004360000,0.000004270000,0.000004220000 | ||
3560 |
-- |
0.0% | 0.0% | -- |
-- -- VNT |
2,000,000,000 VNT |
0.000173,0.000173,0.000173,0.000173,0.000173,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017,0.00017 | ||
3561 |
-- |
0.0% | 0.0% | -- |
-- -- THPC |
4,000,000,000 THPC |
0.00032000,0.00038000,0.00040000,0.00041000,0.00040000,0.00042000,0.00041000,0.00044000,0.00042000,0.00042000,0.00042000,0.00043000,0.00043000,0.00043000,0.00043000,0.00043000,0.00043000,0.00043000,0.00043000,0.00028000,0.00032000,0.00028000,0.00018000,0.00019000,0.00018000,0.00018000,0.00018000,0.00018000 | ||
3562 |
-- |
0.0% | 0.0% | -- |
-- -- MTC |
268,717,261 MTC |
0.0019440,0.0017630,0.0027890,0.0028350,0.0028210,0.0028930,0.0028720,0.0028720,0.0028720,0.0028720,0.0040010,0.0048650,0.0033000,0.0032880,0.0047710,0.0047170,0.0047680,0.0047820,0.0038830,0.0038570,0.0038540,0.0027230,0.0026630,0.0026680,0.0026790,0.0026790,0.0026790,0.0026790 | ||
3563 |
-- |
0.0% | 0.0% | -- |
-- -- OCL |
46,500,000 OCL |
0.009864,0.0107,0.0110,0.0115,0.0112,0.0115,0.0142,0.0113,0.0120,0.0112,0.0112,0.0116,0.0116,0.009555,0.009555,0.009555,0.0125,0.0125,0.0125,0.005402,0.005207,0.005202,0.005031,0.005889,0.006191,0.006191,0.006191,0.005617 | ||
3564 |
-- |
0.0% | 0.0% | -- |
-- -- LTE |
5,769,348 LTE |
0.00015640,0.00015640,0.00021367,0.00021367,0.00015670,0.00015746,0.00015746,0.00015746,0.00011484,0.00011484,0.00011484,0.00011484,0.00011431,0.00011431,0.00011431,0.00011431,0.00011431,0.00011416,0.00011416,0.00005675,0.00005685,0.00005685,0.00005685,0.00005742,0.00005742,0.00005742,0.00005742,0.00005753 | ||
3565 |
-- |
0.0% | 0.0% | -- |
-- -- WLUNC |
274,697,243,548 WLUNC |
0.00003287,0.00003287,0.00003287,0.00003287,0.00003287,0.00003287,0.00003287,0.00003287,0.00003287,0.00003287,0.00003287,0.00003287,0.00004191,0.0000346,0.0000346,0.0000346,0.0000346,0.00003224,0.00002412,0.00002412,0.00003221,0.00003221,0.00003221,0.00003221,0.00003221,0.00003221,0.00003221,0.00003221 | ||
3566 |
-- |
0.0% | 0.0% | -- |
-- -- CVNX |
-- CVNX |
0.002678,0.002674,0.002676,0.002673,0.002673,0.002673,0.004738,0.007231,0.007231,0.007231,0.007231,0.004009,0.004009,0.004009,0.004009,0.003997,0.004011,0.004011,0.004011,0.004011,0.006667,0.006667,0.006667,0.006667,0.004011,0.004011,0.004011,0.004011 | ||
3567 |
-- |
0.0% | 0.0% | -- |
-- -- KLN |
700,524 KLN |
0.611450,0.608851,0.605706,0.602092,0.636560,0.641060,0.648888,0.645011,0.645505,0.642535,0.643849,0.648286,0.649745,0.648341,0.649796,0.652506,0.652986,0.657878,0.670525,0.688532,0.669615,0.674750,0.668701,0.674351,0.672501,0.675053,0.682150,0.696703 | ||
3568 |
-- |
0.0% | 0.0% | -- |
-- -- BTR |
80,000,000 BTR |
0.002786,0.0007,0.0007,0.0007,0.0007,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.0008,0.0008,0.0008,0.000367,0.000367,0.000367,0.000367,0.000367,0.000367,0.000367,0.000367,0.000368,0.000368,0.000368,0.000368 | ||
3569 |
-- |
0.0% | 0.0% | -- |
-- -- CBT |
173,256,686 CBT |
0.0040050,0.0038630,0.0035510,0.0036220,0.0032890,0.0026270,0.0030410,0.0034990,0.0023530,0.0018910,0.0037620,0.0024580,0.0033410,0.0029010,0.0021410,0.0027670,0.0027900,0.0021030,0.0028550,0.0028650,0.0030390,0.0029860,0.0025400,0.0025300,0.0025200,0.0016100,0.0016100,0.0016100 | ||
3570 |
$0.0000338 |
3.01% | 0.44% | -- |
$5,179,728 153,291,743,119.27 HOOD |
-- HOOD |
0.00003012,0.00003192,0.00003222,0.00003227,0.00003219,0.0000347,0.00003518,0.00003594,0.00003621,0.00003553,0.00003222,0.00003332,0.00003256,0.00003268,0.00003301,0.00003391,0.00003383,0.00003392,0.00003194,0.00003223,0.00003239,0.00003348,0.00003475,0.00003518,0.0000372,0.00003587,0.00003503,0.00003487 | ||
3571 |
-- |
0.0% | 0.0% | -- |
-- -- DATX |
1,391,302,551 DATX |
0.0000006836,0.0000006836,0.0000006846,0.0000007735999,0.0000006313,0.0000006313,0.0000006373014,0.0000006373014,0.0000006373014,0.0000006373014,0.0000006141,0.0000006141,0.0000006141,0.0000006141,0.0000009809,0.0000009809,0.00000125,0.0000006631,0.0000006631,0.0000006170678,0.0000006170678,0.0000006170668,0.0000006170668,0.0000007396,0.00000124,0.0000009997401,0.0000006812629,0.0000006189 | ||
3572 |
-- |
0.0% | 0.0% | -- |
-- -- ACM |
2,375,000,000 ACM |
|||
3573 |
-- |
0.0% | 0.0% | -- |
-- -- AMLT |
88,564,922 AMLT |
0.007868,0.007868,0.005186,0.005186,0.005186,0.005186,0.002953,0.002953,0.002953,0.002953,0.000304,0.000304,0.000304,0.000304,0.002711,0.002711,0.002711,0.002711,0.001141,0.001141,0.001141,0.001141,0.001141,0.000578,0.000578,0.000578,0.000578,0.000578 | ||
3574 |
-- |
0.0% | 0.0% | -- |
-- -- BKX |
300,000,000 BKX |
0.0022290,0.0022970,0.0023330,0.0023230,0.0021340,0.0020590,0.0020490,0.0020560,0.0020740,0.0020590,0.0020860,0.0020030,0.0020150,0.0019940,0.032863,0.032863,0.032863,0.032863,0.467000,0.471200,0.471100,0.462900,0.462800,0.462900,0.159400,0.123500,0.123500,0.123500 | ||
3575 |
-- |
0.0% | 0.0% | -- |
-- -- LXT |
700,000,000 LXT |
0.00012317,0.00008696,0.00007953,0.00007593,0.00007154,0.00005538,0.00004911,0.00004664,0.00004864,0.00005589,0.00005551,0.00005854,0.00005348,0.00005193,0.00004837,0.00004236,0.00004136,0.00003381,0.00003596,0.00003252,0.00002433,0.00001947,0.00002025,0.00002034,0.00002105,0.000011,0.000011,0.000011 | ||
3576 |
-- |
0.0% | 0.0% | -- |
-- -- ABY |
792,537,250 ABY |
0.00033248,0.00032696,0.00034320,0.00034135,0.00034657,0.00033540,0.00033852,0.00033843,0.00033620,0.00034353,0.00022939,0.00035708,0.00023761,0.00024760,0.00025334,0.00024621,0.00012569,0.00025152,0.00013053,0.00013007,0.00012260,0.00012050,0.00011344,0.00011501,0.00011790,0.00011319,0.00011244,0.00011701 | ||
3577 |
-- |
0.0% | 0.0% | -- |
-- -- FT |
24,593,615 FT |
0.00099239,0.00096847,0.00096126,0.0017130,0.0016530,0.0016550,0.0016530,0.0016810,0.0016860,0.0016240,0.0016310,0.0016420,0.0016580,0.0013590,0.0013860,0.0013930,0.0051010,0.0052180,0.0051850,0.0052100,0.0014620,0.0013910,0.0013750,0.0014080,0.00017614,0.00017382,0.00017382,0.00017382 | ||
3578 |
-- |
0.0% | 0.0% | -- |
-- -- MR |
500,000,000 MR |
0.00073000,0.00073000,0.00073000,0.00073000,0.00073000,0.00073000,0.00073000,0.00073000,0.00072000,0.00072000,0.00072000,0.00072000,0.00072000,0.00072000,0.00072000,0.00072000,0.00072000,0.00072000,0.00072000,0.00072000,0.00072000,0.00072000,0.00072000,0.00072000,0.00072000,0.00072000,0.00072000,0.00072000 | ||
3579 |
-- |
0.0% | 0.0% | -- |
-- -- GBT |
476,000,000 GBT |
1.8273,1.7553,1.6207,1.4039,1.1511,0.842100,0.631800,1.4040,1.4025,0.814400,0.817100,0.816700,0.829100,0.744000,0.768700,0.740400,0.752800,0.850800,0.866500,0.811100,0.898300,0.756500,0.861200,0.785300,0.569500,0.570200,0.611800,0.516000 | ||
3580 |
-- |
0.0% | 0.0% | -- |
-- -- STK |
325,000,000 STK |
0.00054700,0.00053300,0.00050700,0.00050300,0.00052700,0.00053800,0.00062000,0.00065800,0.00053800,0.00054300,0.00051300,0.00048500,0.00048200,0.00050000,0.00047700,0.00045500,0.00048200,0.00047700,0.00047400,0.00050400,0.00044100,0.00036100,0.00029500,0.00028600,0.00026016,0.00026016,0.00026016,0.00026016 | ||
3581 |
-- |
0.0% | 0.0% | -- |
-- -- GST |
7,000,000 GST |
0.0015,0.0014,0.0014,0.0014,0.0014,0.0018,0.0018,0.0018,0.0018,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0017,0.0019,0.0019 | ||
3582 |
-- |
0.0% | 0.0% | -- |
-- -- ENRG |
122,325,446 ENRG |
0.001084,0.001132,0.001132,0.001132,0.001132,0.001051,0.001051,0.000505,0.001045,0.001045,0.001045,0.001025,0.000398,0.000398,0.000398,0.000398,0.000326,0.000326,0.000326,0.000321,0.00032,0.00032,0.00032,0.000319,0.000287,0.000287,0.000287,0.000287 | ||
3583 |
-- |
0.0% | 0.0% | -- |
-- -- KUBO |
74,000,000,000 KUBO |
0.00002600,0.00002329,0.00002329,0.00002366,0.00002366,0.00002746,0.00002840,0.00002597,0.00002597,0.00002784,0.00002585,0.00002223,0.00002025,0.00001821,0.00001974,0.00002092,0.00002018,0.00002018,0.00001907,0.00001980,0.00002140,0.00002500,0.00003105,0.00003194,0.00003194,0.00003184,0.00003828,0.00003870 | ||
3584 |
$0.004 |
2.3% | 12.85% | -- |
$68.35 17,087.5 CENT |
-- CENT |
0.00394,0.00394,0.00394,0.00433,0.00431,0.00398,0.00398,0.00398,0.00398,0.00397,0.00399,0.00399,0.00396,0.00401,0.00398,0.00399,0.00399,0.00399,0.00399,0.00396,0.00396,0.00389,0.00389,0.00391,0.00391,0.00391,0.00391,0.004 | ||
3585 |
-- |
0.0% | 0.0% | -- |
-- -- RYOSHI |
332,716,353,745,259 RYOSHI |
0.0000000091439,0.0000000090908,0.0000000090503,0.0000000091093,0.0000000089179,0.0000000086444,0.0000000085908,0.0000000084071,0.0000000084859,0.0000000084859,0.0000000084859,0.0000000084859,0.0000000080988,0.0000000082959,0.0000000083625,0.0000000084256,0.0000000084905,0.0000000084905,0.0000000084905,0.0000000084905,0.0000000081092,0.0000000082549,0.0000000084665,0.0000000084346,0.0000000084268,0.0000000084268,0.0000000084268,0.0000000084268 | ||
3586 |
-- |
0.0% | 0.0% | -- |
-- -- KBC |
-- KBC |
0.00525,0.00525,0.0042,0.0042,0.00381,0.00381,0.0024,0.0024,0.0024,0.0024,0.00344,0.00345,0.00254,0.0038,0.0035,0.00373,0.00373,0.00373,0.00373,0.00525,0.005,0.00373,0.00373,0.00373,0.00373,0.00373,0.00373,0.00373 | ||
3587 |
-- |
0.0% | 0.0% | -- |
-- -- CONI |
200,000,000 CONI |
0.0019800,0.0021100,0.0020700,0.0019300,0.0020000,0.0018600,0.0019500,0.0019400,0.0020000,0.0019200,0.0019500,0.0020100,0.0020100,0.0018800,0.0019800,0.0019400,0.0019300,0.0019400,0.0019400,0.0019300,0.0019300,0.0018900,0.0018800,0.0017900,0.0015400,0.0015400,0.0015400,0.0015400 | ||
3588 |
-- |
0.0% | 0.0% | -- |
-- -- OPT |
140,080,549 OPT |
0.000106,0.000106,0.000106,0.000106,0.000146,0.000146,0.000146,0.000146,0.00013124,0.00013124,0.00013124,0.00013124,0.000137,0.000137,0.000137,0.000137,0.000133,0.000133,0.000133,0.000133,0.00013,0.00013,0.00013,0.00013,0.00003749,0.00003749,0.00003749,0.00003749 | ||
3589 |
-- |
0.0% | 0.0% | -- |
-- -- SRCH |
10,000,000 SRCH |
0.047189 | ||
3590 |
-- |
0.0% | 0.0% | -- |
-- -- EUNO |
13,467,520 EUNO |
0.000294,0.000295,0.000295,0.000295,0.000295,0.00015494,0.00015494,0.00015494,0.000299,0.000299,0.000299,0.000299,0.000288,0.000288,0.000288,0.000288,0.00009416,0.00009416,0.00009416,0.00009416,0.00005187,0.00005187,0.00005187,0.00004797,0.00004748,0.00004748,0.00004748,0.00004768 | ||
3591 |
-- |
0.0% | 0.0% | -- |
-- -- CHT |
66,871,938 CHT |
0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0026320,0.0026320 | ||
3592 |
-- |
0.0% | 0.0% | -- |
-- -- S4F |
117,370,636 S4F |
0.001616,0.001616,0.000261,0.000261,0.000261,0.000261,0.00003368,0.00003368,0.00003368,0.00003368,0.00051854,0.00051854,0.00051854,0.00051854,0.000354,0.000354,0.003086,0.003249,0.003815,0.003815,0.00377,0.003785,0.003816,0.003846,0.003892,0.003892,0.003892,0.003892 | ||
3593 |
-- |
0.0% | 0.0% | -- |
-- -- GBAG |
496,521,953,285,206 GBAG |
0.0000000002191,0.0000000002191,0.0000000002191,0.000000000183,0.000000000183,0.0000000001692,0.0000000001699,0.0000000001699,0.0000000001614,0.0000000001613,0.0000000001613,0.0000000001613,0.0000000001613,0.0000000001097,0.0000000001106,0.0000000001164,0.0000000001164,0.0000000001046,0.0000000001046,0.0000000000992,0.0000000000992,0.0000000000802,0.0000000000802,0.0000000000637,0.0000000000643,0.0000000000643,0.0000000000643,0.0000000000643 | ||
3594 |
-- |
0.0% | 0.0% | -- |
-- -- MTC |
-- MTC |
0.0000705,0.0000696,0.0000679,0.0000717,0.0000671,0.0000669,0.000067,0.0000675,0.0000615,0.0000525,0.0000541,0.0000224,0.00003,0.0000266,0.0000242,0.0000226,0.0000284,0.0000274,0.0000245,0.0000232,0.0000183,0.0000168,0.0000209,0.0000209,0.0000147,0.0000147,0.0000147,0.0000147 | ||
3595 |
-- |
0.0% | 0.0% | -- |
-- -- 3DC |
30,000,000 3DC |
0.021705,0.021705,0.021705,0.021705,0.022105,0.022105,0.022105,0.022105,0.022487,0.022495,0.023153,0.023153,0.023724,0.023731,0.023731,0.023731,0.024166,0.015926,0.015932,0.015932,0.018812,0.018812,0.018812,0.018812,0.019510,0.019510,0.019510,0.019510 | ||
3596 |
-- |
0.0% | 0.0% | -- |
-- -- GAT |
13,786,577,458 GAT |
0.00311,0.00315,0.00315,0.0033,0.00387,0.00331,0.00331,0.00331,0.0035,0.00331,0.00331,0.00331,0.00331,0.0035,0.0035,0.00334,0.00334,0.00334,0.00334,0.00334,0.00335,0.00335,0.00335,0.0035,0.00334,0.00334,0.00334,0.00334 | ||
3597 |
$0.1836 |
36.1% | 32.94% | -- |
$16,057 87,456.43 AGF |
-- AGF |
0.1999,0.1985,0.1231,0.163,0.3828,0.4009,0.4009,0.3366,0.31,0.3779,0.3689,0.37,0.3649,0.3641,0.3641,0.3199,0.25,0.3147,0.3144,0.2889,0.2848,0.1608,0.2738,0.2031,0.1549,0.1989,0.1349,0.1836 | ||
3598 |
-- |
0.0% | 0.0% | -- |
-- -- AO |
200,000,000 AO |
0.0048850,0.0048850,0.0048850,71.0338,29.8874,27.9605,28.075,25.5023,25.8288,25.0262,24.5638,25.1988,24.7124,23.6272,23.8983,24.6654,24.6592,25.8961,25.1031,24.8847,24.2746,23.6083,24.1962,23.5111,26.0355,26.6468,25.8499,26.1135 | ||
3599 |
-- |
0.0% | 0.0% | -- |
-- -- BCG |
100,000,000 BCG |
0.0015690,0.0016000,0.0016060,0.0016060,0.0016120,0.0016420,0.0016390,0.0016440,0.0016470,0.0016370,0.0016400,0.0016360,0.0016120,0.0016290,0.0015880,0.0016020,0.0016240,0.0016260,0.0017020,0.0017160,0.0017370,0.0017240,0.0017300,0.0017280,0.0017010,0.0017010,0.0017010,0.0017010 | ||
3600 |
-- |
0.0% | 0.0% | -- |
-- -- PONZI |
861,099 PONZI |
0.0018640,0.0018370,0.0019940,0.0020250,0.0020230,0.0019910,0.0019940,0.0020160,0.0019350,0.0020010,0.0019760,0.0018020,0.0017870,0.0020270,0.0020070,0.0020250,0.0020220,0.0019170,0.0019100,0.0019100,0.0018510,0.0018450,0.0018630,0.0018550,0.0018570,0.0018660,0.0018480,0.0018560 |