모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량(24시간) |
순환 공급 |
거래량 그래프(7일) |
|
|---|---|---|---|---|---|---|---|---|---|
3801 |
-- |
0.0% | 0.0% | -- |
-- -- XTX |
-- XTX |
0.00038600,0.00025300,0.00025300,0.00025300,0.00025300,0.00025300,0.00025300,0.00025300,0.00024500,0.00024500,0.00024500,0.00024500,0.00011000,0.00011000,0.00011000,0.00011000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
3802 |
-- |
0.0% | 0.0% | -- |
-- -- IPFSV |
200,000 IPFSV |
|||
3803 |
-- |
0.0% | 0.0% | -- |
-- -- CDM |
1,605,088,114 CDM |
|||
3804 |
-- |
0.0% | 0.0% | -- |
-- -- PCN |
33,898,311,748 PCN |
0.000002670000,0.000002778768,0.000002749150,0.000002810390,0.000002626155,0.000002637775,0.000002573696,0.000002660000,0.000002820000,0.000002380000,0.000002732405,0.000002732405,0.000002599770,0.000002581670,0.000002752461,0.000002752461,0.000002893800,0.000002380000,0.000001810000,0.000001790071,0.000001790071,0.000001960054,0.000001600000,0.000001380000,0.000001600000,0.000001600000,0.000001600000,0.000001600000 | ||
3805 |
-- |
0.0% | 0.0% | -- |
-- -- DACC |
-- DACC |
0.00000999,0.00000999,0.00000999,0.00000999,0.00000999,0.00000999,0.00000999,0.00000999,0.00000999,0.00000999,0.00000997,0.00000997,0.00000997,0.00000997,0.0000285,0.000027,0.000025,0.000025,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002,0.00002 | ||
3806 |
-- |
0.0% | 0.0% | -- |
-- -- IRL |
-- IRL |
0.00131,0.00142,0.00111,0.00122,0.0011,0.00136,0.00168,0.00166,0.00172,0.00184,0.00156,0.0013,0.00142,0.00142,0.0014,0.00148,0.00146,0.00124,0.00114,0.0005,0.0005,0.0013,0.0011,0.00028,0.00029,0.00029,0.00029,0.00029 | ||
3807 |
-- |
0.0% | 0.0% | -- |
-- -- HUM |
501,809,285 HUM |
998.13,997.47,997.47,997.47,997.47,1378.84,1378.01,1377.79,1378.69,1378.7,1378.7,1378.7,0.00001596,0.00001595,0.00001595,0.00001596,0.00001597,0.00001597,0.00001597,0.00001597,0.01623,0.016236,0.016233,0.016217,0.016208,0.016208,0.016208,0.016208 | ||
3808 |
-- |
0.0% | 0.0% | -- |
-- -- SGB |
7,000,000 SGB |
0.013032,0.012863,0.012906,0.00882,0.00531,0.01144,0.01191,0.0117,0.01165,0.01158,0.01144,0.01142,0.01138,0.01723,0.01673,0.01672,0.01665,0.01633,0.0161,0.01613,0.01615,0.01317,0.01304,0.01301,0.01296,0.01296,0.01296,0.01296 | ||
3809 |
-- |
0.0% | 0.0% | -- |
-- -- CJSY |
21,000,000 CJSY |
0.001384,0.001384,0.001384,0.001375,0.001375,0.001381,0.001381,0.001381,0.001381,0.001421,0.001421,0.001421,0.001421,0.001407,0.001407,0.001264,0.001264,0.001264,0.001264,0.001264,0.001264,0.001191,0.001191,0.001191,0.001151,0.001151,0.001151,0.001151 | ||
3810 |
-- |
0.0% | 0.0% | -- |
-- -- BETR |
285,140,472 BETR |
0.0010476,0.0010362,0.0010410,0.0011536,0.0011560,0.0011627,0.0012358,0.0011847,0.0011659,0.0011850,0.0011879,0.0011695,0.0011571,0.0011728,0.0012139,0.0011954,0.0011869,0.0011591,0.0011697,0.0011772,0.0010777,0.0011144,0.0011110,0.0011251,0.0011364,0.0011364,0.0011364,0.0011364 | ||
3811 |
-- |
0.0% | 0.0% | -- |
-- -- COFI |
214,403,033 COFI |
0.000209,0.000195,0.000165,0.000152,0.000156,0.000185,0.000177,0.000175,0.000172,0.000607,0.000182,0.000168,0.000163,0.000159,0.000172,0.000178,0.000174,0.000168,0.000149,0.000112,0.000108,0.0000911,0.000078,0.0000629,0.0000597,0.0000597,0.0000597,0.0000597 | ||
3812 |
-- |
0.0% | 0.0% | -- |
-- -- TROLL |
583,463,214 TROLL |
0.00064070,0.00064021,0.00062998,0.00064697,0.00058736,0.00061932,0.00057997,0.00072710,0.00072352,0.00059376,0.00058457,0.00040000,0.00040000,0.00054330,0.00053725,0.00053699,0.00054036,0.00054471,0.00052862,0.00052862,0.00055094,0.00045650,0.00045650,0.00045650,0.00049107,0.00049119,0.00052209,0.00052209 | ||
3813 |
-- |
0.0% | 0.0% | -- |
-- -- BIT |
100,000,000 BIT |
0.0018120,0.0018130,0.0018130,0.0018110,0.0018080,0.0018110,0.0018130,0.0018120,0.0018120,0.0018120,0.0018120,0.0018120,0.0018130,0.0018110,0.0018110,0.0018120,0.0020220,0.0020200,0.0018910,0.0019080,0.0019110,0.0014430,0.0014420,0.0014430,0.0014430,0.0014440,0.0014440,0.0014440 | ||
3814 |
-- |
0.0% | 0.0% | -- |
-- -- CHP |
315,414,462 CHP |
0.00008991,0.00008991,0.00008991,0.00008991,0.000276,0.000276,0.000276,0.000276,0.000242,0.000242,0.000242,0.000242,0.000213,0.000213,0.000213,0.000213,0.000183,0.000183,0.000183,0.000183,0.000159,0.000159,0.000159,0.000159,0.00003074,0.00003074,0.00003074,0.00003074 | ||
3815 |
-- |
0.0% | 0.0% | -- |
-- -- KMC |
500,000,000 KMC |
0.00037128,0.00023239,0.00036286,0.00032421,0.00045938,0.00023795,0.00047455,0.00022070,0.00031773,0.00029009,0.00026364,0.00029918,0.00040219,0.00042868,0.00033348,0.00035075,0.00042909,0.00035920,0.00050212,0.00031301,0.00029326,0.00042363,0.00041923,0.00038169,0.00012465,0.00012465,0.00012465,0.00012465 | ||
3816 |
-- |
0.0% | 0.0% | -- |
-- -- SSC |
300,000,000 SSC |
0.00011195,0.00011212,0.00010644,0.00011636,0.00011367,0.00011151,0.00011930,0.00011770,0.00011449,0.00011437,0.00011394,0.00011249,0.00012666,0.00012760,0.00012853,0.00012727,0.00010379,0.00010340,0.00010663,0.00010588,0.00011349,0.00011460,0.00011523,0.00011538,0.00010861,0.00010833,0.00010791,0.00010884 | ||
3817 |
-- |
0.0% | 0.0% | -- |
-- -- CHAT |
690,000,640 CHAT |
0.00009792,0.00009792,0.00011,0.00011,0.00011,0.00011,0.000134,0.000134,0.000134,0.000134,0.00008121,0.00008121,0.00008121,0.00008121,0.000146,0.000146,0.000146,0.00014668,0.00008083,0.00008083,0.000136,0.000136,0.000137,0.000137,0.00005907,0.00005907,0.00005907,0.00005907 | ||
3818 |
-- |
0.0% | 0.0% | -- |
-- -- SOLVE |
435,324,962 SOLVE |
0.000249,0.000249,0.000249,0.000249,0.000219,0.00022355,0.00022355,0.00022355,0.000223,0.000223,0.000223,0.000223,0.000192,0.000192,0.000192,0.000192,0.00017,0.00017,0.00017,0.00017,0.000136,0.000136,0.000136,0.000136,0.00023121,0.00023121,0.00023121,0.00023121 | ||
3819 |
-- |
0.0% | 0.0% | -- |
-- -- JAR |
-- JAR |
0.00211,0.002107,0.002106,0.002151,0.00233,0.002313,0.002278,0.002195,0.002232,0.002205,0.002192,0.002234,0.001818,0.001426,0.001419,0.001544,0.001279,0.001051,0.001034,0.00098365,0.001164,0.001115,0.001111,0.001039,0.001001,0.001001,0.001001,0.001001 | ||
3820 |
-- |
0.0% | 0.0% | -- |
-- -- MLC |
176,139,630 MLC |
0.004564,0.004267,0.004556,0.004535,0.004535,0.004535,0.004535,0.004558,0.004541,0.004270,0.004566,0.004561,0.004562,0.004130,0.004567,0.004545,0.004566,0.004561,0.004558,0.004528,0.004556,0.004256,0.004552,0.004556,0.004557,0.004557,0.004557,0.004557 | ||
3821 |
-- |
0.0% | 0.0% | -- |
-- -- BZKY |
2,000,000,000 BZKY |
0.00027800,0.00023600,0.00023600,0.00021600,0.00023000,0.00024600,0.00026300,0.00027100,0.00031200,0.00030273,0.00021800,0.00021800,0.00023500,0.00023300,0.00012642,0.00012500,0.00012500,0.00028200,0.00025200,0.00015100,0.00011300,0.00009206,0.00009363,0.00009305,0.00012300,0.00011618,0.00011618,0.00011618 | ||
3822 |
-- |
0.0% | 0.0% | -- |
-- -- RDC |
-- RDC |
0.000009490000,0.000009660000,0.000009720000,0.000009740000,0.000009720000,0.000009720000,0.000009710000,0.000009700000,0.000009910000,0.000009980000,0.000009920000,0.00001000,0.000008880000,0.000008790000,0.000008800000,0.000009210000,0.000009170000,0.000008970000,0.000007960000,0.000007960000,0.000008160000,0.000008020000,0.000006870000,0.000006970000,0.000006860000,0.000006860000,0.000007210000,0.000007280000 | ||
3823 |
-- |
0.0% | 0.0% | -- |
-- -- DCT |
51,306,089 DCT |
0.0054280,0.0054000,0.0054000,0.0060100,0.0060100,0.0061630,0.0061630,0.0062240,0.0062240,0.0059840,0.0059840,0.0059960,0.0056390,0.0078790,0.0064530,0.0066090,0.0058450,0.0059920,0.0061060,0.0060970,0.0061280,0.0070560,0.0068500,0.0065480,0.0065630,0.0063970,0.0063970,0.0063970 | ||
3824 |
-- |
0.0% | 0.0% | -- |
-- -- MSV |
15,600,000 MSV |
0.00012200,0.00012300,0.00012300,0.00012300,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200 | ||
3825 |
-- |
0.0% | 0.0% | -- |
-- -- SMART |
1,053,773,052 SMART |
0.00003309,0.00003309,0.00004758,0.00002891,0.00002891,0.00002891,0.00002885,0.00003156,0.00003156,0.00003156,0.00003156,0.00003225,0.00003196,0.00003196,0.00003196,0.00003208,0.00003207,0.00003207,0.00003207,0.00001307,0.00002522,0.00002522,0.00002524,0.00002513,0.00002466,0.00002466,0.00002466,0.00002466 | ||
3826 |
-- |
0.0% | 0.0% | -- |
-- -- CFL |
92,026,159 CFL |
0.003247,0.003279,0.003316,0.003284,0.003284,0.00332,0.003352,0.00332,0.00332,0.003346,0.003346,0.003263,0.003263,0.004421,0.004421,0.004318,0.006323,0.006777,0.004783,0.004783,0.00357,0.004396,0.003949,0.003584,0.005473,0.005473,0.005473,0.005473 | ||
3827 |
-- |
0.0% | 0.0% | -- |
-- -- NOX |
16,145,734 NOX |
0.00008716,0.00009324,0.00008469,0.00009100,0.00010900,0.00009269,0.00010500,0.00009376,0.00001229,0.00008179,0.00004963,0.00004392,0.00004438,0.00004471,0.00004415,0.00004387,0.00004411,0.00004356,0.00003647,0.00004118,0.00004294,0.00004303,0.00004213,0.00004207,0.00004591,0.00004822,0.00012000,0.00020000 | ||
3828 |
-- |
0.0% | 0.0% | -- |
-- -- DVT |
-- DVT |
0.0012980,0.0012980,0.0012980,0.0012040,0.0012080,0.0012080,0.0012080,0.0012080,0.0012580,0.0012580,0.0012580,0.0012580,0.0013510,0.0013510,0.0013510,0.0013510,0.0014080,0.0013870,0.0013870,0.0013090,0.0013090,0.0013100,0.0013100,0.0013100,0.0014970,0.0014970,0.0014970,0.0014970 | ||
3829 |
-- |
0.0% | 100.0% | -- |
-- -- BITC |
448,000,000,000,000 BITC |
0.0000000017564,0.0000000017513,0.0000000017487,0.0000000017679,0.0000000017679,0.0000000017679,0.000000001825,0.000000001827,0.000000001827,0.000000001827,0.000000001827,0.0000000017993,0.0000000017993,0.0000000017993,0.0000000017896,0.000000001643,0.0000000017588,0.0000000018384,0.0000000018384,0.00000000184,0.000000001886,0.000000001886,0.000000001851,0.000000001851,0.000000001828,0.000000001828,0.000000001828,0.000000001828 | ||
3830 |
-- |
0.0% | 0.0% | -- |
-- -- NTK |
78,906,618 NTK |
0.002818,0.002818,0.002818,0.003017,0.002562,0.002562,0.002562,0.002562,0.003674,0.003674,0.003674,0.003674,0.002774,0.002774,0.002774,0.002774,0.003533,0.003249,0.002799,0.002799,0.002799,0.002903,0.002777,0.00075876,0.00061437,0.00061437,0.00061437,0.00061437 | ||
3831 |
-- |
0.0% | 0.0% | -- |
-- -- NAM |
-- NAM |
0.00001000,0.00004001,0.00004046,0.00004056,0.00004111,0.00004074,0.00003950,0.00003939,0.00004019,0.00001356,0.000009170985,0.000009170985,0.000009170985,0.000009170985,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000 | ||
3832 |
-- |
0.0% | 0.0% | -- |
-- -- WLC |
1,000,000,000,000,000 WLC |
|||
3833 |
-- |
0.0% | 0.0% | -- |
-- -- FGC |
352,000,000 FGC |
0.00067200,0.00067100,0.00067100,0.00067100,0.00067100,0.00067100,0.00067100,0.00067100,0.00067100,0.00067100,0.00067100,0.00067100,0.00067100,0.00068100,0.00068100,0.00068100,0.00068100,0.00067000,0.00067000,0.00067000,0.00067000,0.00065300,0.00066300,0.00066300,0.00066100,0.00066100,0.00066100,0.00066100 | ||
3834 |
-- |
0.0% | 0.0% | -- |
-- -- VOC |
38,000,000 VOC |
0.011896,0.010947,0.010827,0.011213,0.010959,0.010825,0.010825,0.0099690,0.0095440,0.0094160,0.0094160,0.0085000,0.011882,0.010539,0.010774,0.010989,0.011033,0.010734,0.0097380,0.0097690,0.0095700,0.0092670,0.0080190,0.0086050,0.0071760,0.0071760,0.0071760,0.0071760 | ||
3835 |
-- |
0.0% | 0.0% | -- |
-- -- CVH |
-- CVH |
0.00052495,0.00057740,0.00062200,0.00062200,0.00058131,0.00057436,0.00048240,0.00053144,0.00052619,0.00044292,0.00053845,0.00053739,0.00035035,0.00033914,0.00033740,0.00036424,0.00036847,0.00041510,0.00037629,0.00034900,0.00034900,0.00040200,0.00033810,0.00034158,0.00034995,0.00033990,0.00033990,0.00033990 | ||
3836 |
-- |
0.0% | 0.0% | -- |
-- -- MC |
60,000,000,000 MC |
0.0000008,0.0000008,0.0000008,0.0000008,0.0000009,0.0000009,0.0000009,0.0000009,0.0000007,0.0000007,0.0000007,0.0000007,0.0000007,0.0000007,0.0000005,0.0000006,0.0000005,0.0000006,0.0000005,0.0000005,0.0000005,0.0000006,0.0000005,0.0000007,0.0000005,0.0000005,0.0000004,0.0000004 | ||
3837 |
-- |
0.0% | 0.0% | -- |
-- -- KRONE |
11,151,256 KRONE |
0.001109,0.001123,0.001104,0.001107,0.001111,0.001102,0.001066,0.001133,0.001078,0.001147,0.001212,0.001108,0.001107,0.001092,0.001092,0.00099967,0.00087831,0.00087715,0.00088110,0.00089699,0.00088687,0.00085447,0.00093633,0.00074939,0.00083616,0.00082864,0.00083225,0.00085119 | ||
3838 |
-- |
0.0% | 0.0% | -- |
-- -- INPAY |
10,000,000 INPAY |
0.005515,0.005515,0.005515,0.005515,0.005168,0.005168,0.005168,0.005168,0.004329,0.004329,0.004329,0.004329,0.005264,0.005264,0.005264,0.005264,0.003591,0.003591,0.003591,0.003591,0.00536,0.00536,0.00536,0.00536,0.005694,0.005694,0.005694,0.005694 | ||
3839 |
-- |
0.0% | 0.0% | -- |
-- -- USDN |
680,266,294 USDN |
0.09,0.09,0.03099,0.03099,0.03099,0.03099,0.04139,0.04139,0.04139,0.04139,0.3084,0.01,0.01,0.01,0.01,0.01,0.0105,0.0105,0.0105,0.0105,0.0105,0.0105,0.0105,0.0105,0.0109,0.0109,0.0109,0.0109 | ||
3840 |
-- |
0.0% | 0.0% | -- |
-- -- HAV |
67,060,807 HAV |
0.490200,0.490200,0.490200,0.490200,0.499900,0.499900,0.599944,0.599935,0.558474,0.648647,0.650000,0.650000,0.571200,0.571200,0.571200,0.700600,0.700600,0.700600,0.700600,0.570000,0.570000,0.689000,0.689000,0.710000,0.710000,0.710000,0.591100,0.591100 | ||
3841 |
-- |
0.0% | 0.0% | -- |
-- -- IOV |
1,250,000,000 IOV |
0.00030400,0.00028700,0.00028523,0.00028523,0.00028300,0.00028500,0.00029093,0.00027900,0.00029700,0.00031300,0.00020900,0.00031100,0.00031400,0.00031600,0.00030562,0.00004258,0.00013600,0.00008803,0.00013800,0.00014400,0.00014337,0.00004383,0.00006754,0.00012500,0.00028101,0.00031770,0.00014922,0.00014900 | ||
3842 |
-- |
0.0% | 0.0% | -- |
-- -- NPX |
21,814,747 NPX |
0.009499,0.018206,0.009861,0.009861,0.009861,0.009861,0.008992,0.008992,0.008992,0.008992,0.01948,0.01948,0.024193,0.009821,0.009821,0.010324,0.010367,0.010354,0.010354,0.010432,0.012814,0.012814,0.012814,0.012696,0.010111,0.010111,0.010111,0.010111 | ||
3843 |
$0.008748 |
2.36% | 3.51% | -- |
$10,068,102.96 1,150,903,401.92 SKR |
-- SKR |
0.009072,0.008804,0.009103,0.00905,0.008989,0.009221,0.008923,0.008872,0.008732,0.008894,0.008831,0.008943,0.009519,0.009916,0.009537,0.009609,0.009387,0.009447,0.009445,0.009034,0.009037,0.008998,0.008987,0.009045,0.008909,0.008973,0.009043,0.00894 | ||
3844 |
-- |
0.0% | 0.0% | -- |
-- -- ATLS |
-- ATLS |
0.00049984,0.00035644,0.00034235,0.00034507,0.00034803,0.00014707,0.00014557,0.00014648,0.00016183,0.00016119,0.00016119,0.00016218,0.0040640,0.0040640,0.0040640,0.00031264,0.00025500,0.00029600,0.00023400,0.00021500,0.0021290,0.0021290,0.0021290,0.0021760,0.0021800,0.0021800,0.00032900,0.0051240 | ||
3845 |
-- |
0.0% | 0.0% | -- |
-- -- TRST |
92,147,500 TRST |
0.001839,0.001219,0.001406,0.001406,0.001406,0.001439,0.000672,0.000672,0.000672,0.000659,0.000666,0.000666,0.00065264,0.000669,0.000669,0.000669,0.001575,0.000957,0.000957,0.000957,0.000943,0.000864,0.000865,0.000527,0.000727,0.000727,0.000727,0.000727 | ||
3846 |
-- |
0.0% | 0.0% | -- |
-- -- SPEC |
-- SPEC |
0.00005579,0.00005579,0.00005579,0.00008777,0.00006336,0.00006297,0.00007464,0.00007434,0.00007211,0.00007196,0.00004666,0.00004934,0.00005062,0.00005927,0.00005699,0.00005782,0.00005722,0.00005722,0.00005722,0.00006715,0.00013177,0.00006312,0.00010224,0.00005720,0.00005720,0.00005720,0.00005720 | ||
3847 |
-- |
0.0% | 0.0% | -- |
-- -- INT |
50,000,000 INT |
0.013045,0.011824,0.012206,0.012348,0.011701,0.012779,0.011306,0.032700,0.010972,0.010972,0.010967,0.011548,0.012430,0.012991,0.012452,0.012011,0.013190,0.011725,0.011949,0.011879,0.011621,0.012590,0.011681,0.011468,0.011679,0.012366,0.012366,0.012366 | ||
3848 |
-- |
0.0% | 0.0% | -- |
-- -- BTW |
36,325,371 BTW |
0.0011390,0.0011420,0.0011780,0.0011760,0.0011170,0.0011120,0.0011160,0.0011280,0.0010460,0.0010450,0.0010550,0.0010560,0.0027980,0.0027930,0.0028110,0.0027360,0.0027650,0.0027650,0.0027650,0.0027650,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000 | ||
3849 |
-- |
0.0% | 0.0% | -- |
-- -- HSN |
30,000,000 HSN |
0.00016100,0.00016100,0.00016100,0.00010300,0.00010300,0.00010300,0.00010300,0.00010300,0.00010300,0.00010300,0.00010200,0.00010200,0.00098800,0.00098800,0.00098800,0.00098800,0.00010300,0.00098100,0.00098100,0.00098100,0.00098100,0.00098100,0.00098100,0.00098100,0.00010200,0.00010200,0.00010200,0.00010200 | ||
3850 |
-- |
0.0% | 0.0% | -- |
-- -- ATL |
37,551,901 ATL |
0.9636,0.9636,0.9636,0.9022,0.9022,0.9022,0.853,0.853,0.853,0.853,0.9022,0.9022,0.9022,0.9022,0.9022,0.9022,0.9022,0.9022,0.9022,0.9022,0.9022,0.9022,0.1,0.002314,0.027393,0.027393,0.027393,0.027393 | ||
3851 |
-- |
0.0% | 0.0% | -- |
-- -- ZET |
169,042,578 ZET |
0.00077700,0.00077400,0.00071900,0.00045300,0.00053700,0.00042000,0.00058400,0.00051500,0.00075100,0.00066700,0.00054700,0.00064300,0.00074910,0.00069000,0.00074100,0.00066400,0.00067319,0.00090000,0.00087000,0.00088000,0.00080360,0.00082600,0.00081700,0.00079500,0.00088000,0.00080500,0.00080576,0.00076467 | ||
3852 |
-- |
0.0% | 0.0% | -- |
-- -- KIND |
35,319,594 KIND |
0.00023197,0.00023197,0.00022082,0.000229,0.000229,0.000229,0.000229,0.000226,0.000226,0.000226,0.000226,0.000226,0.000223,0.000223,0.000223,0.000223,0.000182,0.000182,0.000182,0.000182,0.00018,0.00010446,0.00011071,0.00011058,0.00010971,0.00010971,0.00010971,0.000111 | ||
3853 |
-- |
0.0% | 0.0% | -- |
-- -- SNIP |
-- SNIP |
0.00009168,0.00009219,0.00009329,0.00020120,0.00019667,0.00019670,0.00019738,0.00009547,0.00009334,0.00009367,0.00009163,0.00017339,0.00008581,0.00008573,0.00008494,0.00008559,0.00008752,0.00008765,0.00008929,0.00009100,0.00007884,0.00007789,0.00007918,0.00007949,0.00005441,0.00005324,0.00004774,0.00005216 | ||
3854 |
-- |
0.0% | 0.0% | -- |
-- -- TST |
80,000,000 TST |
0.00002413,0.00006378,0.00006193,0.00006749,0.00002718,0.00003629,0.00002332,0.00002100,0.00002038,0.00002610,0.00002409,0.00002342,0.00002377,0.00002468,0.00002221,0.00002950,0.00003064,0.00002800,0.00002927,0.00002040,0.00002365,0.00002767,0.00002472,0.00002228,0.00002285,0.00002023,0.00001527,0.00001527 | ||
3855 |
-- |
0.0% | 0.0% | -- |
-- -- LDAO |
-- LDAO |
0.00014842,0.00014842,0.00014842,0.00014842,0.00010258,0.00010258,0.00010258,0.00010258,0.00010258,0.00010258,0.00010258,0.00010258,0.00005523,0.00005523,0.00005523,0.00005524,0.00005523,0.00005523,0.00005523,0.00005523,0.00002009,0.00002009,0.00002009,0.00002009,0.00002009,0.00002009,0.00002009,0.00002009 | ||
3856 |
-- |
0.0% | 0.0% | -- |
-- -- ALIS |
39,126,863 ALIS |
0.031186,0.031446,0.031535,0.030640,0.034160,0.033750,0.033732,0.033995,0.032935,0.033204,0.032995,0.032746,0.042475,0.047050,0.033139,0.028123,0.034916,0.034946,0.034627,0.034839,0.030262,0.030502,0.030999,0.030843,0.030419,0.030333,0.030279,0.029394 | ||
3857 |
-- |
0.0% | 0.0% | -- |
-- -- ZYD |
6,243,840 ZYD |
0.000727,0.000727,0.000727,0.000727,0.000719,0.000719,0.000719,0.000719,0.000641,0.000641,0.000641,0.000641,0.0007,0.0007,0.0007,0.0007,0.00073,0.00073,0.00073,0.00073,0.000705,0.000705,0.000705,0.000705,0.000686,0.000686,0.000686,0.000686 | ||
3858 |
-- |
0.0% | 0.0% | -- |
-- -- WTL |
40,132,038 WTL |
0.029980,0.029980,0.029980,0.029980,0.029950,0.029950,0.029950,0.029950,0.00013900,0.00013900,0.00013900,0.00013900,0.029000,0.029000,0.029000,0.029000,0.029960,0.029960,0.029960,0.029960,0.0072630,0.0072840,0.0073470,0.0074210,0.00087963,0.00088034,0.00087690,0.00088026 | ||
3859 |
-- |
0.0% | 0.0% | -- |
-- -- ADE |
180,000,000 ADE |
0.0051570,0.0051570,0.0049980,0.0049810,0.0049800,0.0049800,0.0019400,0.0019290,0.0019290,0.0017920,0.0017920,0.0015070,0.0015070,0.0015070,0.0018950,0.0018950,0.0018850,0.0018850,0.0017560,0.0055390,0.0055510,0.0054580,0.0054580,0.0013630,0.0011680,0.0011800,0.0011810,0.0011810 | ||
3860 |
-- |
0.0% | 0.0% | -- |
-- -- EHS |
37,800,000 EHS |
0.814100,0.814400,0.811300,0.815900,0.815700,0.808700,0.811000,0.813500,0.815300,0.834300,0.834300,0.834300,0.834300,0.840600,0.840600,0.843400,0.841200,0.839700,0.839000,0.836600,0.841700,0.870900,0.868100,0.888000,0.890500,0.890500,0.890500,0.890500 | ||
3861 |
-- |
0.0% | 0.0% | -- |
-- -- HUSD |
187,817,004 HUSD |
0.9773,0.9871,0.9855,0.9808,0.9804,0.9821,0.9805,0.9805,0.9804,0.9803,0.9804,0.9815,0.9816,0.9816,0.9828,0.9828,0.9822,0.9824,0.9852,0.9815,0.9802,0.9997,0.9996,1,0.9993,0.9993,0.9993,0.9993 | ||
3862 |
-- |
0.0% | 0.0% | -- |
-- -- WFCF |
4,200,000 WFCF |
0.080900,0.080900,0.080900,0.020000,0.019000,0.019000,0.019000,0.018000,0.018000,0.018000,0.018000,0.049990,0.049990,0.049990,0.050000,0.050000,0.050000,0.050000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0080000,0.0060000,0.0060000,0.0060000,0.0060000 | ||
3863 |
-- |
0.0% | 0.0% | -- |
-- -- FLC |
-- FLC |
0.0018100,0.0011530,0.0015350,0.0015740,0.0016040,0.0016090,0.0015810,0.0011740,0.0011740,0.0011740,0.0011260,0.0011340,0.0011340,0.0011010,0.00085700,0.00085060,0.00085060,0.00085060,0.016068,0.015682,0.015682,0.015682,0.021102,0.021102,0.021429,0.021429,0.021429,0.021429 | ||
3864 |
-- |
0.0% | 0.0% | -- |
-- -- CTRT |
5,300,488,485 CTRT |
0.0000007559,0.00000148,0.00000148,0.00000148,0.00000148,0.00000148,0.0000007801,0.0000007801,0.0000007801,0.0000007801,0.00000148,0.00000148,0.00000148,0.00000148,0.00000148,0.00000148,0.00000148,0.0000007801,0.0000007805,0.0000007805,0.0000007805,0.0000007805,0.0000007805,0.0000007805,0.0000007805,0.0000007805,0.00000132,0.0000006002 | ||
3865 |
-- |
0.0% | 0.0% | -- |
-- -- PHON |
3,604,743 PHON |
0.00009392,0.00009427,0.00009405,0.00009401,0.00009429,0.00009480,0.00009480,0.00009480,0.00009512,0.00009512,0.00009590,0.00009505,0.00009277,0.00009275,0.00009300,0.00009328,0.00009094,0.00009220,0.00009185,0.00009185,0.00009044,0.00009044,0.00009044,0.00009044,0.00009207,0.00009237,0.00009237,0.00009311 | ||
3866 |
-- |
0.0% | 0.0% | -- |
-- -- JURM |
-- JURM |
0.00006113,0.00006093,0.00006089,0.00006066,0.00006082,0.00006080,0.00006186,0.00006203,0.00005920,0.00005930,0.00005936,0.00005906,0.00005836,0.00005782,0.00005759,0.00005707,0.00005981,0.00005962,0.00006000,0.00006000,0.00005946,0.00005953,0.00005943,0.00005948,0.00023143,0.00023141,0.00024442,0.00024115 | ||
3867 |
-- |
0.0% | 0.0% | -- |
-- -- INN |
5,049,718 INN |
0.005118,0.005118,0.005027,0.001089,0.001089,0.009659,0.009659,0.00977,0.001455,0.001455,0.001455,0.001455,0.001679,0.001679,0.001679,0.001679,0.001276,0.001276,0.001276,0.001276,0.000481,0.000481,0.000481,0.000481,0.000195,0.000195,0.000195,0.000195 | ||
3868 |
-- |
0.0% | 0.0% | -- |
-- -- AIDOC |
559,999,999 AIDOC |
0.0000933,0.00009365,0.00009384,0.00009372,0.00009319,0.00009358,0.00009385,0.00009376,0.00009378,0.00009397,0.00009415,0.00009407,0.00009426,0.00009401,0.00009408,0.00009404,0.00009424,0.00009473,0.00009545,0.00009715,0.00009856,0.00009974,0.00009873,0.00009969,0.0000998,0.0000998,0.0000998,0.0000998 | ||
3869 |
-- |
0.0% | 0.0% | -- |
-- -- SALT |
80,447,703 SALT |
0.012951,0.012951,0.012951,0.012951,0.012525,0.012525,0.012525,0.012525,0.019474,0.019474,0.019474,0.019474,0.008867,0.008867,0.008867,0.008867,0.001263,0.015848,0.015848,0.015848,0.007682,0.007546,0.007546,0.007546,0.007519,0.007519,0.007519,0.007519 | ||
3870 |
-- |
0.0% | 0.0% | -- |
-- -- SPC |
378,430,881 SPC |
0.008815,0.008366,0.010419,0.010823,0.011538,0.011533,0.01238,0.008998,0.009115,0.009357,0.012269,0.010498,0.014696,0.014671,0.014843,0.014782,0.01177,0.011925,0.011663,0.012021,0.006905,0.008524,0.014902,0.008034,0.010003,0.01001,0.01001,0.01001 | ||
3871 |
-- |
0.0% | 0.0% | -- |
-- -- ACC |
6,551,628 ACC |
0.00068400,0.00068760,0.00068580,0.00054040,0.00053410,0.00053207,0.00053361,0.00076800,0.00038200,0.00037850,0.00022680,0.00022590,0.00022560,0.00044910,0.00029796,0.00029784,0.00052213,0.00029520,0.00051667,0.00051751,0.00051520,0.00066015,0.00029280,0.00029752,0.00022002,0.00022200,0.00022200,0.00022200 | ||
3872 |
-- |
0.0% | 0.0% | -- |
-- -- TIC |
11,445,000,000 TIC |
0.000000192,0.0000001905,0.0000001905,0.0000001894,0.0000001894,0.0000001894,0.0000001894,0.0000001898,0.0000001898,0.0000001898,0.0000001898,0.0000001848,0.0000005477,0.0000005477,0.0000005703,0.0000005958,0.0000003887,0.0000005727,0.000000554595,0.0000001929,0.0000003686,0.0000005478,0.0000003661,0.0000003661,0.0000005456,0.0000005429,0.0000005438,0.00000036 | ||
3873 |
-- |
0.0% | 0.0% | -- |
-- -- WHEN |
251,250,000 WHEN |
0.000127,0.000169,0.000127,0.000158,0.000169,0.000169,0.000169,0.00008088,0.000166,0.000166,0.000166,0.000167,0.000166,0.000166,0.00005183,0.00005183,0.00005163,0.00005163,0.00005163,0.00005163,0.00005117,0.00005117,0.00005124,0.00005124,0.00005121,0.00005121,0.00005121,0.00005121 | ||
3874 |
-- |
0.0% | 0.0% | -- |
-- -- EXRN |
92,500,000,000 EXRN |
0.00000682,0.00000699,0.00000697,0.00000709,0.00000707,0.00000708,0.00000399,0.00000399,0.00000399,0.00000399,0.00000738,0.00000738,0.00000738,0.00000738,0.00000748,0.00000748,0.00000748,0.00000368,0.00000391,0.00000391,0.00000382,0.00000391,0.00000391,0.00000391,0.00001935,0.00001935,0.00001935,0.00001935 | ||
3875 |
-- |
0.0% | 0.0% | -- |
-- -- ZILD |
2,000,000 ZILD |
0.764,0.764,0.123,0.144,0.144,0.122,0.122,0.122,0.171,0.121,0.121,0.121,0.121,0.022,0.023,0.023,0.023,0.022,0.022,0.015,0.015,0.015,0.015,0.015,0.001,0.001,0.001,0.001 | ||
3876 |
-- |
0.0% | 0.0% | -- |
-- -- HYC |
1,900,000,000 HYC |
0.0000159,0.0000156,0.0000142,0.0000139,0.0000108,0.0000117,0.0000122,0.0000103,0.0000111,0.0000113,0.0000112,0.0000108,0.0000108,0.0000121,0.0000102,0.0000104,0.000009,0.0000097,0.0000084,0.0000086,0.0000095,0.000009,0.000013,0.00001,0.0000087,0.0000049,0.0000049,0.0000049 | ||
3877 |
-- |
0.0% | 0.0% | -- |
-- -- ENG |
13,891,797 ENG |
0.014368,0.013576,0.014716,0.014283,0.013293,0.014017,0.013421,0.013856,0.013335,0.013233,0.012955,0.013575,0.013784,0.013461,0.014017,0.013701,0.013032,0.013548,0.013815,0.013834,0.01403,0.013205,0.01415,0.013581,0.013232,0.013232,0.013232,0.013232 | ||
3878 |
-- |
0.0% | 0.0% | -- |
-- -- FFF |
56,155,000 FFF |
0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000124,0.000124,0.0000839,0.0000928,0.0000928,0.0000928,0.0000928,0.0000928,0.0000812,0.0000917,0.0000917,0.0000917,0.0000812,0.00012,0.000204,0.0000822,0.0000826,0.00018,0.000175,0.000175,0.000175,0.000175 | ||
3879 |
-- |
0.0% | 0.0% | -- |
-- -- DPOM |
94,529,462 DPOM |
1.0892,1.0533,1.0847,1.1190,1.0877,1.0955,1.0878,1.0777,1.0570,1.0486,1.0177,1.0230,1.0262,1.0465,1.0600,1.0369,1.0292,1.0370,0.954500,0.970100,0.895200,0.932000,0.899000,0.891600,0.900600,0.900600,0.900600,0.900600 | ||
3880 |
-- |
0.0% | 0.0% | -- |
-- -- WLO |
43,057,496 WLO |
0.00020500,0.00028000,0.00020500,0.00020500,0.00020500,0.00029000,0.00026200,0.00026200,0.00026200,0.00038000,0.00038000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00020500,0.00020000,0.00020000,0.00005050,0.00004316,0.00004316,0.00004316,0.00004316,0.00004316,0.00004316,0.00004316,0.00004316 | ||
3881 |
-- |
0.0% | 0.0% | -- |
-- -- COLX |
10,724,738,924 COLX |
0.00034383,0.00038304,0.00042011,0.00042181,0.00038417,0.00037739,0.00038739,0.00038393,0.00038300,0.00038598,0.00042284,0.00038051,0.00037702,0.00037121,0.00037198,0.00037593,0.00033531,0.00033658,0.00038899,0.00038199,0.00038198,0.00038224,0.00038656,0.00038830,0.00035066,0.00035166,0.00034816,0.00034979 | ||
3882 |
-- |
0.0% | 0.0% | -- |
-- -- TRIO |
1,750,000,000 TRIO |
0.00004927,0.00004927,0.00004733,0.00005007,0.000029,0.0000275,0.0000275,0.0000275,0.00002762,0.00002766,0.00002771,0.00002769,0.00002769,0.00002768,0.00002768,0.00002768,0.00002768,0.00002768,0.00002768,0.00002768,0.00002768,0.00002768,0.00002768,0.00002768,0.00002768,0.00002768,0.00002768,0.00002768 | ||
3883 |
-- |
0.0% | 0.0% | -- |
-- -- FDZ |
507,449,497 FDZ |
0.00006583,0.00006583,0.00006583,0.00006444,0.00006415,0.00006415,0.00006415,0.00006688,0.00005232,0.00005232,0.00005232,0.00005232,0.00004069,0.00004069,0.00004069,0.00004069,0.00005676,0.00005676,0.00005676,0.00005676,0.00005478,0.00005478,0.00005478,0.00005478,0.00005218,0.00005218,0.00005218,0.00005218 | ||
3884 |
-- |
0.0% | 0.0% | -- |
-- -- IIC |
-- IIC |
0.00000333,0.00000335,0.00000331,0.00000334,0.00000335,0.00000325,0.00000325,0.00000342,0.00000342,0.00000341,0.00000334,0.00000344,0.00000355,0.0000035,0.00000351,0.00000354,0.00000379,0.0000035,0.00000185,0.00000104,0.000000982,0.000000946,0.0000008147,0.0000008147,0.0000001649,0.0000001649,0.0000001649,0.0000001649 | ||
3885 |
-- |
0.0% | 0.0% | -- |
-- -- DEFAI |
999,999,997 DEFAI |
0.000498,0.000483,0.00049,0.000222,0.000091,0.000117,0.0000951,0.0000882,0.0000724,0.0000641,0.0000749,0.000057,0.0000801,0.00012,0.000095,0.0000673,0.0000651,0.000075,0.0000661,0.0000545,0.000054,0.0000455,0.0000448,0.0000294,0.0000175,0.0000101,0.0000101,0.0000101 | ||
3886 |
-- |
0.0% | 0.0% | -- |
-- -- HADE |
50,147,072 HADE |
0.0452,0.0393,0.0423,0.0366,0.0370,0.0353,0.0370,0.0362,0.0294,0.0366,0.0362,0.0361,0.0361,0.0383,0.0392,0.0390,0.0461,0.0481,0.0479,0.0477,0.0475,0.0478,0.0478,0.0480,0.0480,0.0480,0.0480,0.0480 | ||
3887 |
-- |
0.0% | 0.0% | -- |
-- -- OCN |
8,000,000,000 OCN |
0.00000758,0.0000076,0.00000769,0.00000648,0.0000089,0.0000081,0.0000086,0.00000821,0.00000849,0.00001577,0.00000874,0.0000118,0.0000118,0.0000118,0.0000118,0.0000118,0.00003249,0.0000255,0.0000255,0.0000255,0.00002474,0.00002474,0.00002474,0.00002474,0.00000553,0.00000553,0.00000553,0.00000203 | ||
3888 |
-- |
0.0% | 0.0% | -- |
-- -- SRCH |
10,000,000 SRCH |
0.047189 | ||
3889 |
-- |
0.0% | 0.0% | -- |
-- -- 1ST |
85,558,371 1ST |
3.0344,2.9517,2.9812,3.0757,3.0447,3.1756,3.0624,2.7232,3.0929,3.0296,3.1869,3.2969,3.0102,3.0417,3.0025,3.2193,3.2218,2.5178,2.5187,2.4858,2.6379,2.7831,2.7352,2.8053,2.7994,2.7994,2.7994,2.7994 | ||
3890 |
-- |
0.0% | 0.0% | -- |
-- -- BOBT |
24,159,400 BOBT |
0.041070,0.040950,0.041050,0.041070,0.040965,0.040840,0.040074,0.040210,0.040655,0.039315,0.040005,0.040210,0.040365,0.040330,0.040140,0.040355,0.040370,0.038800,0.039434,0.038355,0.041035,0.039430,0.043360,0.040050,0.037450,0.040045,0.038020,0.040620 | ||
3891 |
-- |
0.0% | 0.0% | -- |
-- -- LCC |
752,181,168 LCC |
0.00509,0.003885,0.003885,0.003885,0.003869,0.003775,0.003775,0.003775,0.003333,0.003333,0.003333,0.003333,0.003569,0.003569,0.003569,0.003789,0.003776,0.003776,0.004324,0.004289,0.004289,0.004289,0.004156,0.003521,0.003581,0.003581,0.003581,0.003581 | ||
3892 |
-- |
0.0% | 0.0% | -- |
-- -- BLOCK |
8,504,087 BLOCK |
0.030462,0.03169,0.031625,0.031625,0.031625,0.031173,0.031124,0.031183,0.031162,0.031162,0.031099,0.030879,0.030222,0.030009,0.029884,0.02923,0.028241,0.028859,0.028787,0.028719,0.028719,0.029359,0.029359,0.029531,0.031365,0.031365,0.031365,0.031365 | ||
3893 |
-- |
0.0% | 0.0% | -- |
-- -- GXC |
75,000,000 GXC |
0.5066,0.5047,0.4982,0.4981,0.4997,0.4925,0.4748,0.4711,0.4568,0.4551,0.443,0.4452,0.4273,0.4283,0.4314,0.4309,0.442,0.453,0.4449,0.4366,0.4401,0.4365,0.4378,0.4377,0.4346,0.4355,0.4355,0.4355 | ||
3894 |
-- |
0.0% | 0.0% | -- |
-- -- PRFT |
-- PRFT |
0.089944,0.090548,0.091472,0.089728,2.6565,2.7227,2.7241,2.7186 | ||
3895 |
-- |
0.0% | 0.0% | -- |
-- -- VLU |
-- VLU |
0.001478,0.001478,0.001489,0.001495,0.00147,0.001788,0.001532,0.001532,0.001525,0.001581,0.001546,0.001522,0.001415,0.001491,0.001502,0.00156,0.001501,0.001485,0.00152,0.001505,0.001502,0.001502,0.001502,0.001487,0.001457,0.001457,0.001457,0.001457 | ||
3896 |
-- |
0.0% | 0.0% | -- |
-- -- AGLC |
209,672,639 AGLC |
0.00045759,0.00045865,0.00046160,0.00046213,0.00046168,0.00046223,0.00045599,0.00044955,0.00045080,0.00044501,0.00044582,0.00045694,0.00045624,0.00045097,0.00045986,0.00046284,0.00046189,0.00046195,0.00045977,0.00045808,0.00045445,0.00045917,0.00045921,0.00045921,0.00045921,0.00045921,0.00045921,0.00045921 | ||
3897 |
-- |
0.0% | 0.0% | -- |
-- -- AIS |
-- AIS |
0.00002114,0.00002049,0.0000212,0.00001979,0.00001927,0.00000979,0.00001066,0.00001102,0.00001048,0.00001513,0.00001021,0.00001092,0.0000108,0.00000977,0.00000969,0.0000098,0.00000977,0.00000957,0.0000099,0.00000991,0.00001016,0.00000975,0.00000984,0.0000098,0.00000996,0.0000098,0.00000991,0.00000976 | ||
3898 |
-- |
0.0% | 0.0% | -- |
-- -- PLURA |
277,406,109 PLURA |
0.000427,0.000427,0.000401,0.000401,0.000389,0.000389,0.000394,0.000394,0.000414,0.000414,0.000414,0.000414,0.000382,0.000382,0.000382,0.000382,0.000392,0.000392,0.000392,0.000392,0.000294,0.000294,0.000294,0.000294,0.000183,0.000183,0.000183,0.000183 | ||
3899 |
-- |
0.0% | 0.0% | -- |
-- -- HOPE |
44,500,000 HOPE |
0.008357,0.008285,0.008406,0.008496,0.008437,0.008492,0.008327,0.008214,0.008501,0.008264,0.00852,0.008405,0.008477,0.008292,0.008462,0.008512,0.008274,0.008275,0.008367,0.008511,0.008175,0.008488,0.008375,0.00853,0.008236,0.008236,0.008236,0.008236 | ||
3900 |
-- |
0.0% | 0.0% | -- |
-- -- IMGNAI |
750,000,000 IMGNAI |
0.004375,0.004332,0.004343,0.004322,0.004384,0.004518,0.004539,0.004399,0.004425,0.004451,0.00444,0.004481,0.004541,0.004478,0.004491,0.004494,0.004494,0.004501,0.004561,0.004489,0.004489,0.004489,0.00042741,0.00037484,0.00016409,0.00016409,0.00016238,0.00016238 |






















































![[Fake]Seeker](https://img.youtocoin.com/coint/seeker-skr.png)
























































