모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량(24시간) |
순환 공급 |
거래량 그래프(7일) |
|
|---|---|---|---|---|---|---|---|---|---|
2901 |
-- |
0.0% | 0.0% | -- |
-- -- HALO |
3,891,984,006 HALO |
0.000265,0.000265,0.0002577,0.0002577,0.0002577,0.00025278,0.00025141,0.00025141,0.00025141,0.00025141,0.00023302,0.00023302,0.00023264,0.00023264,0.00023264,0.00023264,0.000237,0.000237,0.000237,0.000237,0.000269,0.000269,0.000269,0.000269,0.000325,0.000325,0.000325,0.000325 | ||
2902 |
-- |
0.0% | 0.0% | -- |
-- -- LINX |
33,598,244 LINX |
0.0034170,0.0029340,0.0028570,0.0028240,0.0028430,0.0028430,0.0028430,0.0028430,0.0021270,0.0021810,0.0038000,0.0037670,0.0038150,0.0037830,0.0017120,0.0017490,0.0017220,0.0027090,0.0021930,0.00054271,0.00054672,0.00056750,0.00055000,0.00052564,0.0012780,0.0012980,0.0013390,0.0013210 | ||
2903 |
-- |
0.0% | 0.0% | -- |
-- -- LQD |
-- LQD |
0.001101,0.001101,0.001102,0.001104,0.001101,0.001101,0.001109,0.001101,0.001101,0.001109,0.001102,0.001101,0.001101,0.001101,0.001101,0.001101,0.004121,0.004121,0.004121,0.004121,0.003699,0.003699,0.003699,0.003699,0.000011,0.000011,0.000011,0.000011 | ||
2904 |
-- |
0.0% | 0.0% | -- |
-- -- SGN |
88,123,155 SGN |
0.00096810,0.0010110,0.00092375,0.00091811,0.00084290,0.00094189,0.00084510,0.00082444,0.00082444,0.00079800,0.0010020,0.0010740,0.0010740,0.0010140,0.0017340,0.0016780,0.0016780,0.0016990,0.0012400,0.0012450,0.0013350,0.0013270,0.0015560,0.0016190,0.0016230,0.0016240,0.0015490,0.0016180 | ||
2905 |
-- |
0.0% | 0.0% | -- |
-- -- ARQ |
-- ARQ |
0.008362,0.008898,0.008728,0.00821,0.008492,0.008094,0.008474,0.008039,0.008086,0.008439,0.00808,0.007924,0.007295,0.00713,0.006898,0.006396,0.00655,0.006592,0.00642,0.00671,0.006775,0.006799,0.006741,0.006763,0.00671,0.00671,0.00671,0.00671 | ||
2906 |
-- |
0.0% | 0.0% | -- |
-- -- SCC |
320,658,118 SCC |
0.0023310,0.0022990,0.0023160,0.0025560,0.0025720,0.0025720,0.0038400,0.0028860,0.0026890,0.0027290,0.0034800,0.0023310,0.0024060,0.0029460,0.0030440,0.0024740,0.0023840,0.0027010,0.0027010,0.0027150,0.0021780,0.0021200,0.0031670,0.0031670,0.0033420,0.0033420,0.0033420,0.0033420 | ||
2907 |
-- |
0.0% | 0.0% | -- |
-- -- HYT |
1,089,516,438 HYT |
0.00024086,0.00024086,0.0020460,0.0020460,0.0020460,0.0020460,0.00090561,0.00090561,0.00090561,0.00093788,0.00093788,0.00093788,0.00093788,0.0016570,0.0016570,0.0016570,0.0016570,0.00050700,0.00050700,0.00050700,0.00049800,0.00049800,0.00049800,0.00049800,0.001882,0.001882,0.001882,0.001882 | ||
2908 |
-- |
0.0% | 0.0% | -- |
-- -- XPD |
63,993,275 XPD |
0.020983,0.020983,0.020983,0.009956,0.009956,0.009956,0.009956,0.009238,0.009238,0.009238,0.009238,0.010212,0.010262,0.010262,0.010262,0.01008,0.010177,0.010177,0.010177,0.010177,0.009804,0.009804,0.009804,0.009804,0.009702,0.009702,0.009702,0.009702 | ||
2909 |
-- |
0.0% | 0.0% | -- |
-- -- RPK |
-- RPK |
0.000241,0.000139,0.000129,0.0001,0.0001,0.000125,0.0001,0.000128,0.000124,0.000119,0.00012,0.000151,0.000151,0.000151,0.000151,0.000151,0.000151,0.000151,0.000151,0.000151,0.000151,0.000111,0.0000888,0.000111,0.00011,0.00011,0.00011,0.00011 | ||
2910 |
-- |
0.0% | 0.0% | -- |
-- -- CNNC |
2,476,893 CNNC |
0.002652,0.002652,0.002652,0.002264,0.00225,0.00225,0.00225,0.002261,0.001344,0.001344,0.001344,0.001333,0.002226,0.002226,0.002226,0.002226,0.001359,0.001359,0.001359,0.001359,0.00142,0.00142,0.00142,0.00142,0.001438,0.001438,0.001438,0.001438 | ||
2911 |
-- |
0.0% | 0.0% | -- |
-- -- VEO |
57,998 VEO |
0.3068,0.3068,0.8325,0.8325,0.8325,0.8325,0.3077,0.3077,0.3168,0.3638,0.3638,0.3626,0.3734,0.3734,0.3734,0.3932,0.3932,0.4,2.383,2.383,2.383,0.4251,0.3985,0.3985,2.8028,2.8028,2.8028,2.8028 | ||
2912 |
-- |
0.0% | 0.0% | -- |
-- -- NTO |
65,802,448 NTO |
0.00067191,0.001353,0.001352,0.001380,0.001386,0.001350,0.00093941,0.00090871,0.00070605,0.00070252,0.001386,0.00068648,0.00069146,0.00075379,0.00090887,0.00090324,0.00093661,0.00069581,0.00071409,0.00071245,0.00071393,0.00072868,0.001453,0.00072773,0.00072046,0.00065953,0.00065953,0.00065953 | ||
2913 |
-- |
0.0% | 0.0% | -- |
-- -- BNANA |
4,116,630 BNANA |
0.000638,0.000638,0.000638,0.000638,0.000673,0.000673,0.000673,0.000673,0.001953,0.001953,0.001953,0.001953,0.001076,0.001076,0.001076,0.001076,0.000328,0.000328,0.000328,0.000328,0.000469,0.000469,0.000469,0.000469,0.00061006,0.00061006,0.00061006,0.00061006 | ||
2914 |
-- |
0.0% | 0.0% | -- |
-- -- CAC |
-- CAC |
0.0014800,0.0016000,0.0016000,0.0016000,0.0016000,0.0029900,0.0029900,0.0029900,0.0029900,0.00023300,0.00088000,0.00088000,0.00088000,0.00088000,0.00087000,0.00087000,0.00087000,0.00087000,0.00078000,0.00078000,0.00056000,0.00056000,0.00056000,0.00023000,0.00023000,0.00038000,0.00038000,0.00038000 | ||
2915 |
-- |
0.0% | 0.0% | -- |
-- -- NDX |
14,982,657,251 NDX |
0.000001220000,0.000001230000,0.000001230000,0.000001250000,0.000001260000,0.000001140000,0.000001290000,0.000001070000,0.000001220000,0.000001150000,0.000001160000,0.000001130000,0.000001130000,0.000001120000,0.000001100000,0.000001110000,0.000001100000,0.000001030000,0.000001150000,0.000001180000,0.000001920000,0.000001390000,0.000001390000,0.000001830000,0.000001790000,0.000001790000,0.000001830000,0.000001840000 | ||
2916 |
-- |
0.0% | 0.0% | -- |
-- -- EST |
200,000,000 EST |
0.00084275,0.00082209,0.00082943,0.00082111,0.00083052,0.00089354,0.00090658,0.00092210,0.00091971,0.0016700,0.0016570,0.00092148,0.00091907,0.00091347,0.00086251,0.00086136,0.0063990,0.0064950,0.0064600,0.0064610,0.0062480,0.0061960,0.00082654,0.00082402,0.00085706,0.00085828,0.00085647,0.00084150 | ||
2917 |
-- |
0.0% | 0.0% | -- |
-- -- BXH |
56,319,762 BXH |
0.0000849,0.00008423,0.00008655,0.00008606,0.00008608,0.00008702,0.00008702,0.00009156,0.00009156,0.00009156,0.00008942,0.00008909,0.00009075,0.000081,0.00009501,0.000087,0.00009111,0.000099,0.00009223,0.00009223,0.00009223,0.00008012,0.00007192,0.00007163,0.0000267,0.0000267,0.0000267,0.0000267 | ||
2918 |
-- |
0.0% | 0.0% | -- |
-- -- ELIX |
33,944,114 ELIX |
0.0010160,0.0010120,0.00099600,0.00098297,0.0016320,0.0016480,0.0016720,0.0016720,0.0010080,0.0010090,0.0010240,0.0010370,0.0014320,0.0014630,0.0014640,0.0014620,0.0012080,0.0012070,0.0012040,0.0012140,0.0012220,0.0012060,0.0011980,0.0012000,0.0011700,0.0011860,0.0012380,0.0012510 | ||
2919 |
-- |
0.0% | 0.0% | -- |
-- -- ETK |
1,362,708,830 ETK |
0.00037196,0.00037419,0.00037058,0.00037071,0.00037375,0.00037416,0.00014175,0.00014276,0.00014427,0.00014763,0.00014277,0.00014638,0.00014573,0.00014664,0.00014775,0.00014593,0.00014102,0.00014260,0.00013529,0.00013569,0.00013573,0.00012214,0.00013000,0.00014197,0.00014197,0.00014197,0.00010100,0.00010100 | ||
2920 |
-- |
0.0% | 0.0% | -- |
-- -- VENT |
-- VENT |
0.001269,0.000875,0.000863,0.000817,0.000817,0.000832,0.001035,0.000835,0.000987,0.000817,0.000841,0.000841,0.000857,0.000816,0.000838,0.000832,0.000854,0.000804,0.000816,0.000798,0.000769,0.000755,0.001788,0.001252,0.001182,0.001182,0.001182,0.001182 | ||
2921 |
-- |
0.0% | 0.0% | -- |
-- -- OVC |
44,027,781 OVC |
0.012878,0.014745,0.014745,0.014745,0.014745,0.02868,0.028898,0.02919,0.031132,0.030989,0.030989,0.030989,0.030989,0.021898,0.021689,0.02201,0.022312,0.021896,0.021896,0.021896,0.021896,0.011995,0.012151,0.011833,0.011933,0.011933,0.011933,0.011933 | ||
2922 |
-- |
0.0% | 0.0% | -- |
-- -- RMESH |
60,017,652 RMESH |
0.025494,0.026938,0.026876,0.027428,0.027276,0.026577,0.026120,0.025526,0.025867,0.025402,0.025174,0.026039,0.026225,0.026180,0.025626,0.025542,0.025791,0.025171,0.025306,0.026112,0.026260,0.026649,0.027274,0.027007,0.026734,0.026734,0.026734,0.026734 | ||
2923 |
-- |
0.0% | 0.0% | -- |
-- -- TURBO |
-- TURBO |
0.1851,0.2038,0.2063,0.2088,0.2087,0.2131,0.2131,0.2149,0.2139,0.2142,0.1947,0.1862,0.1643,0.164,0.1613,0.1614,0.1614,0.1604,0.1471,0.1293,0.1293,0.1294,0.1282,0.1283,0.1284,0.1286,0.1286,0.1355 | ||
2924 |
-- |
0.0% | 0.0% | -- |
-- -- SEE |
-- SEE |
0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00001600,0.00001600,0.00001600,0.00001600,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.000006000000,0.000006000000,0.000006000000,0.000006000000 | ||
2925 |
-- |
0.0% | 0.0% | -- |
-- -- SNO |
-- SNO |
0.000437,0.000437,0.000437,0.000437,0.000421,0.000421,0.000421,0.000421,0.000437,0.000437,0.000437,0.000437,0.000395,0.000395,0.000395,0.000395,0.000473,0.000473,0.000473,0.000473,0.000394,0.000394,0.000394,0.000394,0.000403,0.000403,0.000403,0.000403 | ||
2926 |
-- |
0.0% | 0.0% | -- |
-- -- SCS |
574,745 SCS |
0.024417,0.024417,0.024846,0.024846,0.024846,0.024846,0.0090200,0.0090810,0.0090810,0.0090810,0.010710,0.010710,0.010808,0.010786,0.010879,0.010879,0.019158,0.019158,0.019158,0.030674,0.029754,0.029754,0.029754,0.014077,0.026464,0.026464,0.027730,0.027917 | ||
2927 |
-- |
0.0% | 0.0% | -- |
-- -- STRC |
4,500,000 STRC |
0.1195,0.1206,0.1215,0.1212,0.0893,0.0894,0.0897,0.0898,0.1027,0.1035,0.1020,0.0725,0.0721,0.0712,0.0705,0.0706,0.0706,0.0706,0.0812,0.0818,0.0821,0.0832,0.0835,0.0835,0.0835,1.22,1.22,1.22 | ||
2928 |
-- |
0.0% | 0.0% | -- |
-- -- BZRX |
156,166,585 BZRX |
0.015023,0.015023,0.015023,0.01533,0.014603,0.014603,0.014603,0.014603,0.014825,0.014825,0.014825,0.014825,0.014471,0.014471,0.014471,0.014471,0.044495,0.041679,0.041679,0.041679,0.041353,0.037888,0.037888,0.037888,0.02317,0.02317,0.02317,0.02317 | ||
2929 |
-- |
0.0% | 0.0% | -- |
-- -- M |
630,000 M |
1.7,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8 | ||
2930 |
-- |
0.0% | 0.0% | -- |
-- -- ZP |
-- ZP |
0.032560,0.034749,0.034513,0.035845,0.035662,0.036492,0.035671,0.034193,0.035005,0.033021,0.034041,0.033863,0.032536,0.033892,0.032917,0.032250,0.032122,0.034214,0.033878,0.033640,0.032931,0.035357,0.034429,0.035510,0.035560,0.035560,0.035560,0.035560 | ||
2931 |
-- |
0.0% | 0.0% | -- |
-- -- FLP |
44,730,000 FLP |
0.006238,0.006238,0.006238,0.006238,0.006199,0.006199,0.006204,0.006205,0.006205,0.006205,0.006188,0.006237,0.006192,0.006242,0.006242,0.006178,0.006224,0.006177,0.00615,0.0062,0.006155,0.006155,0.006155,0.006155,0.002909,0.002909,0.002909,0.002909 | ||
2932 |
-- |
0.0% | 0.0% | -- |
-- -- PBT |
1,250 PBT |
123.21,122.23,131.03,131.03,135.31,123.22,125.73,125.73,135.85,152.82,152.82,152.82,117.55,117.55,117.55,117.55,131.42,131.42,131.42,131.42,154.66,154.66,154.66,154.66,48.3769,48.3769,48.3769,48.3769 | ||
2933 |
-- |
0.0% | 0.0% | -- |
-- -- NPXS |
174,450,657,817 NPXS |
0.00080519,0.00070392,0.00080476,0.00084034,0.00083671,0.00081875,0.00080122,0.00080054,0.00088674,0.00089687,0.00088256,0.00088531,0.00089649,0.00089649,0.00089649,0.00089649,0.00012335,0.00012335,0.00012335,0.00012335,0.00004003,0.00004028,0.00004031,0.00004025,0.00004022,0.00004022,0.00004022,0.00004022 | ||
2934 |
-- |
0.0% | 0.0% | -- |
-- -- CAF |
300,000,000 CAF |
0.00036100,0.00036100,0.00029925,0.00029925,0.00031811,0.0033000,0.0033000,0.0032920,0.0032920,0.0032920,0.00046800,0.00048429,0.00052700,0.00055065,0.00056200,0.00048000,0.00048800,0.00048800,0.0022290,0.0022290,0.0022610,0.0022610,0.0022610,0.0024340,0.0024130,0.0024130,0.00058048,0.00058048 | ||
2935 |
-- |
0.0% | 0.0% | -- |
-- -- JLA |
5,000,000 JLA |
0.0090830,0.0090830,0.0090830,0.0090830,0.0090830,0.0090830,0.0090830,0.0090830,0.0090830,0.0090830,0.0090830,0.0090830,0.0090830,0.0090830,0.0090830,0.0090830,0.0090800,0.0090800,0.0090800,0.0090800,0.014258,0.014258,0.014258,0.014254,0.014276,0.014282,0.014282,0.014269 | ||
2936 |
-- |
0.0% | 0.0% | -- |
-- -- HUSH |
5,477,913 HUSH |
0.025597,0.027403,0.031403,0.030623,0.028993,0.030652,0.029210,0.030763,0.028913,0.030324,0.030324,0.030324,0.030324,0.032980,0.022301,0.019609,0.026028,0.023400,0.022072,0.027605,0.024034,0.028148,0.027855,0.029543,0.027151,0.027151,0.027151,0.027151 | ||
2937 |
-- |
0.0% | 0.0% | -- |
-- -- GRIM |
85,868,916 GRIM |
0.00005000,0.00011000,0.00011000,0.00011000,0.00011000,0.00005002,0.00005002,0.00005002,0.00005002,0.00006790,0.00007103,0.00007103,0.00007166,0.00011031,0.00011031,0.00011243,0.00010830,0.00010797,0.00011555,0.00004929,0.00004413,0.00004217,0.00004404,0.00003979,0.00003360,0.00003360,0.00003360,0.00003360 | ||
2938 |
-- |
0.0% | 0.0% | -- |
-- -- GoC |
140,773,932 GoC |
0.00125,0.00125,0.00125,0.00121,0.00121,0.00121,0.00121,0.00121,0.00121,0.00121,0.00121,0.00121,0.00131,0.00131,0.00131,0.00131,0.0013,0.0013,0.0013,0.0013,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129 | ||
2939 |
-- |
0.0% | 0.0% | -- |
-- -- UPX |
2,540,933,137 UPX |
0.00040400,0.00040300,0.00040600,0.00040600,0.00040200,0.00040800,0.00040000,0.00040000,0.00040100,0.00040600,0.00040000,0.00039900,0.00040400,0.00040400,0.00040400,0.00040300,0.00040300,0.00040800,0.00040500,0.00040900,0.00040200,0.00040300,0.00040600,0.00041000,0.00064100,0.00064100,0.00064100,0.00099900 | ||
2940 |
-- |
0.0% | 0.0% | -- |
-- -- BTB |
34,560,000 BTB |
0.00001900,0.00001900,0.00001400,0.00001400,0.00001400,0.00001400,0.00001500,0.00001500,0.00001500,0.00001500,0.00001400,0.00001500,0.00001500,0.00001500,0.00001500,0.00001500,0.00001500,0.00001500,0.00001500,0.00001300,0.00001500,0.00001500,0.00001500,0.00001500,0.00001500,0.00001500,0.00001500,0.00001500 | ||
2941 |
-- |
0.0% | 0.0% | -- |
-- -- BSTK |
800,000,000 BSTK |
0.00003304,0.00003292,0.00003303,0.00003296,0.00003249,0.00003258,0.00003239,0.00003296,0.00001069,0.00001067,0.00001068,0.00001059,0.000004620000,0.000004660000,0.000004660000,0.000004670000,0.000009130000,0.000009370000,0.000009470000,0.000009300000,0.000002110000,0.000002130000,0.000002140000,0.000002150000,0.000002150000,0.000002150000,0.000002130000,0.000002130000 | ||
2942 |
-- |
0.0% | 0.0% | -- |
-- -- BPEPE |
-- BPEPE |
|||
2943 |
-- |
0.0% | 0.0% | -- |
-- -- KAD |
16,087,222 KAD |
|||
2944 |
-- |
0.0% | 0.0% | -- |
-- -- JIN |
9,960,402 JIN |
0.0108,0.0108,0.0108,0.0109,0.0109,0.0107,0.0108,0.0108,0.0108,0.0108,0.0118,0.0116,0.0115,0.0116,0.0117,0.007803,0.007864,0.007917,0.007946,0.0137,0.008999,0.009108,0.009006,0.009024,0.0136,0.0122,0.0122,0.0122 | ||
2945 |
-- |
0.0% | 0.0% | -- |
-- -- ET |
60,000,000,000 ET |
0.00029131,0.00029131,0.00029131,0.00029187,0.00029215,0.00029203,0.00029203,0.00029321,0.00029323,0.00029290,0.00029290,0.00029283,0.00029313,0.00029247,0.00029247,0.00029236,0.00029245,0.00014601,0.00014601,0.00029230,0.00029254,0.00029229,0.00029229,0.00029229,0.00029229,0.00029229,0.00029229,0.00029229 | ||
2946 |
-- |
0.0% | 0.0% | -- |
-- -- RAIN |
454,078,408 RAIN |
0.00035673,0.00035781,0.00035614,0.00044012,0.00051953,0.00044415,0.00043729,0.00043869,0.00044414,0.00037682,0.00039577,0.00035986,0.00039471,0.00035904,0.00043292,0.00039363,0.00039357,0.00039460,0.00039562,0.00043072,0.00039422,0.00039435,0.00038170,0.00038212,0.00038497,0.00038497,0.00038497,0.00038497 | ||
2947 |
-- |
0.0% | 0.0% | -- |
-- -- APT |
100,000,000 APT |
0.00015674,0.00015674,0.00015674,0.00015674,0.00067468,0.00067468,0.00067468,0.00067468,0.00064201,0.00064201,0.00064201,0.00064201,0.00031340,0.00031340,0.00031340,0.00031340,0.00064144,0.00064144,0.00064144,0.00064144,0.00064438,0.00064438,0.00064438,0.00064438,0.00064375,0.00064375,0.00064375,0.000643 | ||
2948 |
-- |
0.0% | 0.0% | -- |
-- -- AFIN |
-- AFIN |
0.000759,0.000759,0.000759,0.000759,0.000756,0.000756,0.000756,0.000756,0.000757,0.000757,0.000757,0.000757,0.000755,0.000755,0.000755,0.000755,0.000755,0.000755,0.000755,0.000755,0.000748,0.000748,0.000748,0.000748,0.000721,0.000721,0.000721,0.000721 | ||
2949 |
-- |
0.0% | 0.0% | -- |
-- -- ESCE |
624,525,771 ESCE |
0.0000677,0.0000677,0.0000677,0.0000677,0.00014,0.00014,0.00014,0.00014,0.00006688,0.00006688,0.00006688,0.00006688,0.00007244,0.00007244,0.00007244,0.00007244,0.00003681,0.00003681,0.00003681,0.00003681,0.00003546,0.00003546,0.00003546,0.00003546,0.00006567,0.00006567,0.00006567,0.00006567 | ||
2950 |
-- |
0.0% | 100.0% | -- |
-- -- PURSE |
-- PURSE |
0.00000313,0.00000313,0.00000314,0.00000314,0.00000329,0.00000328,0.00000328,0.00000327,0.00000324,0.00000317,0.00000317,0.00000317,0.00000308,0.00000301,0.00000301,0.00000301,0.00000324,0.00000326,0.00000317,0.00000315,0.00000319,0.00000319,0.0000032,0.0000032,0.0000032,0.0000032,0.0000032,0.0000032 | ||
2951 |
-- |
0.0% | 0.0% | -- |
-- -- MSC |
-- MSC |
0.00022481,0.00022837,0.00024152,0.00024219,0.00034300,0.00034300,0.00034300,0.00034300,0.00034200,0.00034200,0.00034200,0.00034200,0.00033600,0.00033600,0.00033600,0.00033600,0.00033100,0.00033100,0.00033100,0.00033100,0.00034800,0.00034800,0.00034800,0.00034800,0.00018300,0.00018300,0.00018300,0.00018300 | ||
2952 |
-- |
0.0% | 0.0% | -- |
-- -- BCY |
22,995,148 BCY |
0.1147,0.1116,0.1133,0.1180,0.1147,0.1160,0.1162,0.1151,0.0271,0.0236,0.0219,0.0220,0.0219,0.0214,0.0213,0.0195,0.0208,0.0191,0.0191,0.0173,0.0202,0.0288,0.0288,0.0288,0.0288,0.0288,0.0288,0.0288 | ||
2953 |
-- |
0.0% | 0.0% | -- |
-- -- EPC |
-- EPC |
0.00050148,0.00046809,0.00044746,0.00046794,0.00048115,0.00049643,0.00045057,0.00046141,0.00047669,0.00044879,0.00045859,0.0004859,0.0004859,0.0004859,0.00047684,0.00047566,0.00045028,0.00046794,0.00045087,0.00044731,0.00045339,0.00044597,0.00047195,0.00047387,0.00049836,0.00050103,0.00050133,0.00049005 | ||
2954 |
-- |
0.0% | 0.0% | -- |
-- -- NABC |
2,100,000,000 NABC |
0.046000,0.046000,0.046000,0.046000,0.047000,0.047000,0.047000,0.047000,0.026000,0.026000,0.026000,0.026000,0.026000,0.026000,0.026000,0.026000,0.028000,0.028000,0.028000,0.028000,0.079800,0.079800,0.079800,0.079800,0.079000,0.079000,0.079000,0.079000 | ||
2955 |
-- |
0.0% | 0.0% | -- |
-- -- EGC |
13,756,762 EGC |
0.0015600,0.0016470,0.0018040,0.0016960,0.0016720,0.0016790,0.0015690,0.0015570,0.0014840,0.0016350,0.0016380,0.0017140,0.0015590,0.0016660,0.0016870,0.0019030,0.00092783,0.0010970,0.0012780,0.00090992,0.00094623,0.00096425,0.0012390,0.0010610,0.00093420,0.00093420,0.00093420,0.00093420 | ||
2956 |
-- |
0.0% | 0.0% | -- |
-- -- BF |
2,214,090,486 BF |
0.001067,0.001074,0.001073,0.001078,0.001078,0.001088,0.001087,0.001093,0.001087,0.001095,0.001093,0.001091,0.001087,0.001095,0.001091,0.001082,0.00108,0.001081,0.00108,0.001089,0.00108,0.001118,0.001107,0.001108,0.001468,0.001468,0.001468,0.001468 | ||
2957 |
-- |
0.0% | 0.0% | -- |
-- -- EDR |
525,844,682 EDR |
0.000439,0.00045,0.000449,0.000444,0.000434,0.000445,0.000434,0.000429,0.00043,0.000435,0.000436,0.000436,0.000439,0.000438,0.000438,0.000441,0.000439,0.000438,0.000436,0.000436,0.000437,0.000437,0.000434,0.000436,0.000436,0.000436,0.000436,0.000436 | ||
2958 |
-- |
0.0% | 0.0% | -- |
-- -- BTP |
170,000,000 BTP |
0.009,0.009,0.009,0.009,0.009,0.009,0.009,0.009,0.009,0.009,0.009,0.009,0.0022,0.0022,0.0022,0.0022,0.0025,0.0025,0.0025,0.0025,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028 | ||
2959 |
-- |
0.0% | 0.0% | -- |
-- -- USDA |
16,320,756 USDA |
0.0062000,0.0062000,0.0062000,0.0062000,0.0062000,0.0061000,0.0061000,0.0061000,0.0061000,0.0062000,0.0061000,0.0062000,0.0062000,0.0061000,0.0061000,0.0061000,0.0061000,0.0061000,0.0061000,0.0061000,0.0061000,0.0061000,0.0061000,0.0061000,0.0061000,0.0061000,0.0000000005,0.0000005928 | ||
2960 |
-- |
0.0% | 0.0% | -- |
-- -- BTNT |
19,754,591 BTNT |
0.018334,0.018373,0.018246,0.018035,0.017392,0.017187,0.01663,0.016681,0.016109,0.015892,0.015528,0.015528,0.01516,0.01516,0.014539,0.014037,0.014019,0.01408,0.014199,0.014199,0.014199,0.014199,0.013493,0.013418,0.013394,0.013394,0.013394,0.013394 | ||
2961 |
-- |
0.0% | 0.0% | -- |
-- -- CONST |
50,706 CONST |
27.7918,26.9086,12.4987,25.0805,26.0199,25.9427,1.0010,6.0387,5.6732,5.7337,13.8056,14.1398,13.9513,13.5578,21.5768,21.4008,21.3008,19.5960,18.9432,18.8656,8.0056,8.3070,8.0998,8.0682,7.6013,7.6389,7.5872,7.3271 | ||
2962 |
-- |
0.0% | 0.0% | -- |
-- -- ICT |
-- ICT |
0.000002410000,0.000002390000,0.000002390000,0.000002390000,0.000004790000,0.000002410000,0.000002320000,0.000002330000,0.000002340000,0.000002320000,0.000002330000,0.000002330000,0.000002330000,0.000002350000,0.000002340000,0.000004720000,0.000002370000,0.000002430000,0.000002440000,0.000002440000,0.000002430000,0.000002430000,0.000002620000,0.000002630000,0.000002780000,0.000002740000,0.000002720000,0.000002740000 | ||
2963 |
-- |
0.0% | 0.0% | -- |
-- -- BNTDE |
100,000,000 BNTDE |
0.250000,0.230000,0.230000,0.230000,0.230000,0.038009,0.038009,0.038009,0.218000,0.218000,0.218000,0.215900,0.216000,0.216000,0.216000,0.209900,0.209900,0.209900,0.209900,0.038401,0.038401,0.038401,0.038401,0.038407,0.039000,0.039000,0.039000,0.039000 | ||
2964 |
-- |
0.0% | 0.0% | -- |
-- -- MEX |
-- MEX |
0.0000151,0.00001517,0.0000168,0.00001669,0.00001678,0.00001698,0.00001691,0.00001697,0.00001669,0.00001852,0.00001852,0.00001852,0.00001852,0.00005119,0.00005119,0.00005119,0.00008927,0.00008873,0.00008873,0.00008873,0.000134,0.000134,0.000134,0.000134,0.000111,0.000111,0.000111,0.000111 | ||
2965 |
-- |
0.0% | 0.0% | -- |
-- -- KNC |
2,009 KNC |
2.4649,2.4649,2.4649,2.4649,2.6066,2.6066,2.6066,2.6066,2.9422,4.0203,4.0203,4.0203,4.0469,3.0426,3.0426,3.0426,3.0426,4.5943,4.5943,4.5943,4.4833,4.4684,4.4684,4.4684,1.9408,1.9408,1.9408,1.9408 | ||
2966 |
-- |
0.0% | 0.0% | -- |
-- -- ZEUS |
70,000,000,000 ZEUS |
0.0000004719,0.00000040213,0.00000040213,0.00000040213,0.00000040213,0.0000004029,0.00000035,0.0000002831,0.0000002831,0.0000002831,0.0000002831,0.0000003005,0.0000003005,0.0000003005,0.0000003005,0.0000003012,0.00000029,0.00000029,0.00000029,0.00000029,0.0000002108,0.0000002108,0.0000002108,0.0000002059,0.0000002079,0.0000002079,0.0000002079,0.0000002079 | ||
2967 |
-- |
0.0% | 0.0% | -- |
-- -- SMART |
7,039,267 SMART |
0.5507,0.5628,0.3575,0.3189,0.3283,0.3455,0.3652,0.3867,0.4686,0.4758,0.4389,0.4620,0.4608,0.5715,0.5331,0.5110,0.5322,0.5317,0.5299,0.6132,0.5193,0.4200,0.4277,0.4075,0.4159,0.4144,0.4144,0.4144 | ||
2968 |
-- |
0.0% | 0.0% | -- |
-- -- STV |
7,096,834 STV |
0.0014030,0.0014030,0.0014610,0.0014610,0.0014610,0.0015390,0.0019540,0.0020400,0.0020400,0.0020400,0.0020830,0.0020830,0.0020830,0.0022000,0.0024120,0.0024120,0.0024120,0.0024120,0.0030640,0.0030640,0.0030640,0.0030640,0.0022740,0.0026450,0.0041510,0.0041000,0.0044470,0.0042720 | ||
2969 |
-- |
0.0% | 0.0% | -- |
-- -- YTN |
-- YTN |
0.00058441,0.00058441,0.00058441,0.000554,0.002843,0.002843,0.002843,0.00278,0.00055837,0.00055837,0.00055445,0.00055445,0.000557,0.000557,0.000557,0.000557,0.000557,0.000557,0.000557,0.000557,0.000546,0.000546,0.000546,0.000546,0.000533,0.000533,0.000533,0.000533 | ||
2970 |
-- |
0.0% | 0.0% | -- |
-- -- PTN |
400,000,000 PTN |
0.0015150,0.0015150,0.0014060,0.0013590,0.0013590,0.0013590,0.0013480,0.0012860,0.0012860,0.0012860,0.0012860,0.00091500,0.00092600,0.00092600,0.00092600,0.00094500,0.00094400,0.00094400,0.00094400,0.00094400,0.00062900,0.00038200,0.00038200,0.00038200,0.00036800,0.00036800,0.00036800,0.00036800 | ||
2971 |
-- |
0.0% | 0.0% | -- |
-- -- TIME |
710,113 TIME |
3.26,3.21,3.03,2.98,2.94,2.82,2.83,2.83,3.08,3.01,2.88,3.2,2.9,2.93,2.85,2.7,2.71,2.6,2.53,2.56,2.52,2.37,2.3701,2.37,2.3778,5.6272,5.6561,5.6832 | ||
2972 |
-- |
0.0% | 0.0% | -- |
-- -- ICOS |
269,487 ICOS |
1.2614,1.4394,1.6094,1.9903,2.0264,2.0575,2.0428,2.3624,2.3385,2.0483,2.0288,1.8656,1.5696,1.5591,1.5467,1.3804,1.1657,1.1530,1.1232,1.1092,1.0754,1.2280,3.5880,11.8634,12.2649,12.2117,12.2117,11.6478 | ||
2973 |
-- |
0.0% | 0.0% | -- |
-- -- FLIXX |
80,883,009 FLIXX |
0.00051,0.00051,0.00051,0.00051,0.00053,0.00053,0.00053,0.00054,0.00088,0.00088,0.00088,0.00061,0.00061,0.00061,0.00061,0.00074,0.0008,0.0008,0.0008,0.0005,0.00045,0.00045,0.00045,0.00045,0.0002,0.0002,0.0002,0.0002 | ||
2974 |
-- |
0.0% | 0.0% | -- |
-- -- ERT |
172,467,627 ERT |
0.00027621,0.00028905,0.00028905,0.00034,0.00034,0.00027019,0.00027771,0.00027842,0.00027842,0.00028011,0.00028869,0.00027898,0.00027898,0.00027898,0.000266,0.00024,0.00024,0.00024,0.00024,0.000227,0.000223,0.000223,0.000223,0.00023561,0.000234,0.000234,0.000234,0.000234 | ||
2975 |
-- |
0.0% | 0.0% | -- |
-- -- HOO |
82,430,424 HOO |
0.0318,0.0318,0.0318,0.001246,0.001246,0.001246,0.001246,0.00010849,0.00010852,0.00010852,0.000342,0.00021352,0.00020892,0.00020892,0.00010414,0.00010542,0.00010542,0.00010542,0.051224,0.00012722,0.00012278,0.00012278,0.00012278,0.00012406,0.00012418,0.00012418,0.00012418,0.00012418 | ||
2976 |
-- |
0.0% | 0.0% | -- |
-- -- SWT |
8,536,073 SWT |
0.028399,0.028399,0.028399,0.028399,0.039274,0.039274,0.039274,0.039274,0.029219,0.029219,0.029219,0.029219,0.037194,0.037194,0.037194,0.037194,0.032186,0.032186,0.032781,0.032781,0.03039,0.03039,0.03039,0.03039,0.037187,0.037187,0.037187,0.037187 | ||
2977 |
-- |
0.0% | 0.0% | -- |
-- -- MMO |
47,171,519 MMO |
0.0047630,0.0047630,0.0047630,0.0038110,0.0038110,0.0038110,0.0038110,0.0072010,0.0072010,0.0072010,0.0075000,0.0059730,0.0059730,0.0059730,0.0059730,0.0063710,0.0063710,0.0063710,0.0063710,0.0056570,0.0056570,0.0056160,0.0056160,0.0056160,0.0083990,0.0084210,0.0084210,0.0084210 | ||
2978 |
-- |
0.0% | 0.0% | -- |
-- -- PDATA |
481,372,007 PDATA |
0.00020742,0.00019831,0.00018863,0.00018850,0.00019751,0.00018747,0.00019285,0.00019059,0.00019690,0.00019810,0.00057157,0.00056922,0.00057108,0.00056830,0.00045739,0.00045707,0.00046405,0.00046212,0.00033573,0.00034221,0.00034213,0.00034213,0.00033442,0.00033442,0.00033486,0.00034067,0.00033867,0.00033867 | ||
2979 |
-- |
0.0% | 0.0% | -- |
-- -- ESN |
26,158,160 ESN |
0.00007193,0.00034336,0.00034485,0.00034485,0.00007639,0.00006100,0.00003939,0.00004200,0.00003825,0.00003659,0.00032692,0.00005160,0.00009005,0.00007133,0.00010196,0.00008705,0.00053225,0.00004959,0.00024635,0.00026535,0.00016042,0.00016042,0.00004174,0.00047900,0.00048942,0.00005472,0.00009378,0.00056815 | ||
2980 |
-- |
0.0% | 0.0% | -- |
-- -- BCHA |
18,572,921 BCHA |
118.61,105,112.98,110.59,114.62,124.37,120.76,105.92,111.75,112.19,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3,114.3 | ||
2981 |
-- |
0.0% | 0.0% | -- |
-- -- EDO |
29,261,461 EDO |
0.1328,0.1305,0.1286,0.1327,0.1232,0.1224,0.1157,0.1162,0.1139,0.1144,0.1147,0.1138,0.1167,0.117,0.1185,0.1201,0.1156,0.1212,0.1179,0.1182,0.1165,0.1155,0.1162,0.1154,0.1147,0.115,0.1109,0.1109 | ||
2982 |
-- |
0.0% | 0.0% | -- |
-- -- SEM |
8,895,035 SEM |
0.000593,0.000593,0.000593,0.000578,0.000578,0.000577,0.000577,0.000581,0.000586,0.000578,0.000578,0.000578,0.000589,0.000589,0.000589,0.000589,0.000612,0.000612,0.000612,0.000612,0.000636,0.000636,0.000636,0.000636,0.000606,0.000606,0.000606,0.000606 | ||
2983 |
-- |
0.0% | 0.0% | -- |
-- -- GZONE |
-- GZONE |
|||
2984 |
-- |
0.0% | 0.0% | -- |
-- -- ALC |
1,000,000,000 ALC |
0.00005461,0.00005461,0.00005461,0.00005479,0.00005479,0.00005479,0.00005479,0.00005462,0.00005462,0.00005462,0.00005462,0.00005462,0.00005462,0.00005462,0.00005462,0.00005447,0.00005447,0.00005447,0.00005447,0.00005402,0.00005384,0.00005384,0.00005384,0.00005375,0.00005361,0.00005361,0.00005361,0.00005361 | ||
2985 |
-- |
0.0% | 0.0% | -- |
-- -- MESG |
-- MESG |
0.0015484,0.0015484,0.0015484,0.0013594,0.0014265,0.0013626,0.0015077,0.0014537,0.0014481,0.0014526,0.0014205,0.0015203,0.0013719,0.0013719,0.0013698,0.0013703,0.0012479,0.0011329,0.0014228,0.0014236,0.0014102,0.0047130,0.00033275,0.00032365,0.00032833,0.00032833,0.0011307,0.0011307 | ||
2986 |
-- |
0.0% | 0.0% | -- |
-- -- OC |
5,500,000,000 OC |
0.00001415,0.00001386,0.00001513,0.00002087,0.00001575,0.00001500,0.00001499,0.00001469,0.00001455,0.00001376,0.00001313,0.00001238,0.00001070,0.00002117,0.00002093,0.00001860,0.000003970000,0.00001674,0.00001238,0.00001236,0.00001241,0.000007710000,0.000007710000,0.00007969,0.00009708,0.00011700,0.00015700,0.00001837 | ||
2987 |
-- |
0.0% | 0.0% | -- |
-- -- SRN |
491,820,906 SRN |
0.00005547,0.00004794,0.00005565,0.00005094,0.0000469,0.00005024,0.0000494,0.00004952,0.00004934,0.00004979,0.00005025,0.00005035,0.00003887,0.00002311,0.00002323,0.00002323,0.00002385,0.00002373,0.00003175,0.00005566,0.00003561,0.00003673,0.00003808,0.0000374,0.00003813,0.00003813,0.00003813,0.00003813 | ||
2988 |
-- |
0.0% | 0.0% | -- |
-- -- PD |
9,800,000 PD |
0.0030970,0.0030970,0.0030970,0.0030960,0.0030960,0.0030960,0.0030960,0.003564,0.003564,0.003564,0.00356,0.005081,0.005081,0.005081,0.00072141,0.005065,0.005065,0.005065,0.005065,0.004689,0.004689,0.004689,0.004689,0.0007565,0.003924,0.003924,0.003924,0.003924 | ||
2989 |
-- |
0.0% | 0.0% | -- |
-- -- DIT |
209,729,950 DIT |
0.001032,0.001032,0.001032,0.001032,0.00071078,0.00071078,0.00071078,0.00071078,0.001012,0.001012,0.001012,0.001012,0.001138,0.001138,0.001138,0.001138,0.001017,0.001017,0.001017,0.001017,0.00076,0.00076,0.00076,0.00076,0.000356,0.000356,0.000356,0.000356 | ||
2990 |
-- |
0.0% | 100.0% | -- |
$0.01 -- DFL |
407,787,589 DFL |
0.00003196,0.00003045,0.00003045,0.00003045,0.00003045,0.00003092,0.00003092,0.00003092,0.00003116,0.0000308,0.00003159,0.00003159,0.00003079,0.00003078,0.00003088,0.00003073,0.00003059,0.00003275,0.00003275,0.00003275,0.00003275,0.00003095,0.00003095,0.00003095,0.00002847,0.00002847,0.00002847,0.00002847 | ||
2991 |
-- |
0.0% | 0.0% | -- |
-- -- JRYC |
300,000,000 JRYC |
0.016040,0.015998,0.016212,0.014990,0.015449,0.015501,0.015363,0.015865,0.014191,0.014364,0.014551,0.013518,0.013287,0.013136,0.013055,0.012969,0.012841,0.012655,0.012590,0.012735,0.012570,0.012633,0.012780,0.012750,0.012780,0.012780,0.012780,0.012780 | ||
2992 |
-- |
0.0% | 0.0% | -- |
-- -- MILO |
10,789,954 MILO |
0.001014,0.001014,0.001014,0.000405,0.000405,0.000405,0.000405,0.000438,0.000441,0.000441,0.000441,0.00045,0.000629,0.000629,0.000629,0.000629,0.000454,0.000454,0.000454,0.000454,0.00029425,0.00029425,0.00029425,0.00029425,0.000306,0.000306,0.000306,0.000306 | ||
2993 |
-- |
0.0% | 0.0% | -- |
-- -- GDC |
884,125,802 GDC |
0.00003544,0.00003553,0.00003561,0.00003595,0.00003560,0.00003574,0.00003563,0.00003537,0.00003560,0.00003557,0.00003473,0.00003438,0.00003417,0.00003436,0.00003406,0.00003390,0.00003818,0.00003820,0.00003821,0.00003820,0.00003798,0.00003807,0.00003745,0.00003698,0.00003743,0.00003833,0.00003842,0.00003829 | ||
2994 |
-- |
0.0% | 0.0% | -- |
-- -- BBVIP |
594,000,000 BBVIP |
0.065200,0.065200,0.065200,0.065200,0.065200,0.065300,0.065300,0.065300,0.065300,0.065300,0.065300,0.065300,0.063000,0.063000,0.063000,0.063000,0.063000,0.063000,0.063000,0.063000,0.063000,0.061700,0.061700,0.061700,0.061700,0.085200,0.085200,0.085200 | ||
2995 |
-- |
0.0% | 0.0% | -- |
-- -- NEOG |
-- NEOG |
0.00048235,0.00041394,0.00040874,0.00040782,0.00040768,0.00040669,0.00040674,0.00057626,0.00058119,0.00062006,0.00061606,0.00043610,0.00061981,0.00061746,0.00061881,0.00061844,0.00061670,0.00061618,0.00061791,0.00043349,0.00043329,0.00043356,0.00057900,0.00043293,0.00043159,0.00043308,0.00043353,0.00043490 | ||
2996 |
-- |
0.0% | 0.0% | -- |
-- -- BIA |
-- BIA |
0.012019,0.011721,0.011353,0.011653,0.011180,0.011315,0.011646,0.011199,0.011532,0.011622,0.011518,0.011407,0.010954,0.011603,0.011340,0.011683,0.011589,0.011586,0.011311,0.011311,0.011311,0.011311,0.015400,0.014297,0.014686,0.014686,0.014686,0.014686 | ||
2997 |
-- |
0.0% | 0.0% | -- |
-- -- QUBE |
-- QUBE |
0.00016752,0.00016641,0.00016537,0.00002783,0.00002784,0.00002781,0.00002781,0.00002659,0.00003000,0.00003026,0.00003021,0.00002986,0.00016753,0.00016725,0.00017132,0.00001466,0.00001541,0.00001552,0.00001525,0.00004684,0.00005649,0.00005649,0.00006544,0.00008281,0.00010300,0.00006842,0.00008201,0.00009405 | ||
2998 |
-- |
0.0% | 0.0% | -- |
-- -- PRA |
49,562,749 PRA |
0.018737,0.010061,0.010131,0.010348,0.010473,0.010000,0.010000,0.010000,0.010000,0.016319,0.016432,0.016285,0.016402,0.011089,0.011219,0.011160,0.0095402,0.010082,0.0091920,0.0088559,0.0076520,0.0076199,0.0075525,0.0076020,0.0071020,0.0071020,0.0071020,0.0071020 | ||
2999 |
-- |
0.0% | 0.0% | -- |
-- -- USDS |
514,906 USDS |
0.083641,0.1646,0.1703,0.1611,0.056179,0.056179,0.050505,0.050505,0.0512,0.0512,0.020659,0.020389,0.1325,0.1325,0.1332,0.1305,0.004612,0.004612,0.004612,0.004913,0.004982,0.004982,0.004982,0.004982,0.005212,0.005212,0.005212,0.005212 | ||
3000 |
-- |
0.0% | 0.0% | -- |
-- -- ORS |
-- ORS |
0.014000,0.014000,0.011100,0.011100,0.011100,0.011100,0.011100,0.011100,0.011200,0.011200,0.011200,0.011200,0.011200,0.011200,0.011200,0.014600,0.014600,0.014600,0.014600,0.012371,0.012371,0.012000,0.012000,0.012000,0.014000,0.014000,0.014000,0.014000 |












































![Pundi X [old]](https://img.youtocoin.com/coint/pundi-x.png)


































































