모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량(24시간) |
순환 공급 |
거래량 그래프(7일) |
|
|---|---|---|---|---|---|---|---|---|---|
3001 |
-- |
0.0% | 0.0% | -- |
-- -- OC |
5,500,000,000 OC |
0.00001415,0.00001386,0.00001513,0.00002087,0.00001575,0.00001500,0.00001499,0.00001469,0.00001455,0.00001376,0.00001313,0.00001238,0.00001070,0.00002117,0.00002093,0.00001860,0.000003970000,0.00001674,0.00001238,0.00001236,0.00001241,0.000007710000,0.000007710000,0.00007969,0.00009708,0.00011700,0.00015700,0.00001837 | ||
3002 |
-- |
0.0% | 0.0% | -- |
-- -- SRN |
491,820,906 SRN |
0.00005547,0.00004794,0.00005565,0.00005094,0.0000469,0.00005024,0.0000494,0.00004952,0.00004934,0.00004979,0.00005025,0.00005035,0.00003887,0.00002311,0.00002323,0.00002323,0.00002385,0.00002373,0.00003175,0.00005566,0.00003561,0.00003673,0.00003808,0.0000374,0.00003813,0.00003813,0.00003813,0.00003813 | ||
3003 |
-- |
0.0% | 0.0% | -- |
-- -- PD |
9,800,000 PD |
0.0030970,0.0030970,0.0030970,0.0030960,0.0030960,0.0030960,0.0030960,0.003564,0.003564,0.003564,0.00356,0.005081,0.005081,0.005081,0.00072141,0.005065,0.005065,0.005065,0.005065,0.004689,0.004689,0.004689,0.004689,0.0007565,0.003924,0.003924,0.003924,0.003924 | ||
3004 |
-- |
0.0% | 0.0% | -- |
-- -- DIT |
209,729,950 DIT |
0.001032,0.001032,0.001032,0.001032,0.00071078,0.00071078,0.00071078,0.00071078,0.001012,0.001012,0.001012,0.001012,0.001138,0.001138,0.001138,0.001138,0.001017,0.001017,0.001017,0.001017,0.00076,0.00076,0.00076,0.00076,0.000356,0.000356,0.000356,0.000356 | ||
3005 |
-- |
0.0% | 100.0% | -- |
$0.01 -- DFL |
407,787,589 DFL |
0.00003196,0.00003045,0.00003045,0.00003045,0.00003045,0.00003092,0.00003092,0.00003092,0.00003116,0.0000308,0.00003159,0.00003159,0.00003079,0.00003078,0.00003088,0.00003073,0.00003059,0.00003275,0.00003275,0.00003275,0.00003275,0.00003095,0.00003095,0.00003095,0.00002847,0.00002847,0.00002847,0.00002847 | ||
3006 |
-- |
0.0% | 0.0% | -- |
-- -- JRYC |
300,000,000 JRYC |
0.016040,0.015998,0.016212,0.014990,0.015449,0.015501,0.015363,0.015865,0.014191,0.014364,0.014551,0.013518,0.013287,0.013136,0.013055,0.012969,0.012841,0.012655,0.012590,0.012735,0.012570,0.012633,0.012780,0.012750,0.012780,0.012780,0.012780,0.012780 | ||
3007 |
-- |
0.0% | 0.0% | -- |
-- -- MILO |
10,789,954 MILO |
0.001014,0.001014,0.001014,0.000405,0.000405,0.000405,0.000405,0.000438,0.000441,0.000441,0.000441,0.00045,0.000629,0.000629,0.000629,0.000629,0.000454,0.000454,0.000454,0.000454,0.00029425,0.00029425,0.00029425,0.00029425,0.000306,0.000306,0.000306,0.000306 | ||
3008 |
-- |
0.0% | 0.0% | -- |
-- -- GDC |
884,125,802 GDC |
0.00003544,0.00003553,0.00003561,0.00003595,0.00003560,0.00003574,0.00003563,0.00003537,0.00003560,0.00003557,0.00003473,0.00003438,0.00003417,0.00003436,0.00003406,0.00003390,0.00003818,0.00003820,0.00003821,0.00003820,0.00003798,0.00003807,0.00003745,0.00003698,0.00003743,0.00003833,0.00003842,0.00003829 | ||
3009 |
-- |
0.0% | 0.0% | -- |
-- -- BBVIP |
594,000,000 BBVIP |
0.065200,0.065200,0.065200,0.065200,0.065200,0.065300,0.065300,0.065300,0.065300,0.065300,0.065300,0.065300,0.063000,0.063000,0.063000,0.063000,0.063000,0.063000,0.063000,0.063000,0.063000,0.061700,0.061700,0.061700,0.061700,0.085200,0.085200,0.085200 | ||
3010 |
-- |
0.0% | 0.0% | -- |
-- -- NEOG |
-- NEOG |
0.00048235,0.00041394,0.00040874,0.00040782,0.00040768,0.00040669,0.00040674,0.00057626,0.00058119,0.00062006,0.00061606,0.00043610,0.00061981,0.00061746,0.00061881,0.00061844,0.00061670,0.00061618,0.00061791,0.00043349,0.00043329,0.00043356,0.00057900,0.00043293,0.00043159,0.00043308,0.00043353,0.00043490 | ||
3011 |
-- |
0.0% | 0.0% | -- |
-- -- BIA |
-- BIA |
0.012019,0.011721,0.011353,0.011653,0.011180,0.011315,0.011646,0.011199,0.011532,0.011622,0.011518,0.011407,0.010954,0.011603,0.011340,0.011683,0.011589,0.011586,0.011311,0.011311,0.011311,0.011311,0.015400,0.014297,0.014686,0.014686,0.014686,0.014686 | ||
3012 |
-- |
0.0% | 0.0% | -- |
-- -- QUBE |
-- QUBE |
0.00016752,0.00016641,0.00016537,0.00002783,0.00002784,0.00002781,0.00002781,0.00002659,0.00003000,0.00003026,0.00003021,0.00002986,0.00016753,0.00016725,0.00017132,0.00001466,0.00001541,0.00001552,0.00001525,0.00004684,0.00005649,0.00005649,0.00006544,0.00008281,0.00010300,0.00006842,0.00008201,0.00009405 | ||
3013 |
-- |
0.0% | 0.0% | -- |
-- -- PRA |
49,562,749 PRA |
0.018737,0.010061,0.010131,0.010348,0.010473,0.010000,0.010000,0.010000,0.010000,0.016319,0.016432,0.016285,0.016402,0.011089,0.011219,0.011160,0.0095402,0.010082,0.0091920,0.0088559,0.0076520,0.0076199,0.0075525,0.0076020,0.0071020,0.0071020,0.0071020,0.0071020 | ||
3014 |
-- |
0.0% | 0.0% | -- |
-- -- USDS |
514,906 USDS |
0.083641,0.1646,0.1703,0.1611,0.056179,0.056179,0.050505,0.050505,0.0512,0.0512,0.020659,0.020389,0.1325,0.1325,0.1332,0.1305,0.004612,0.004612,0.004612,0.004913,0.004982,0.004982,0.004982,0.004982,0.005212,0.005212,0.005212,0.005212 | ||
3015 |
$135.9 |
0.57% | 0.67% | -- |
$73,296 539.34 CON |
-- CON |
131.84,131.86,131.3,130.2,131.9,135.8,135.38,135.22,135.46,133.44,132.98,133.13,133.11,133.04,132.95,133.03,133.04,133.06,133.67,134.25,134.93,134.65,134.3,135.02,134.85,135.88,135.21,135.84 | ||
3016 |
-- |
0.0% | 0.0% | -- |
-- -- ORS |
-- ORS |
0.014000,0.014000,0.011100,0.011100,0.011100,0.011100,0.011100,0.011100,0.011200,0.011200,0.011200,0.011200,0.011200,0.011200,0.011200,0.014600,0.014600,0.014600,0.014600,0.012371,0.012371,0.012000,0.012000,0.012000,0.014000,0.014000,0.014000,0.014000 | ||
3017 |
-- |
0.0% | 0.0% | -- |
-- -- IMPL |
4,354,934 IMPL |
0.000307,0.00030027,0.00030027,0.000296,0.0003,0.0003,0.000297,0.00029,0.000286,0.000286,0.000282,0.000282,0.000282,0.000282,0.0002,0.0002,0.000239,0.000239,0.000211,0.000211,0.000224,0.000224,0.000224,0.000224,0.000194,0.000194,0.000194,0.000194 | ||
3018 |
-- |
0.0% | 0.0% | -- |
-- -- OST |
436,508,173 OST |
0.00000959,0.00000888,0.00000836,0.00000627,0.000006,0.000005,0.00000451,0.00000519,0.00000519,0.00000519,0.00000519,0.00000601,0.00000601,0.00000601,0.00000743,0.00000743,0.00000743,0.00001047,0.00001047,0.00001047,0.00001047,0.00001335,0.00001335,0.00001335,0.00001335,0.00001417,0.00001417,0.00001417 | ||
3019 |
-- |
0.0% | 0.0% | -- |
-- -- KMT |
20,000,000 KMT |
0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002 | ||
3020 |
-- |
0.0% | 0.0% | -- |
-- -- FAIR |
53,193,831 FAIR |
0.2352,0.2111,0.2522,0.2796,0.2250,0.2428,0.2518,0.2489,0.2205,0.2248,0.2286,0.2129,0.2079,0.2097,0.2088,0.2072,0.2078,0.2057,0.2085,0.2086,0.2088,0.2150,0.2209,0.2110,0.2088,0.2551,0.2551,0.2551 | ||
3021 |
-- |
0.0% | 0.0% | -- |
-- -- UAV |
40,000,000 UAV |
|||
3022 |
-- |
0.0% | 0.0% | -- |
-- -- GENIE |
-- GENIE |
0.00005781,0.00005603,0.00005689,0.000057,0.000057,0.000057,0.000057,0.00005888,0.00005888,0.00005888,0.00005924,0.00005924,0.00005924,0.00006387,0.00006387,0.00006387,0.00006387,0.00006311,0.00006311,0.00006311,0.00006311 | ||
3023 |
-- |
0.0% | 0.0% | -- |
-- -- IOC |
17,155,243 IOC |
0.003134,0.003614,0.003987,0.005488,0.004715,0.004611,0.004972,0.007409,0.006063,0.006063,0.006203,0.005817,0.005871,0.005871,0.005871,0.005879,0.005529,0.005505,0.004738,0.00397,0.003999,0.004091,0.002922,0.006224,0.005428,0.005428,0.005428,0.005428 | ||
3024 |
-- |
0.0% | 0.0% | -- |
-- -- SLT |
5,100,896 SLT |
0.263900,0.262400,0.262300,0.263000,0.262300,0.265500,0.259600,0.258500,0.267300,0.268600,0.265100,0.266500,0.266200,0.050152,0.050025,0.049953,0.051068,0.051394,0.051394,0.051394,0.052724,0.052207,0.052249,0.052485,0.0022730,0.0022890,0.0022760,0.0022780 | ||
3025 |
-- |
0.0% | 0.0% | -- |
-- -- EXT |
5,000,000,000 EXT |
0.000009560000,0.000009580000,0.000009750000,0.000009550000,0.000009640000,0.00001025,0.00001017,0.00001041,0.00001077,0.00001100,0.00001113,0.00001150,0.00001189,0.00001188,0.00001224,0.00001213,0.00001252,0.00001224,0.00001507,0.00001374,0.00001344,0.00001558,0.00001582,0.00001539,0.00001574,0.00001600,0.00001583,0.00001469 | ||
3026 |
-- |
0.0% | 0.0% | -- |
-- -- LBTC |
4,147,071 LBTC |
0.3105,0.3105,0.3105,0.3105,0.4443,0.4443,0.4443,0.4443,0.3266,0.3266,0.3266,0.3266,0.3265,0.3265,0.2836,0.2836,0.2836,0.2836,0.2836,0.2836,0.2836,0.2836,0.2836,0.2819,0.2761,0.2761,0.2761,0.2761 | ||
3027 |
-- |
0.0% | 0.0% | -- |
-- -- SRC |
9,691,366 SRC |
0.002983,0.002968,0.002977,0.003009,0.003027,0.003032,0.003040,0.003012,0.003028,0.003044,0.002854,0.002696,0.002691,0.002685,0.002528,0.002505,0.002505,0.002512,0.002557,0.002536,0.002501,0.002503,0.002532,0.002432,0.002450,0.002450,0.002450,0.002450 | ||
3028 |
-- |
0.0% | 0.0% | -- |
-- -- BEFC |
1,289,000 BEFC |
0.0710,0.0707,0.0706,0.0697,0.0690,0.0681,0.0676,0.0686,0.0679,0.0668,0.0661,0.0654,0.0662,0.0659,0.0658,0.0656,0.0649,0.0649,0.0649,0.0649,0.0785,0.0790,0.0790,0.0796,0.0799,0.0799,0.0799,0.0799 | ||
3029 |
-- |
0.0% | 0.0% | -- |
-- -- MET |
-- MET |
0.3307,0.3382,0.3327,0.3335,0.3232,0.3153,0.3256,0.3407,0.3346,0.332,0.3258,0.3292,0.3262,0.3349,0.3226,0.3401,0.3425,0.3252,0.3218,0.3199,0.3251,0.3334,0.3189,0.3278,0.3196,0.3042,0.2798,0.2729 | ||
3030 |
-- |
0.0% | 0.0% | -- |
-- -- THX |
-- THX |
0.0006825,0.0006825,0.0006825,0.00278,0.00278,0.00278,0.00278,0.00024,0.00024,0.00024,0.00024,0.00019806,0.00019806,0.00019806,0.00019806,0.000193,0.000193,0.000193,0.000193,0.002381,0.002381,0.002381,0.002381,0.085313,0.002313,0.002313,0.002313,0.002313 | ||
3031 |
-- |
0.0% | 0.0% | -- |
-- -- PAPA |
-- PAPA |
0.1023,0.1018,0.1031,0.1016,0.1044,0.1044,0.1044,0.1026,0.1026,0.074717,0.074717,0.076188,0.076333,0.075078,0.058057,0.061225,0.063144,0.063144,0.064234,0.064547,0.06923,0.067888,0.067556,0.068002,0.067361,0.073624,0.074656,0.074125 | ||
3032 |
-- |
0.0% | 0.0% | -- |
-- -- SND |
-- SND |
0.0023430,0.0022380,0.0022250,0.0022400,0.0016780,0.0016990,0.0016720,0.0016740,0.0014700,0.0014810,0.0014610,0.0014630,0.0014670,0.0014480,0.0014870,0.0014780,0.0015120,0.0015200,0.0015110,0.0014880,0.0024320,0.0023880,0.0024130,0.0023290,0.0013950,0.0013960,0.0013670,0.0013490 | ||
3033 |
-- |
0.0% | 0.0% | -- |
-- -- AZART |
3,283,328 AZART |
0.00009814,0.00009833,0.00009887,0.00010095,0.00010028,0.00009661,0.00009786,0.00009704,0.00009648,0.00009875,0.00009868,0.00009763,0.00008854,0.00008869,0.00008823,0.00008859,0.00008870,0.00008797,0.00008886,0.00008880,0.00008866,0.00008840,0.00009111,0.00009082,0.00008925,0.00008962,0.00009004,0.00008863 | ||
3034 |
-- |
0.0% | 0.0% | -- |
-- -- ZINU |
-- ZINU |
0.0000258,0.0000258,0.0000258,0.0000847,0.0000999,0.0000899,0.000091,0.000091,0.000091,0.000091,0.000091,0.000091,0.000091,0.0000899,0.0000899,0.0000899,0.0000899,0.0000949,0.0000949,0.000045,0.000035,0.000035,0.000035,0.000035,0.000035,0.000035,0.000035,0.000035 | ||
3035 |
-- |
0.0% | 0.0% | -- |
-- -- FYN |
877,515 FYN |
0.1113,0.1108,0.1106,0.1060,0.1063,0.1063,0.1056,0.0962,0.0957,0.0966,0.0963,0.0965,0.0970,0.0970,0.0967,0.0971,0.251500,0.142800,0.142800,0.142800,0.142800,0.142800,0.142800,0.184000,0.051672,0.050741,0.051670,0.050468 | ||
3036 |
-- |
0.0% | 0.0% | -- |
-- -- MCT |
-- MCT |
0.000755,0.000727,0.000725,0.000718,0.000696,0.000735,0.000754,0.00076,0.000759,0.000748,0.000717,0.000721,0.000722,0.000729,0.000742,0.000736,0.00074,0.000721,0.00075,0.000742,0.00075,0.000727,0.000734,0.000736,0.00089,0.000881,0.000864,0.000855 | ||
3037 |
-- |
0.0% | 0.0% | -- |
-- -- GLA |
14,461,346 GLA |
0.0163,0.0164,0.0210,0.0186,0.0165,0.016375,0.018031,0.019001,0.016819,0.013506,0.016170,0.016512,0.017063,0.014768,0.016687,0.019450,0.023487,0.022610,0.025425,0.024394,0.021921,0.028947,0.034041,0.027501,0.029271,0.028881,0.029308,0.029578 | ||
3038 |
-- |
0.0% | 0.0% | -- |
-- -- UPLOAD |
100,000,000,000 UPLOAD |
0.00000093,0.00000092,0.00000091,0.00000085,0.00000082,0.00000064,0.00000056,0.0000006,0.00000052,0.0000004,0.00000039,0.00000034,0.00000033,0.00000032,0.00000024,0.00000024,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000012,0.00000014,0.00000014,0.00000014,0.00000014 | ||
3039 |
-- |
0.0% | 0.0% | -- |
-- -- OBX |
-- OBX |
0.00003756,0.00003774,0.00003774,0.00003824,0.00003832,0.00003797,0.00003803,0.00003840,0.00003843,0.00003854,0.00003868,0.00003831,0.00003825,0.00003841,0.00003875,0.00003821,0.00003821,0.00003786,0.00003880,0.00003849,0.00003878,0.00003913,0.00003900,0.00003857,0.00003866,0.00003863,0.00003888,0.00003854 | ||
3040 |
-- |
0.0% | 0.0% | -- |
-- -- J8T |
604,526,899 J8T |
0.00041942,0.00041867,0.00050173,0.00050173,0.00050370,0.00050370,0.00023769,0.00023761,0.00022779,0.00023934,0.00022761,0.00022943,0.00022943,0.00022943,0.00024185,0.00024680,0.00028364,0.00028716,0.00027742,0.00027804,0.00019964,0.00020105,0.00019472,0.00019266,0.00019623,0.00019855,0.00020345,0.00020361 | ||
3041 |
-- |
0.0% | 0.0% | -- |
-- -- TPI |
-- TPI |
0.00038445,0.00040475,0.00038675,0.00038939,0.00038722,0.00038400,0.00038400,0.00039375,0.00039372,0.00038934,0.00038932,0.00037700,0.00037900,0.00038071,0.00038000,0.00037900,0.00037800,0.00037900,0.00022257,0.00022257,0.0025260,0.0025260,0.0025260,0.0025260,0.0032000,0.0032000,0.0032000,0.0032000 | ||
3042 |
-- |
0.0% | 0.0% | -- |
-- -- ARP |
250,000,000 ARP |
0.00060552,0.00060552,0.00060459,0.00060490,0.00015542,0.00015529,0.00015529,0.00015529,0.00014139,0.00014153,0.00014153,0.00014152,0.00008572,0.00008572,0.00008572,0.00008572,0.00002867,0.00002867,0.00002867,0.00002867,0.00043341,0.00043341,0.00043340,0.00043429,0.00078292,0.00074666,0.00076606,0.00074002 | ||
3043 |
-- |
0.0% | 0.0% | -- |
-- -- NEAL |
318,382,114 NEAL |
0.0071540,0.0071830,0.0071830,0.0071830,0.0071830,0.0071260,0.0071260,0.0071260,0.0071260,0.0070470,0.0070470,0.0070600,0.0070600,0.0070600,0.0070600,0.0075560,0.0075870,0.0075960,0.0077050,0.0077050,0.0080350,0.0080350,0.0081580,0.0081580,0.0083840,0.0083840,0.0083840,0.0083840 | ||
3044 |
-- |
0.0% | 0.0% | -- |
-- -- EARTH |
205,300,250 EARTH |
0.00010888,0.00011008,0.00025742,0.00010479,0.00010357,0.00010262,0.00015512,0.00015457,0.00015534,0.00015567,0.00015636,0.00015309,0.00015216,0.00015538,0.00015491,0.00015419,0.00010606,0.00010613,0.00010660,0.00010737,0.00015658,0.00015702,0.00015982,0.00016127,0.00016277,0.00016071,0.00017169,0.00016758 | ||
3045 |
-- |
0.0% | 0.0% | -- |
-- -- HDAC |
1,600,000,000 HDAC |
0.015844,0.014799,0.0155,0.015517,0.014211,0.014597,0.014219,0.010588,0.010615,0.010764,0.010377,0.007551,0.007551,0.007551,0.007551,0.008943,0.008404,0.008404,0.008404,0.009346,0.009699,0.009699,0.009786,0.009786,0.006858,0.006858,0.006858,0.006858 | ||
3046 |
-- |
0.0% | 0.0% | -- |
-- -- GAME |
181,903,238 GAME |
0.009269,0.009269,0.009269,0.009269,0.005599,0.005599,0.005599,0.005599,0.00786,0.00786,0.00786,0.00786,0.004182,0.004182,0.004182,0.004182,0.003665,0.003665,0.003665,0.003665,0.003557,0.003557,0.003557,0.003557,0.003191,0.003191,0.003191,0.003191 | ||
3047 |
-- |
0.0% | 0.0% | -- |
-- -- TX |
6,814,118 TX |
0.170200,0.176500,0.176500,0.176500,0.176500,0.164600,0.162500,0.162500,0.173700,0.174600,0.174600,0.174600,0.202700,0.202700,0.202700,0.202700,0.139400,0.139400,0.275500,0.275500,0.275500,0.273200,0.273200,0.273200,0.273200,0.209700,0.209700,0.209700 | ||
3048 |
-- |
0.0% | 0.0% | -- |
-- -- BBK |
-- BBK |
0.001134,0.001134,0.001134,0.001757,0.001757,0.001768,0.001764,0.001764,0.001764,0.001764,0.001764,0.02064,0.034069,0.034067,0.033951,0.034478,0.034438,0.034438,0.034438,0.034438,0.010103,0.010058,0.010123,0.010053,0.009715,0.009715,0.009715,0.009715 | ||
3049 |
-- |
0.0% | 0.0% | -- |
-- -- WAGE |
43,978,218 WAGE |
0.000263,0.000263,0.000263,0.000201,0.000201,0.000201,0.000201,0.000219,0.000219,0.000219,0.000219,0.000221,0.000221,0.000221,0.000221,0.000224,0.000224,0.000224,0.000224,0.000213,0.000213,0.000213,0.000213,0.000214,0.00021348,0.00021348,0.00021348,0.000212 | ||
3050 |
-- |
0.0% | 0.0% | -- |
-- -- PP |
-- PP |
0.0000000003517,0.0000000003762,0.0000000003762,0.0000000003762,0.0000000003758,0.0000000003734,0.0000000003734,0.0000000003226,0.0000000003217,0.0000000003217,0.0000000003217,0.0000000003034,0.0000000003034,0.0000000003281,0.0000000003337,0.0000000003246,0.0000000003246,0.0000000003246,0.0000000003246,0.000000000307,0.000000000307,0.0000000003066,0.0000000003066,0.0000000003042,0.0000000003042,0.000000000304,0.000000000304,0.000000000304 | ||
3051 |
-- |
0.0% | 0.0% | -- |
-- -- PSM |
2,028,000,000 PSM |
0.00003100,0.00005127,0.00004980,0.00005030,0.00005026,0.000006890000,0.000007050000,0.000007040000,0.000007040000,0.00003331,0.00003350,0.00003344,0.00003426,0.00003641,0.00003642,0.00003672,0.00003676,0.000008500000,0.000008480000,0.000008570000,0.000008770000,0.00003749,0.00003868,0.00003733,0.00003533,0.00003414,0.00003452,0.00003072 | ||
3052 |
-- |
0.0% | 0.0% | -- |
-- -- XHI |
4,434,602,828 XHI |
0.0004,0.0004,0.0004,0.0004,0.00039,0.00039,0.00039,0.00039,0.00038555,0.00038555,0.00038555,0.00038555,0.00038,0.00038,0.00038,0.00038,0.00031,0.00031,0.00031,0.00031,0.000314,0.000314,0.000314,0.000314,0.000323,0.000323,0.000323,0.000323 | ||
3053 |
-- |
0.0% | 0.0% | -- |
-- -- STEEP |
181,505,253 STEEP |
0.00064000,0.00064000,0.00064000,0.00064100,0.000549,0.000549,0.000549,0.000549,0.000455,0.000455,0.000455,0.000455,0.00028463,0.00028463,0.00028463,0.00028463,0.00022,0.00022,0.00022,0.00022,0.00028,0.00028,0.00028,0.00028,0.000278,0.000278,0.000278,0.000278 | ||
3054 |
-- |
0.0% | 0.0% | -- |
-- -- BXA |
3,000,000,000 BXA |
0.0006,0.0006,0.0007,0.0007,0.0007,0.0007,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.00027,0.00027,0.00027,0.00027,0.000093,0.000093,0.000093,0.000276,0.000276,0.000276,0.000276 | ||
3055 |
-- |
0.0% | 0.0% | -- |
-- -- EVN |
31,247,621 EVN |
0.000385,0.000371,0.000381,0.000378,0.000372,0.000322,0.000322,0.000322,0.000322,0.000256,0.000256,0.000256,0.000256,0.00007167,0.00007167,0.00007167,0.00007167,0.000673,0.000673,0.000673,0.00069183,0.00069232,0.00069232,0.00069232,0.00069932,0.00069932,0.00069932,0.00069932 | ||
3056 |
-- |
0.0% | 0.0% | -- |
-- -- VOC |
500,000,000 VOC |
0.000009000000,0.000009000000,0.000006590000,0.000006600000,0.000006530000,0.000006500000,0.00001855,0.00001825,0.00001812,0.00001834,0.00001590,0.00001776,0.00001766,0.00001756,0.000002560000,0.000002640000,0.000002550000,0.000002550000,0.000005280000,0.000005370000,0.000005400000,0.000005230000,0.000002250000,0.000002230000,0.000002240000,0.000002280000,0.00004195,0.00004195 | ||
3057 |
-- |
0.0% | 0.0% | -- |
-- -- VEIL |
74,221,764 VEIL |
0.006092,0.002216,0.002216,0.002216,0.002216,0.002295,0.002295,0.002295,0.002295,0.002614,0.002614,0.002614,0.002606,0.002602,0.002602,0.002602,0.002271,0.002271,0.002271,0.002271,0.002406,0.002406,0.002406,0.002406,0.002019,0.002019,0.002019,0.002019 | ||
3058 |
-- |
0.0% | 0.0% | -- |
-- -- ACGG |
34,000,000 ACGG |
0.00030000,0.00030000,0.00030000,0.00030000,0.00020000,0.00020000,0.00020000,0.00020000,0.00070000,0.00070000,0.00070000,0.00070000,0.00020000,0.00020000,0.00060000,0.00060000,0.00060000,0.00050000,0.00050000,0.00050000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
3059 |
-- |
0.0% | 0.0% | -- |
-- -- NCASH |
4,421,425,098 NCASH |
0.00005223,0.00005223,0.00005223,0.00005223,0.00005642,0.00005807,0.00005807,0.00005803,0.00005804,0.00005804,0.00005804,0.00005804,0.0000548,0.00005444,0.00005485,0.00005448,0.00005397,0.00005397,0.00005397,0.00005397,0.0005836,0.00058463,0.00058554,0.00058328,0.00057596,0.00057596,0.00057596,0.00057596 | ||
3060 |
-- |
0.0% | 0.0% | -- |
-- -- HYN |
1,500,000,000 HYN |
0.00005157,0.00005157,0.00005153,0.00005156,0.00005164,0.00005159,0.00005159,0.00005163,0.00005167,0.00005167,0.00005167,0.0000517,0.0000517,0.00005164,0.00005164,0.00005169,0.00005169,0.00005165,0.0000516,0.0000516,0.00005157,0.00005161,0.00005164,0.00005164,0.00005173,0.00000347,0.00000346,0.00000346 | ||
3061 |
-- |
0.0% | 0.0% | -- |
-- -- EOP |
3,000,000,000 EOP |
0.00023494,0.00023815,0.00023608,0.00023553,0.00023561,0.00023519,0.00023498,0.00023705,0.00023727,0.00023641,0.00023692,0.00023527,0.00023743,0.00023828,0.00024103,0.00024323,0.00008809,0.00008809,0.00008849,0.00008789,0.00002340,0.00002357,0.00002346,0.00002390,0.00002052,0.00002021,0.00002014,0.00002002 | ||
3062 |
-- |
0.0% | 0.0% | -- |
-- -- APH |
50,000,000 APH |
0.00024270,0.00024234,0.00040293,0.00048350,0.00023725,0.00023797,0.00023863,0.00023818,0.00023828,0.00039837,0.00039649,0.00039592,0.00039671,0.00040257,0.00032752,0.00024631,0.00024698,0.00024626,0.00024230,0.00022402,0.00022248,0.00022257,0.00022287,0.00022346,0.00029809,0.00029734,0.00029734,0.00029734 | ||
3063 |
-- |
0.0% | 0.0% | -- |
-- -- HB |
100,000,000 HB |
0.222100,0.237500,0.243200,0.232700,0.233100,0.236200,0.241200,0.226400,0.200800,0.194200,0.192400,0.179900,0.168600,0.151600,0.109600,0.110700,0.104200,0.107800,0.113400,0.117200,0.111900,0.099958,0.099477,0.057441,0.070626,0.070626,0.070626,0.070626 | ||
3064 |
-- |
0.0% | 0.0% | -- |
-- -- KZC |
2,156,936 KZC |
0.051947,0.052149,0.046034,0.048172,0.046778,0.049621,0.047620,0.050236,0.049736,0.047315,0.044984,0.045017,0.044710,0.047470,0.042460,0.044774,0.042451,0.039700,0.045031,0.039729,0.029082,0.031861,0.029219,0.031802,0.029147,0.029147,0.029147,0.029147 | ||
3065 |
-- |
0.0% | 0.0% | -- |
-- -- WT |
-- WT |
0.00037797,0.00037636,0.00037219,0.00037150,0.00007279,0.00007132,0.00007089,0.00007095,0.00038982,0.00038872,0.00039210,0.00038816,0.00004607,0.00004607,0.00004607,0.00004607,0.00015056,0.00015056,0.00015056,0.00015056,0.00014054,0.00014054,0.00014054,0.00015057,0.00005030,0.00007312,0.00007312,0.00007312 | ||
3066 |
-- |
0.0% | 0.0% | -- |
-- -- GST |
-- GST |
0.00005450,0.00005450,0.00005450,0.00005450,0.00005450,0.00005450,0.00005450,0.00005450,0.00075700,0.00075700,0.00075700,0.00075700,0.00001886,0.00001861,0.00001922,0.00001877,0.0010480,0.0010690,0.0010620,0.0010590,0.0010600,0.0010600,0.0010600,0.0010600,0.00001872,0.00001854,0.00001859,0.00001857 | ||
3067 |
-- |
0.0% | 0.0% | -- |
-- -- USNBT |
10,981,667 USNBT |
0.316800,0.430200,0.430200,0.430200,0.430200,0.385800,0.385800,0.385800,0.385800,0.377000,0.377000,0.377000,0.377000,0.304900,0.303300,0.303300,0.478600,0.476100,0.476100,0.473600,0.473600,0.473500,0.473500,0.473500,0.456000,0.456000,0.456000,0.456000 | ||
3068 |
-- |
0.0% | 0.0% | -- |
-- -- DASHG |
1,055,620 DASHG |
0.001291,0.001291,0.001291,0.001291,0.001291,0.001291,0.001291,0.001291,0.001291,0.001291,0.001291,0.001291,0.00129,0.00129,0.00129,0.00129,0.00135,0.00135,0.00135,0.00135,0.00135,0.00135,0.00135,0.00135,0.00135,0.00135,0.00135,0.00135 | ||
3069 |
-- |
0.0% | 0.0% | -- |
-- -- GTC |
2,000,000,000 GTC |
0.00001432,0.000016,0.000014,0.0000146,0.0000133,0.00000768,0.00000688,0.00000716,0.00000638,0.00000659,0.0000075,0.00000867,0.00000674,0.00000745,0.00000745,0.00000778,0.00000735,0.00000727,0.00000653,0.00000675,0.00000838,0.000007,0.00000619,0.00000405,0.00000289,0.00000254,0.00000254,0.00000254 | ||
3070 |
-- |
0.0% | 0.0% | -- |
-- -- MFC |
1,000,000,000 MFC |
0.004509,0.004509,0.00492,0.00482,0.004815,0.004717,0.004582,0.004444,0.004484,0.004495,0.004495,0.004495,0.004495,0.004382,0.004259,0.004493,0.004529,0.004421,0.004248,0.003901,0.00407,0.00399,0.003971,0.003724,0.003723,0.003723,0.003723,0.003723 | ||
3071 |
-- |
0.0% | 0.0% | -- |
-- -- TDS |
10,278,325 TDS |
0.0022710,0.0022028,0.0021053,0.0020872,0.0020513,0.0029614,0.0031345,0.0027475,0.0027023,0.0028209,0.0027770,0.0027491,0.0026746,0.0026874,0.0026819,0.0028420,0.0028152,0.0028527,0.0028058,0.0027930,0.0029033,0.0029853,0.0030175,0.0028542,0.0030080,0.0030100,0.0030140,0.0030140 | ||
3072 |
-- |
0.0% | 0.0% | -- |
-- -- CSM |
-- CSM |
0.00010200,0.00010300,0.00010300,0.00010300,0.00010300,0.00010300,0.00010300,0.00010300,0.00018900,0.00018900,0.00018900,0.00018900,0.00024900,0.00024900,0.00024900,0.00024900,0.00010000,0.00010000,0.00024800,0.00024800,0.00024800,0.00011100,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111 | ||
3073 |
-- |
0.0% | 0.0% | -- |
-- -- TNS |
50,553,571 TNS |
0.0034030,0.0039360,0.0040120,0.0040040,0.0039370,0.0016180,0.0015660,0.0014400,0.0012980,0.0016510,0.0017220,0.0018410,0.0019420,0.0019420,0.0019420,0.0019420,0.0019420,0.0013340,0.0012900,0.0012500,0.0012220,0.0012650,0.0010420,0.0010490,0.0010640,0.0010640,0.0010640,0.0010640 | ||
3074 |
-- |
0.0% | 0.0% | -- |
-- -- MNX |
4,789,941 MNX |
0.028897,0.028934,0.029630,0.028536,0.027658,0.027755,0.028227,0.027827,0.030360,0.029350,0.028027,0.028633,0.027327,0.027692,0.027694,0.027514,0.026073,0.027884,0.027883,0.027663,0.028318,0.028526,0.028749,0.028401,0.028503,0.028452,0.028412,0.028582 | ||
3075 |
-- |
0.0% | 0.0% | -- |
-- -- MBI |
16,822,736 MBI |
0.0988,0.0897,0.0900,0.0917,0.0923,0.0923,0.0912,0.0915,0.0916,0.0922,0.0926,0.0926,0.0926,0.0465,0.0460,0.0967,0.0962,0.0949,0.0940,0.0941,0.0941,0.0941,0.0929,0.0904,0.0896,0.0415,0.0415,0.0415 | ||
3076 |
-- |
0.0% | 0.0% | -- |
-- -- XCASH |
60,803,746,203 XCASH |
0.000002,0.000003,0.000003,0.000002,0.000002,0.000002,0.000003,0.000003,0.000002,0.000003,0.000002,0.000002,0.000003,0.000002,0.000003,0.000002,0.000003,0.000002,0.000003,0.000002,0.000003,0.000004,0.000004,0.000004,0.000004,0.000004,0.000004,0.000004 | ||
3077 |
-- |
0.0% | 0.0% | -- |
-- -- PORTAL |
300,000,000 PORTAL |
0.000326,0.000326,0.000316,0.000317,0.000317,0.000317,0.000317,0.000322,0.000325,0.000325,0.000325,0.00031682,0.000319,0.000319,0.000319,0.000327,0.000327,0.000327,0.000327,0.000306,0.000306,0.000306,0.000306,0.000162,0.0000833,0.0000833,0.0000833,0.0000833 | ||
3078 |
-- |
0.0% | 0.0% | -- |
-- -- PLAT |
3,072,506,313 PLAT |
0.000789,0.001031,0.001032,0.001024,0.001015,0.00101,0.001005,0.001004,0.001003,0.000998,0.000986,0.000978,0.000966,0.001999,0.003596,0.003596,0.003596,0.003596,0.003596,0.000217,0.000294,0.0005,0.000499,0.000499,0.00027,0.00027,0.00027,0.00027 | ||
3079 |
-- |
0.0% | 0.0% | -- |
-- -- NEWOS |
3,500,000,000 NEWOS |
0.00011600,0.00011600,0.00011690,0.00011690,0.00011592,0.00011592,0.00011592,0.00011592,0.00007459,0.00007459,0.00007459,0.00007459,0.00007459,0.00006022,0.00006022,0.00006022,0.00005303,0.00004110,0.00004110,0.00002950,0.00002950,0.00002950,0.00002659,0.00002650,0.00002167,0.00002797,0.00003217,0.00003466 | ||
3080 |
-- |
0.0% | 0.0% | -- |
-- -- UNO |
199,880 UNO |
58.6500,58.6500,61.5230,58.2338,58.8000,58.8000,62.3748,62.3748,63.4418,62.3748,65.3670,61.8840,64.1760,65.1845,64.1760,68.0000,67.2080,69.9200,67.2000,81.9000,83.8500,83.8500,83.8500,116.98,36.0000,16.5000,18.7500,18.7500 | ||
3081 |
-- |
0.0% | 0.0% | -- |
-- -- DIVI |
3,148,889,334 DIVI |
0.001432,0.001489,0.001356,0.001305,0.001395,0.001477,0.001396,0.001343,0.001328,0.001315,0.001212,0.001281,0.001252,0.001321,0.001274,0.001358,0.001221,0.001344,0.001326,0.001291,0.001299,0.00127,0.001376,0.001301,0.001366,0.001366,0.001366,0.001366 | ||
3082 |
-- |
0.0% | 0.0% | -- |
-- -- XMCC |
8,194,328 XMCC |
0.00058400,0.00087600,0.00051107,0.00087660,0.00090120,0.00089520,0.00081829,0.00066600,0.0011160,0.00067455,0.00082104,0.00083820,0.0010750,0.0010710,0.0010700,0.0010700,0.00076820,0.00077490,0.00077380,0.00077380,0.00072738,0.00072360,0.00076320,0.00051726,0.00057750,0.00057540,0.00057540,0.00057540 | ||
3083 |
-- |
0.0% | 0.0% | -- |
-- -- TKT |
-- TKT |
0.0033900,0.0034460,0.0034750,0.0034900,0.0034270,0.0034270,0.0028940,0.0028940,0.0028940,0.0028940,0.0029220,0.0029220,0.0029220,0.0029220,0.0038730,0.0038730,0.0010530,0.0010530,0.0011040,0.0011840,0.0011840,0.0011840,0.0015820,0.0011310,0.00070500,0.00070500,0.00064300,0.00068700 | ||
3084 |
-- |
0.0% | 0.0% | -- |
-- -- CF |
-- CF |
0.002255,0.002255,0.002255,0.002255,0.002255,0.002255,0.002175,0.002219,0.002219,0.002219,0.002183,0.002183,0.002183,0.002183,0.002209,0.002206,0.002206,0.002206,0.002206,0.002194,0.002205,0.002205,0.002205,0.002205,0.002141,0.002144,0.002144,0.002144 | ||
3085 |
-- |
0.0% | 0.0% | -- |
-- -- HORUS |
872,861,114 HORUS |
0.00002525,0.00002525,0.00002525,0.00002525,0.00026491,0.00026491,0.00026491,0.00026485,0.0000271,0.0000271,0.0000271,0.0000271,0.00002804,0.00002804,0.00002804,0.00002804,0.0000348,0.0000348,0.0000348,0.0000348,0.00002737,0.00002737,0.00002737,0.00002737,0.00002352,0.00002361,0.00002361,0.00002361 | ||
3086 |
-- |
0.0% | 0.0% | -- |
-- -- PRP |
-- PRP |
0.00000000000285748,0.00000000000285748,0.00000000000285748,0.00000000000285748,0.00000000000339432,0.00000000000305604,0.00000000000306576,0.00000000000306576,0.00000000000306456,0.00000000000306456,0.00000000000306456,0.00000000000306456,0.0000000000029892,0.00000000000293328,0.00000000000293428,0.00000000000276825,0.00000000000292285,0.0000000000030015,0.0000000000030015,0.00000000000303622,0.00000000000303622,0.00000000000303622,0.00000000000303622,0.0000000000005524,0.000000000000556,0.000000000000556,0.000000000000556,0.000000000000556 | ||
3087 |
-- |
0.0% | 0.0% | -- |
-- -- SAFE |
-- SAFE |
0.040796,0.010317,0.010317,0.010317,0.010317,0.010621,0.010621,0.010621,0.010621,0.010602,0.010602,0.010602,0.010602,0.067926,0.067926,0.012272,0.012596,0.012596,0.012596,0.012667,0.012541,0.012541,0.012541,0.012541,0.012754,0.012754,0.012754,0.012754 | ||
3088 |
-- |
0.0% | 0.0% | -- |
-- -- APPC |
242,316,677 APPC |
0.000886,0.000886,0.000886,0.000728,0.000728,0.000706,0.000706,0.000697,0.000697,0.00075,0.00075,0.00075,0.00075,0.0008548,0.0008149,0.0008149,0.00057438,0.00020417,0.000502,0.000507,0.00050938,0.000406,0.000406,0.000406,0.000406,0.00054,0.00054,0.00054 | ||
3089 |
-- |
0.0% | 0.0% | -- |
-- -- SLG |
4,241,006 SLG |
0.0356,0.0314,0.0315,0.0316,0.0316,0.0317,0.0277,0.0283,0.0284,0.0289,0.0358,0.0353,0.0356,0.0356,0.0356,0.0381,0.0384,0.0411,0.0417,0.0417,0.0418,0.0419,0.0421,0.0422,0.0383,0.0669,0.0669,0.0669 | ||
3090 |
-- |
0.0% | 0.0% | -- |
-- -- EXY |
27,088,352 EXY |
0.059864,0.059770,0.062580,0.065185,0.059754,0.062455,0.054610,0.056870,0.053909,0.053957,0.054245,0.056570,0.051234,0.051252,0.048674,0.071540,0.069411,0.066866,0.077196,0.077073,0.074547,0.082259,0.079688,0.089932,0.097500,0.097500,0.097500,0.097500 | ||
3091 |
-- |
0.0% | 0.0% | -- |
-- -- SXUT |
24,529,558 SXUT |
0.001899,0.0017,0.0017,0.0017,0.0017,0.001369,0.001369,0.001369,0.001369,0.001366,0.001366,0.001366,0.001366,0.003455,0.003455,0.003455,0.008456,0.008456,0.008456,0.008456,0.01156,0.01156,0.01156,0.01156,0.01602,0.01602,0.01602,0.01602 | ||
3092 |
-- |
0.0% | 0.0% | -- |
-- -- YUP |
148,691,713 YUP |
0.00003580,0.00003584,0.00003233,0.00003236,0.00003338,0.00003385,0.00002938,0.00002933,0.00002900,0.00002790,0.00003577,0.00003840,0.00003600,0.00003750,0.00001197,0.00001197,0.00001125,0.00001182,0.00013024,0.00012998,0.00013418,0.00012750,0.00012648,0.00012648,0.00003870,0.00003900,0.00004059,0.00004057 | ||
3093 |
-- |
0.0% | 0.0% | -- |
-- -- HSN |
-- HSN |
0.000000880000,0.000000890000,0.000000900000,0.00012202,0.00011800,0.00012214,0.00012249,0.000003450000,0.000003660000,0.000003740000,0.000003240000,0.000003880000,0.000003910000,0.000003810000,0.000003890000,0.00051000,0.00049400,0.00049400,0.00049400,0.00049400,0.00044343,0.00044343,0.00044343,0.00044343,0.00001354,0.00001354,0.00001354,0.00001354 | ||
3094 |
-- |
0.0% | 0.0% | -- |
-- -- BUTTPLUG |
-- BUTTPLUG |
0.0000894,0.0000917,0.0000888,0.0000909,0.0000977,0.000101,0.0000949,0.0000967,0.0000983,0.0000943,0.0000941,0.0000859,0.0000803,0.0000714,0.0000747,0.0000744,0.0000683,0.0000662,0.0000659,0.0000696,0.000069,0.0000658,0.0000665,0.00006,0.00006,0.00006,0.00006,0.00006 | ||
3095 |
-- |
0.0% | 0.0% | -- |
-- -- VGO |
120,000,000 VGO |
0.003892,0.003892,0.003892,0.003892,0.003892,0.003892,0.003892,0.003892,0.003892,0.003885,0.003885,0.003885,0.003885,0.003885,0.003885,0.003885,0.002115,0.002115,0.002115,0.002115,0.002115,0.002115,0.002115,0.002115,0.002115,0.002115,0.002115,0.002115 | ||
3096 |
-- |
0.0% | 0.0% | -- |
-- -- WRC |
178,103,291 WRC |
0.001222,0.001289,0.001527,0.001435,0.001470,0.001520,0.001536,0.001643,0.001668,0.001546,0.001325,0.001332,0.001284,0.001257,0.001378,0.001266,0.001374,0.001114,0.001080,0.001245,0.001066,0.001184,0.001265,0.001297,0.001387,0.001387,0.001387,0.001387 | ||
3097 |
-- |
0.0% | 0.0% | -- |
-- -- NAP |
60,000,000 NAP |
5.7635,5.4445,5.5856,5.7635,5.7635,5.4444,5.2375,5.2375,5.2375,5.2375,2.2010,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870,2.9870 | ||
3098 |
-- |
0.0% | 0.0% | -- |
-- -- FOTA |
403,728,511 FOTA |
0.00002086,0.00001446,0.00001446,0.00001446,0.00001438,0.00001438,0.00001438,0.00001438,0.0005,0.0005,0.0005,0.0005,0.0006,0.0006,0.0006,0.0006,0.000404,0.000404,0.000404,0.000404,0.000255,0.000255,0.000255,0.000255,0.000205,0.000205,0.000205,0.000205 | ||
3099 |
-- |
0.0% | 0.0% | -- |
-- -- INXT |
1,119,294 INXT |
0.1304,0.1428,0.1494,0.1514,0.1408,0.1439,0.14,0.1508,0.1606,0.158,0.1521,0.1447,0.139,0.1523,0.1433,0.1528,0.1579,0.1569,0.1413,0.135,0.1495,0.1544,0.1471,0.1583,0.141,0.159,0.164,0.164 | ||
3100 |
-- |
0.0% | 0.0% | -- |
-- -- KEO |
2,500,000 KEO |
0.0077510,0.0080360,0.0093860,0.0089550,0.0085810,0.0072750,0.0089110,0.0088280,0.0084560,0.0077040,0.0074850,0.0084870,0.0093930,0.0093230,0.0087890,0.010113,0.0080450,0.0095680,0.0096080,0.0095990,0.0086200,0.0082790,0.0085760,0.0087470,0.0078380,0.0078380,0.0078380,0.0078380 |















































































































