모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량(24시간) |
순환 공급 |
거래량 그래프(7일) |
|
---|---|---|---|---|---|---|---|---|---|
3001 |
-- |
0.0% | 0.0% | -- |
-- -- DOLLAR |
753,776 DOLLAR |
0.016235,0.016084,0.016301,0.015038,0.015039,0.014619,0.014536,0.014737,0.014699,0.014707,0.014368,0.014675,0.014516,0.014560,0.014300,0.014685,0.014799,0.014661,0.015088,0.015065,0.015300,0.015517,0.023350,0.141900,0.151400,0.152300,0.152300,0.151400 | ||
3002 |
-- |
0.0% | 0.0% | -- |
-- -- BKBC |
10,000,000 BKBC |
0.053800,0.045300,0.051400,0.045900,0.049500,0.052600,0.038900,0.040500,0.040800,0.041100,0.041100,0.032100,0.030900,0.031200,0.031200,0.033000,0.031600,0.030900,0.032500,0.032600,0.031800,0.033500,0.033500,0.033300,0.031700,0.031700,0.031700,0.031700 | ||
3003 |
-- |
0.0% | 0.0% | -- |
-- -- HTML |
53,067,332,240 HTML |
0.00000424,0.00000417,0.00000417,0.00000414,0.00000416,0.00000416,0.00000322,0.00000351,0.00000355,0.00000356,0.00000298,0.00000298,0.00000356,0.00000356,0.00000356,0.0000034,0.0000035,0.00000307,0.00000353,0.0000035,0.00000357,0.00000359,0.0000036,0.0000036,0.0000036,0.0000036,0.0000036,0.0000036 | ||
3004 |
-- |
0.0% | 0.0% | -- |
-- -- NFSC |
4,800,000,000 NFSC |
0.000000860000,0.000000850000,0.000000850000,0.000000850000,0.000000850000,0.000000850000,0.000000850000,0.000000850000,0.000000850000,0.000000850000,0.000000850000,0.000000850000,0.000000850000,0.000000850000,0.000000850000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001900000,0.000001500000,0.000001500000,0.000003800000 | ||
3005 |
-- |
0.0% | 0.0% | -- |
-- -- MSR |
8,834,080 MSR |
0.008894,0.009375,0.009375,0.014111,0.014111,0.014267,0.014267,0.005904,0.005904,0.005904,0.005904,0.005631,0.005631,0.005631,0.005631,0.007599,0.007551,0.007551,0.005843,0.005843,0.005843,0.005843,0.006427,0.006427,0.006392,0.006392,0.00652,0.00652 | ||
3006 |
-- |
0.0% | 0.0% | -- |
-- -- BAXS |
250,000,000 BAXS |
0.015245,0.014907,0.014793,0.015377,0.015714,0.015737,0.015717,0.015718,0.015431,0.014784,0.014793,0.01493,0.015377,0.014773,0.014675,0.014969,0.014489,0.014529,0.014577,0.014517,0.014811,0.014908,0.014909,0.01491,0.014908,0.014908,0.014908,0.014908 | ||
3007 |
-- |
0.0% | 0.0% | -- |
-- -- TUBE |
105,693,362 TUBE |
0.00084702,0.000851,0.000851,0.000853,0.000853,0.000853,0.000853,0.000407,0.000793,0.000395,0.000395,0.0008,0.000395,0.000402,0.000402,0.000405,0.000412,0.000412,0.000825,0.000399,0.000799,0.000799,0.00040301,0.000404,0.000403,0.000403,0.000403,0.000403 | ||
3008 |
-- |
0.0% | 0.0% | -- |
-- -- MVP |
2,753,000,000 MVP |
0.00008865,0.00008825,0.00008932,0.00008884,0.0000869,0.00008441,0.00008413,0.0000827,0.00008404,0.00008259,0.00008303,0.00007809,0.00005695,0.00005818,0.00005509,0.00005664,0.00005112,0.0000522,0.000049,0.00004629,0.00004049,0.00004065,0.00002857,0.00001833,0.00001768,0.00001768,0.00001768,0.00001768 | ||
3009 |
-- |
0.0% | 0.0% | -- |
-- -- DTRC |
127,756,071 DTRC |
0.00080572,0.00031394,0.00029392,0.00030050,0.00030987,0.00063508,0.00063526,0.00063458,0.00028166,0.00027894,0.00028056,0.00027533,0.00080738,0.00081369,0.00080845,0.00079133,0.00057184,0.00057202,0.00057209,0.00057730,0.00009238,0.00009246,0.00009225,0.00009246,0.00089400,0.00089400,0.00089400,0.00089400 | ||
3010 |
-- |
0.0% | 0.0% | -- |
-- -- VEE |
2,333,613,594 VEE |
0.007367,0.007383,0.007636,0.007151,0.007189,0.007056,0.007021,0.007659,0.007967,0.007638,0.007827,0.00769,0.008141,0.008148,0.007855,0.007745,0.007687,0.007783,0.007639,0.007602,0.007559,0.00757,0.00781,0.007918,0.008204,0.008204,0.008204,0.008204 | ||
3011 |
-- |
0.0% | 0.0% | -- |
-- -- WAC |
-- WAC |
0.00004636,0.00005493,0.00005496,0.00005494,0.00005493,0.00004505,0.00004505,0.00004505,0.00004505,0.00005931,0.00005936,0.00005934,0.00005944,0.00005073,0.00005074,0.00005070,0.00004925,0.00004912,0.00004914,0.00004914,0.00005208,0.00005207,0.00005207,0.00005208,0.00004050,0.00004050,0.00004050,0.00004050 | ||
3012 |
-- |
0.0% | 0.0% | -- |
-- -- SLWT |
20,000,000 SLWT |
0.0084540,0.0084010,0.0083990,0.0080720,0.0074070,0.0077610,0.0078330,0.0079400,0.0077400,0.0077750,0.0077270,0.0078170,0.0079050,0.0083390,0.0082510,0.0081400,0.0079230,0.0078300,0.0078260,0.0057030,0.0057020,0.0058890,0.0062550,0.0051110,0.0053680,0.0053680,0.0053680,0.0053680 | ||
3013 |
-- |
0.0% | 0.0% | -- |
-- -- CIX100 |
-- CIX100 |
0.00323,0.00318,0.0033,0.00328,0.00323,0.00312,0.00306,0.00297,0.00306,0.00306,0.00301,0.00264,0.00208,0.0017,0.00177,0.00177,0.00096,0.001,0.00127,0.00101,0.00098,0.001,0.00096,0.00082,0.00075,0.00075,0.00075,0.00075 | ||
3014 |
-- |
0.0% | 0.0% | -- |
-- -- COIN |
11,800,835 COIN |
0.012390,0.012137,0.012374,0.012138,0.012197,0.012038,0.011993,0.012271,0.012242,0.012183,0.012261,0.012261,0.0080840,0.0084010,0.0082860,0.0082860,0.010331,0.010331,0.010371,0.011128,0.032072,0.032885,0.034490,0.034491,0.032205,0.032205,0.032213,0.034800 | ||
3015 |
-- |
0.0% | 0.0% | -- |
-- -- CHESS |
54,032,769 CHESS |
0.00090419,0.00095209,0.00094664,0.00094542,0.00080020,0.00080441,0.00086856,0.00087516,0.00087222,0.00087358,0.00091475,0.00091008,0.00091310,0.00095018,0.00095601,0.00095738,0.00095987,0.00088110,0.00078849,0.00075538,0.00086267,0.00086118,0.00085920,0.00086664,0.00076424,0.00076993,0.00076993,0.00076993 | ||
3016 |
-- |
0.0% | 0.0% | -- |
-- -- EVN |
31,247,621 EVN |
0.000385,0.000371,0.000381,0.000378,0.000372,0.000322,0.000322,0.000322,0.000322,0.000256,0.000256,0.000256,0.000256,0.00007167,0.00007167,0.00007167,0.00007167,0.000673,0.000673,0.000673,0.00069183,0.00069232,0.00069232,0.00069232,0.00069932,0.00069932,0.00069932,0.00069932 | ||
3017 |
-- |
0.0% | 0.0% | -- |
-- -- TST |
80,000,000 TST |
0.00002413,0.00006378,0.00006193,0.00006749,0.00002718,0.00003629,0.00002332,0.00002100,0.00002038,0.00002610,0.00002409,0.00002342,0.00002377,0.00002468,0.00002221,0.00002950,0.00003064,0.00002800,0.00002927,0.00002040,0.00002365,0.00002767,0.00002472,0.00002228,0.00002285,0.00002023,0.00001527,0.00001527 | ||
3018 |
-- |
0.0% | 0.0% | -- |
-- -- TOMO |
89,889,862 TOMO |
0.00087,0.00087,0.00086,0.00087,0.00086,0.00088,0.00087,0.00087,0.00089,0.00086,0.00088,0.00089,0.00083,0.00086,0.00083,0.00086,0.00086,0.00086,0.00086,0.00087,0.00083,0.00087,0.00086,0.00085,0.00086,0.00086,0.00086,0.00086 | ||
3019 |
-- |
0.0% | 0.0% | -- |
-- -- GCN |
150,725,135,000 GCN |
0.000001060000,0.000001190000,0.000001030000,0.000001190000,0.000001210000,0.000000981700,0.000000955250,0.000000892500,0.000000846090,0.000000872200,0.000000691700,0.000000752700,0.000000788700,0.000000776900,0.000000746200,0.000000919800,0.000000757300,0.000000945200,0.000001230000,0.000001800000,0.000001760000,0.000000722780,0.000000687900,0.000000760900,0.000000700000,0.000000505270,0.000000441600,0.000000600580 | ||
3020 |
-- |
0.0% | 0.0% | -- |
-- -- XGG |
-- XGG |
0.0023150,0.0023140,0.0023130,0.0023140,0.0023140,0.0023140,0.0023130,0.0023130,0.0023050,0.0023060,0.0023040,0.0023050,0.0023020,0.0023030,0.0023030,0.0023060,0.0023030,0.0023030,0.0023030,0.0023030,0.0022810,0.0022790,0.00009354,0.00013712,0.00012878,0.00012856,0.00014048,0.00014048 | ||
3021 |
-- |
0.0% | 0.0% | -- |
-- -- BTP |
170,000,000 BTP |
0.009,0.009,0.009,0.009,0.009,0.009,0.009,0.009,0.009,0.009,0.009,0.009,0.0022,0.0022,0.0022,0.0022,0.0025,0.0025,0.0025,0.0025,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028,0.0028 | ||
3022 |
-- |
0.0% | 0.0% | -- |
-- -- UNITS |
3,472,983 UNITS |
0.0070980,0.0070980,0.0070980,0.0084680,0.0084680,0.0084680,0.0084680,0.0079310,0.0079310,0.0079310,0.0073620,0.0075590,0.0075590,0.0075590,0.011908,0.011712,0.011933,0.011933,0.013265,0.013265,0.013265,0.013762,0.011700,0.011700,0.011213,0.011213,0.011924,0.011924 | ||
3023 |
-- |
0.0% | 0.0% | -- |
-- -- WABI |
99,999,999 WABI |
0.001191,0.001191,0.001191,0.001191,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.0011,0.0011,0.0011,0.0011,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0011,0.0011,0.0011,0.0011 | ||
3024 |
-- |
0.0% | 0.0% | -- |
-- -- ZNN |
-- ZNN |
2.3595,2.7673,2.2416,2.5492,2.7774,2.4408,2.3259,2.6986,2.6434,1.9748,2.5194,2.687,2.6418,2.1867,2.6317,2.4123,2.3579,3.0431,3.0204,2.8725,3.9048,3.2485,3.4536,3.5197,3.3462,3.5012,3.6634,3.601 | ||
3025 |
-- |
0.0% | 0.0% | -- |
-- -- SLV |
300,833,334 SLV |
0.00001890,0.00002852,0.00002842,0.00002842,0.00002842,0.00002841,0.00002843,0.00002837,0.00002835,0.00002799,0.00003700,0.00003661,0.00001882,0.00002841,0.00002875,0.00003824,0.00003818,0.00003820,0.00004755,0.00003805,0.00003767,0.00002846,0.00003795,0.00003797,0.00003776,0.00003754,0.00003738,0.00003776 | ||
3026 |
-- |
0.0% | 0.0% | -- |
-- -- TVNT |
-- TVNT |
0.00026,0.001943,0.001943,0.001943,0.001943,0.001943,0.001943,0.001943,0.001943,0.001943,0.001943,0.000262,0.001943,0.001943,0.001943,0.001943,0.001943,0.001799,0.001799,0.001799,0.001799,0.004382,0.004382,0.004382,0.016032,0.016032,0.016032,0.016032 | ||
3027 |
-- |
0.0% | 0.0% | -- |
-- -- TIT |
6,000,000 TIT |
0.011612,0.011612,0.011612,0.011612,0.013161,0.013161,0.013161,0.01437,0.01437,0.01437,0.019388,0.02105,0.015023,0.015023,0.015023,0.015023,0.000311,0.000311,0.000311,0.000311,0.000311,0.000311,0.000311,0.000311,0.000326,0.000326,0.000326,0.000326 | ||
3028 |
-- |
0.0% | 0.0% | -- |
-- -- PTON |
-- PTON |
0.00004125,0.00004322,0.00003989,0.00007998,0.00007998,0.00007478,0.00007478,0.00003953,0.00003988,0.00004045,0.00007821,0.00007821,0.00007821,0.00003863,0.00003863,0.00003863,0.00072836,0.00003495,0.00003495,0.00002409,0.00001873,0.00001753,0.00002016,0.00002091,0.00002123,0.00002051,0.00002051,0.00003257 | ||
3029 |
-- |
0.0% | 0.0% | -- |
-- -- J9BC |
248,800,911.85 J9BC |
0.01072,0.009772,0.009007,0.009007,0.009005,0.008995,0.008995,0.008995,0.008995,0.009579,0.008276,0.008276,0.008341,0.008346,0.006749,0.006962,0.007813,0.007813,0.007801,0.005271,0.007895,0.007895,0.007895,0.007922,0.007909,0.007909,0.007909,0.007909 | ||
3030 |
-- |
0.0% | 0.0% | -- |
-- -- XD |
200,855,606 XD |
0.00001318,0.00001318,0.00001317,0.00001318,0.00001318,0.00001318,0.00001308,0.00001308,0.00001294,0.00001294,0.00001294,0.00001294,0.00006266,0.00003679,0.00002564,0.00003035,0.00003958,0.00002576,0.00004212,0.00002594,0.00003299,0.00004902,0.00004823,0.00003024,0.00003008,0.00003008,0.00003008,0.00003008 | ||
3031 |
-- |
0.0% | 0.0% | -- |
-- -- POK |
180,000,000 POK |
0.0013610,0.0014260,0.0013090,0.0013830,0.0013720,0.0013010,0.0012450,0.0012420,0.0012950,0.0012330,0.0012640,0.0012940,0.0012440,0.0011400,0.0011760,0.0010760,0.0011500,0.0011270,0.00089452,0.00074401,0.0010680,0.00084805,0.00089508,0.00092049,0.00092030,0.00092030,0.00092030,0.00092030 | ||
3032 |
-- |
0.0% | 0.0% | -- |
-- -- VRARENA |
-- VRARENA |
0.00023364,0.00023364,0.000238,0.00023867,0.00023959,0.00024106,0.00024106,0.00024106,0.00024106,0.00026662,0.00026662,0.00026662,0.00026662,0.00025452,0.00025452,0.00025105,0.00025037,0.00025037,0.00025037,0.00025037,0.00019269,0.00019372,0.00019531,0.00019386,0.00019447,0.00019447,0.00019447,0.00019447 | ||
3033 |
-- |
0.0% | 0.0% | -- |
-- -- DRCT |
130,000,000 DRCT |
0.0015660,0.0015660,0.0016400,0.0014910,0.0012460,0.0012820,0.0012820,0.0012660,0.0017640,0.0017640,0.0017640,0.0017640,0.00040414,0.00040401,0.00040280,0.00040280,0.0014610,0.0014610,0.0017420,0.0016030,0.00020234,0.00020234,0.00020041,0.00018728,0.00037943,0.00038026,0.00036089,0.00036306 | ||
3034 |
-- |
0.0% | 0.0% | -- |
-- -- CHP |
315,414,462 CHP |
0.000283,0.000283,0.000283,0.000132,0.000132,0.000132,0.000132,0.00005757,0.00006408,0.00006408,0.00006408,0.00006479,0.00006165,0.00006165,0.00006165,0.00006165,0.000204,0.000204,0.000204,0.000204,0.00002633,0.00002633,0.00002633,0.00002633,0.00003637,0.00003637,0.00003637,0.00003637 | ||
3035 |
$3.5545 |
5.79% | 121.49% | -- |
$71,007.78 19,976.87 LUM |
-- LUM |
1.7106,2.1096,2.0321,1.8751,1.6284,1.5944,2.188,1.8917,3.0729,3.3682,3.2146,3.4184,3.2498,3.1645,3.1035,2.9894,3.0904,2.899,2.9369,2.6852,2.9005,4.194,3.5339,3.9818,3.772,3.6811,3.5166,3.6962 | ||
3036 |
-- |
0.0% | 0.0% | -- |
-- -- HUR |
186,518,106 HUR |
0.00004985,0.00005,0.00005,0.00005,0.0000486,0.00004516,0.00004516,0.00004516,0.0000446,0.0000436,0.0000388,0.0000388,0.00004003,0.00003944,0.000047,0.000047,0.000047,0.0000512,0.0000484,0.0000484,0.00005099,0.00005084,0.00005084,0.00005084,0.00004998,0.00004998,0.00004998,0.00004998 | ||
3037 |
-- |
0.0% | 0.0% | -- |
-- -- EHD |
21,000,000 EHD |
0.0023310,0.0023380,0.0023380,0.0023380,0.0023380,0.0011980,0.0011980,0.0011980,0.0011980,0.0012000,0.0012000,0.0012000,0.0012000,0.0023210,0.0023210,0.0023210,0.0023210,0.0023110,0.0023110,0.0023110,0.0023110,0.00040000,0.00040000,0.00049800,0.00023700,0.00023700,0.00023700,0.00023700 | ||
3038 |
-- |
0.0% | 0.0% | -- |
-- -- EKT |
724,297,908 EKT |
0.00016619,0.00016401,0.00016609,0.00016495,0.00025167,0.00025325,0.0001946,0.00019547,0.00020731,0.00021895,0.00022003,0.00021007,0.00022002,0.00022001,0.000211,0.000212,0.00024799,0.00024898,0.000226,0.00023799,0.00024799,0.00024199,0.000269,0.000279,0.000299,0.000299,0.000299,0.000299 | ||
3039 |
-- |
0.0% | 0.0% | -- |
-- -- HB |
100,000,000 HB |
0.222100,0.237500,0.243200,0.232700,0.233100,0.236200,0.241200,0.226400,0.200800,0.194200,0.192400,0.179900,0.168600,0.151600,0.109600,0.110700,0.104200,0.107800,0.113400,0.117200,0.111900,0.099958,0.099477,0.057441,0.070626,0.070626,0.070626,0.070626 | ||
3040 |
-- |
0.0% | 0.0% | -- |
-- -- QLC |
240,000,000 QLC |
0.001174,0.000828,0.000828,0.000828,0.000771,0.000792,0.000792,0.000798,0.000798,0.00076,0.00076,0.00076,0.000773,0.000776,0.000776,0.000778,0.000776,0.000776,0.000776,0.000792,0.000794,0.000794,0.000794,0.00083,0.000832,0.000832,0.000832,0.000832 | ||
3041 |
-- |
0.0% | 0.0% | -- |
-- -- GUCS |
41,000,000 GUCS |
0.0004,0.0006,0.0006,0.0006,0.0006,0.0004,0.0004,0.0004,0.0004,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0003,0.0003,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
3042 |
-- |
0.0% | 0.0% | -- |
-- -- QT |
25,000,000 QT |
0.105000,0.106200,0.095396,0.099709,0.100400,0.108200,0.108700,0.105500,0.102700,0.108700,0.109600,0.101500,0.101600,0.105000,0.104900,0.115800,0.121400,0.125800,0.120200,0.116600,0.105800,0.106600,0.116500,0.110900,0.100000,0.100000,0.100000,9.9563 | ||
3043 |
-- |
0.0% | 0.0% | -- |
-- -- ELE |
26,205,539 ELE |
0.000723,0.000723,0.00072,0.00072,0.00072,0.000732,0.000723,0.000723,0.000723,0.000726,0.000726,0.000726,0.000726,0.00073,0.00073,0.00073,0.00073,0.000683,0.000683,0.000683,0.000683,0.000581,0.000581,0.000581,0.00063,0.000639,0.000639,0.000639 | ||
3044 |
-- |
0.0% | 0.0% | -- |
-- -- XBX |
-- XBX |
0.001784,0.001784,0.001802,0.001805,0.002221,0.002221,0.002221,0.002729,0.00267,0.00267,0.00267,0.002294,0.002297,0.002625,0.002625,0.003108,0.002968,0.002976,0.002976,0.002141,0.002579,0.002579,0.002579,0.002549,0.002526,0.002526,0.002526,0.002526 | ||
3045 |
-- |
0.0% | 0.0% | -- |
-- -- SKT |
-- SKT |
0.000052,0.000052,0.00006,0.00006,0.00007,0.00007,0.00007,0.00007,0.000037,0.000037,0.000037,0.000037,0.000032,0.000032,0.000032,0.000032,0.000029,0.000029,0.000029,0.000029,0.000022,0.000022,0.000022,0.000022,0.000019,0.000019,0.000019,0.000019 | ||
3046 |
-- |
0.0% | 0.0% | -- |
-- -- CARAT |
-- CARAT |
1.0853,1.0226,1.0475,1.0711,1.0679,1.017,1.0114,0.9982,1.0119,1.0136,0.9931,0.9188,0.9912,0.9376,0.952,0.9328,0.9413,0.9215,0.9929,0.9836,0.9681,0.9719,0.9627,0.9516,0.8918,0.8918,0.8918,0.8918 | ||
3047 |
-- |
0.0% | 0.0% | -- |
-- -- WIN |
3,150,000,000 WIN |
0.000663,0.000689,0.0007,0.000674,0.000619,0.000641 | ||
3048 |
-- |
0.0% | 0.0% | -- |
-- -- STC |
500,000,000 STC |
0.1014,0.1251,0.1348,0.1694,0.1172,0.1395,0.1248,0.1285,0.118,0.1145,0.1121,0.1002,0.099,0.0907,0.0882,0.0789,0.0722,0.0768,0.0715,0.065,0.0553,0.0579,0.06,0.0546,0.0426,0.0426,0.0426,0.0426 | ||
3049 |
-- |
0.0% | 0.0% | -- |
-- -- FMF |
-- FMF |
0.00016842,0.00017002,0.00016967,0.00007393,0.00006579,0.00006668,0.00006668,0.00006668,0.00005867,0.00005808,0.00025408,0.00025496,0.00025775,0.00015636,0.00015721,0.00015791,0.00015913,0.00016013,0.00015952,0.00015939,0.00012635,0.00012557,0.00012614,0.00012549,0.00012243,0.00012243,0.00012243,0.00012243 | ||
3050 |
-- |
0.0% | 0.0% | -- |
-- -- REF |
732,429 REF |
0.138700,0.142000,0.121900,0.120700,0.115700,0.120500,0.121000,0.118900,0.120100,0.118800,0.026954,0.026568,0.026877,0.027207,0.026585,0.026802,0.027977,0.027508,0.107500,0.041109,0.082966,0.082550,0.084270,0.084270,0.019836,0.019772,0.019772,0.019772 | ||
3051 |
-- |
0.0% | 0.0% | -- |
-- -- ATLS |
-- ATLS |
0.00049984,0.00035644,0.00034235,0.00034507,0.00034803,0.00014707,0.00014557,0.00014648,0.00016183,0.00016119,0.00016119,0.00016218,0.0040640,0.0040640,0.0040640,0.00031264,0.00025500,0.00029600,0.00023400,0.00021500,0.0021290,0.0021290,0.0021290,0.0021760,0.0021800,0.0021800,0.00032900,0.0051240 | ||
3052 |
-- |
0.0% | 0.0% | -- |
-- -- IQN |
2,715,002 IQN |
0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.00105,0.09998,0.00155,0.00155,0.00155,0.00155,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.00201,0.00201,0.00201,0.00201,0.08001,0.08001,0.08001,0.08001 | ||
3053 |
-- |
0.0% | 0.0% | -- |
-- -- GREV2 |
3,114,247,450 GREV2 |
0.001144,0.001144,0.001144,0.001144,0.001312,0.001312,0.001312,0.001312,0.001373,0.001373,0.001373,0.001373,0.001443,0.001443,0.001443,0.001443,0.000975,0.000975,0.000975,0.000975,0.00126,0.00126,0.00126,0.00126,0.000641,0.000641,0.000641,0.000641 | ||
3054 |
-- |
0.0% | 0.0% | -- |
-- -- MTC |
400,000,000 MTC |
0.00015473,0.00015481,0.00017034,0.00015493,0.00015473,0.00015488,0.00015463,0.00015464,0.00015469,0.00015444,0.00015413,0.00013895,0.00013885,0.00013885,0.00013905,0.00013928,0.00013940,0.00013911,0.00013914,0.00013908,0.00013886,0.00012343,0.00013886,0.00012347,0.00012366,0.00012372,0.00012383,0.00012383 | ||
3055 |
-- |
0.0% | 0.0% | -- |
-- -- ESCE |
624,525,771 ESCE |
0.0000677,0.0000677,0.0000677,0.0000677,0.00014,0.00014,0.00014,0.00014,0.00006688,0.00006688,0.00006688,0.00006688,0.00007244,0.00007244,0.00007244,0.00007244,0.00003681,0.00003681,0.00003681,0.00003681,0.00003546,0.00003546,0.00003546,0.00003546,0.00006567,0.00006567,0.00006567,0.00006567 | ||
3056 |
-- |
0.0% | 0.0% | -- |
-- -- DART |
86,163,809,545 DART |
0.000000970000,0.000001040000,0.000001030000,0.000001090000,0.000001090000,0.000001130000,0.000001180000,0.000001170000,0.000001160000,0.000001170000,0.000001170000,0.000001160000,0.000001140000,0.000001140000,0.000001170000,0.000001150000,0.000001270000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000020000,0.000000020000,0.000000010000,0.000000010000,0.000000010000,0.000000010000 | ||
3057 |
-- |
0.0% | 0.0% | -- |
-- -- CLB |
394,802,761 CLB |
0.00181,0.00185,0.00187,0.00181,0.00181,0.00181,0.00181,0.001439,0.001439,0.001733,0.001673,0.001704,0.00171,0.001709,0.001709,0.001709,0.001709,0.001963,0.001954,0.001954,0.001954,0.001954,0.00208,0.002097,0.002105,0.002105,0.002105,0.002105 | ||
3058 |
-- |
0.0% | 0.0% | -- |
-- -- FOAM |
-- FOAM |
0.028525,0.028917,0.029684,0.029537,0.029475,0.030484,0.030474,0.030705,0.030624,0.030754,0.030597,0.028292,0.028034,0.028292,0.028193,0.028157,0.028157,0.028157,0.028157,0.027521,0.02816,0.027671,0.027671,0.028688,0.028483,0.028483,0.028483,0.028483 | ||
3059 |
-- |
0.0% | 0.0% | -- |
-- -- LOCI |
36,518,110 LOCI |
0.004016,0.003897,0.003918,0.003900,0.003980,0.003931,0.004198,0.004379,0.004380,0.004588,0.004607,0.004431,0.004257,0.003566,0.003752,0.003629,0.003314,0.003304,0.003338,0.003379,0.003578,0.003625,0.003274,0.003382,0.003522,0.003522,0.003522,0.003389 | ||
3060 |
-- |
0.0% | 0.0% | -- |
-- -- GAP |
14,236,414 GAP |
0.008610,0.008389,0.006854,0.007275,0.006593,0.006933,0.007022,0.006902,0.006917,0.006942,0.006836,0.007005,0.006992,0.006894,0.007213,0.006434,0.006265,0.006478,0.007344,0.007861,0.007763,0.007131,0.006922,0.006217,0.007730,0.007662,0.007746,0.007903 | ||
3061 |
-- |
0.0% | 0.0% | -- |
-- -- FIII |
482,404,699 FIII |
0.00043700,0.00041900,0.00045600,0.00046300,0.00041100,0.00043000,0.00042500,0.00034100,0.00034500,0.00031500,0.00037100,0.00032600,0.00034300,0.00034300,0.00033900,0.00035500,0.00025000,0.00033200,0.00033100,0.00035400,0.00032500,0.00059500,0.00059200,0.00060200,0.00060100,0.00063500,0.00063500,0.00063500 | ||
3062 |
-- |
0.0% | 0.0% | -- |
-- -- QBC |
15,588,776 QBC |
0.002029,0.002004,0.001975,0.001963,0.001680,0.001694,0.001678,0.001708,0.001503,0.001491,0.001504,0.001476,0.001480,0.001419,0.001354,0.001320,0.001332,0.001361,0.001346,0.001328,0.001362,0.001806,0.001802,0.001753,0.001216,0.001219,0.001216,0.001202 | ||
3063 |
-- |
0.0% | 0.0% | -- |
-- -- CT |
14,000,000 CT |
0.038162,0.038721,0.038503,0.036841,0.037292,0.036748,0.036840,0.034801,0.035003,0.035577,0.041030,0.043174,0.042803,0.042756,0.043238,0.041871,0.041699,0.041482,0.042116,0.042740,0.041264,0.042350,0.042136,0.041458,0.043179,0.041755,0.041755,0.041755 | ||
3064 |
-- |
0.0% | 0.0% | -- |
-- -- CEDEX |
-- CEDEX |
0.0033650,0.0034550,0.0042170,0.0040250,0.0040450,0.0040000,0.0030130,0.0030260,0.0030140,0.0030080,0.0034000,0.0033000,0.0032870,0.0033710,0.0034190,0.0027920,0.0028150,0.00038833,0.00038870,0.00038346,0.00038547,0.00037874,0.00038188,0.00038145,0.00037677,0.00044613,0.00044810,0.00045550 | ||
3065 |
-- |
0.0% | 0.0% | -- |
-- -- BDS |
-- BDS |
0.00002598,0.00002598,0.00002598,0.00004721,0.00004721,0.00004721,0.00004721,0.0000505,0.0000505,0.0000505,0.0000505,0.00002327,0.00002327,0.00002327,0.00002327,0.00001141,0.00001105,0.00001105,0.00001105,0.00001105,0.00001205,0.00001205,0.00001205,0.00003027,0.00003027,0.00003027,0.00003027,0.00003027 | ||
3066 |
-- |
0.0% | 0.0% | -- |
-- -- DSL |
500,000,000 DSL |
0.00044600,0.00040600,0.00057229,0.00029700,0.00047100,0.00052200,0.00045617,0.00047800,0.00046000,0.00046300,0.00037600,0.00032500,0.00038400,0.00035300,0.00034500,0.00024600,0.00061900,0.00039700,0.00035800,0.00036500,0.00040700,0.00053200,0.00024047,0.00036985,0.00045700,0.00045700,0.00045700,0.00045700 | ||
3067 |
-- |
0.0% | 0.0% | -- |
-- -- EDS |
20,000,000 EDS |
0.0046000,0.0046000,0.0046000,0.0046000,0.0043000,0.0043000,0.0043000,0.0043000,0.0043000,0.0048000,0.0048000,0.0048000,0.0048000,0.0048000,0.0048000,0.0048000,0.0048000,0.0048000,0.0040000,0.0040000,0.0040000,0.0043000,0.0043000,0.0043000,0.0043000,0.0043000,0.0043000,0.0043000 | ||
3068 |
-- |
0.0% | 0.0% | -- |
-- -- VIU |
375,490,346 VIU |
0.000002570000,0.000002570000,0.000002540000,0.000002540000,0.000004280000,0.000004210000,0.000004180000,0.000004240000,0.00001205,0.00001222,0.00001218,0.00001227,0.00001212,0.00001195,0.000008060000,0.000007850000,0.000007920000,0.000007920000,0.000003420000,0.000003490000,0.000003550000,0.000003590000,0.00001433,0.00001433,0.00001433,0.00001433,0.000005420000,0.00010000 | ||
3069 |
-- |
0.0% | 0.0% | -- |
-- -- BZL |
1,925,941 BZL |
0.0032760,0.0032820,0.0032640,0.0033660,0.0033700,0.0029910,0.0030210,0.0031970,0.0030170,0.0030170,0.0030140,0.0030060,0.0030980,0.0030880,0.0030350,0.0030470,0.0030620,0.0030130,0.0031640,0.0030550,0.0029970,0.0029850,0.0028730,0.0027580,0.0027040,0.0027130,0.0027130,0.0027130 | ||
3070 |
-- |
0.0% | 0.0% | -- |
-- -- PAT |
285,242,469 PAT |
0.00303,0.003007,0.00301,0.003052,0.003052,0.003058,0.003026,0.003011,0.003008,0.003003,0.003012,0.003011,0.003011,0.003016,0.003018,0.003029,0.003037,0.003018,0.00301,0.002999,0.00382,0.010434,0.010436,0.010439,0.010587,0.010587,0.010587,0.010587 | ||
3071 |
-- |
0.0% | 0.0% | -- |
-- -- PC |
5,000,000,000 PC |
0.00000555,0.00000554,0.00000553,0.00000524,0.00000498,0.000005,0.00000499,0.00000476,0.00000473,0.00000445,0.00000446,0.00000446,0.00000446,0.00000446,0.00000388,0.00000388,0.00000388,0.00000157,0.00000157,0.00000157,0.00000157,0.00000157,0.00000148,0.00000148,0.00000148,0.00000148,0.00000148,0.00000148 | ||
3072 |
-- |
0.0% | 0.0% | -- |
-- -- MELI |
70,000,000 MELI |
0.00001511,0.00001498,0.00001527,0.00001558,0.00001546,0.00001509,0.00001578,0.00001462,0.00001315,0.00001439,0.00001237,0.00001053,0.00000875,0.00000911,0.00000764,0.00000909,0.00000828,0.00000836,0.00000823,0.00000804,0.00000831,0.00000749,0.00000606,0.00000927,0.00000509,0.00000509,0.00000509,0.00000509 | ||
3073 |
-- |
0.0% | 0.0% | -- |
-- -- MAXX |
10,000,000 MAXX |
0.0010790,0.0010000,0.0010000,0.0010000,0.0010000,0.00079291,0.001056,0.001056,0.00061503,0.00042338,0.00042338,0.00042338,0.00042338,0.00050185,0.00050185,0.00050185,0.00050185,0.00090953,0.00090953,0.00051795,0.00051795,0.00051835,0.00051835,0.00088108,0.00099812,0.00099812,0.00099812,0.001 | ||
3074 |
-- |
0.0% | 0.0% | -- |
-- -- EJOY |
11,025,000,000 EJOY |
0.00002700,0.00002621,0.00002581,0.00002694,0.00002779,0.00002717,0.00002623,0.00002673,0.00002389,0.00002726,0.00002708,0.00002618,0.00002404,0.00002612,0.00002624,0.00002336,0.00002565,0.00002401,0.00002617,0.00002423,0.00002737,0.00002410,0.00002395,0.00002421,0.00002417,0.00002417,0.00002417,0.00002417 | ||
3075 |
-- |
0.0% | 0.0% | -- |
-- -- WAND |
12,244,135 WAND |
0.010829,0.011018,0.010924,0.011071,0.0067340,0.0065260,0.0064020,0.0064020,0.0077800,0.0077800,0.0077800,0.0078150,0.014868,0.013790,0.013780,0.013780,0.0063330,0.0063330,0.0059430,0.0062930,0.0079190,0.0083200,0.0085200,0.0085200,0.022881,0.023617,0.023617,0.023623 | ||
3076 |
-- |
0.0% | 0.0% | -- |
-- -- EXT |
5,000,000,000 EXT |
0.000009560000,0.000009580000,0.000009750000,0.000009550000,0.000009640000,0.00001025,0.00001017,0.00001041,0.00001077,0.00001100,0.00001113,0.00001150,0.00001189,0.00001188,0.00001224,0.00001213,0.00001252,0.00001224,0.00001507,0.00001374,0.00001344,0.00001558,0.00001582,0.00001539,0.00001574,0.00001600,0.00001583,0.00001469 | ||
3077 |
-- |
0.0% | 0.0% | -- |
-- -- NOAH |
32,687,957,978 NOAH |
0.00005348,0.00005348,0.00005348,0.00005348,0.00001544,0.00001544,0.00001544,0.00001566,0.00001359,0.00001359,0.00001359,0.00001359,0.000104,0.000104,0.000104,0.000104,0.00003628,0.00003628,0.00003628,0.00003628,0.00001704,0.00001704,0.00001704,0.00001704,0.00004009,0.00004009,0.00004009,0.00004009 | ||
3078 |
-- |
0.0% | 0.0% | -- |
-- -- CSTL |
11,514,173 CSTL |
0.000485,0.00047903,0.000481,0.00048633,0.000494,0.000494,0.000494,0.000494,0.000511,0.000511,0.000511,0.000511,0.000505,0.000505,0.000505,0.000505,0.001542,0.001542,0.001542,0.001542,0.000418,0.000418,0.000418,0.000418,0.00043,0.00043,0.00043,0.00043 | ||
3079 |
-- |
0.0% | 0.0% | -- |
-- -- SRC |
9,691,366 SRC |
0.002983,0.002968,0.002977,0.003009,0.003027,0.003032,0.003040,0.003012,0.003028,0.003044,0.002854,0.002696,0.002691,0.002685,0.002528,0.002505,0.002505,0.002512,0.002557,0.002536,0.002501,0.002503,0.002532,0.002432,0.002450,0.002450,0.002450,0.002450 | ||
3080 |
-- |
0.0% | 0.0% | -- |
-- -- 4B |
-- 4B |
0.003425,0.003425,0.003425,0.003425,0.003115,0.003185,0.003256,0.003187,0.003297,0.003297,0.003297,0.003297,0.004462,0.004361,0.004392,0.00457,0.004614,0.004614,0.004614,0.004614,0.005301,0.005285,0.005325,0.005341,0.005402,0.005402,0.005402,0.005402 | ||
3081 |
-- |
0.0% | 0.0% | -- |
-- -- PLA |
25,610,108,545 PLA |
0.00011993,0.00012800,0.00012900,0.00011553,0.00010900,0.00010200,0.00010200,0.00010200,0.00010200,0.00010800,0.00010900,0.00009453,0.00010000,0.00009871,0.00009325,0.00009325,0.00009325,0.00009325,0.00012753,0.00013300,0.00010900,0.00012000,0.00012000,0.00015416,0.00015300,0.00013000,0.00013000,0.00013000 | ||
3082 |
$0.002923 |
0.14% | 0.0% | -- |
$0.0735 25.1454 PNDR |
-- PNDR |
0.002911,0.002911,0.002911,0.002911,0.002923,0.002923,0.002926,0.002925,0.002922,0.002924,0.002924,0.002924,0.002924,0.002923,0.002924,0.002924,0.002924,0.002925,0.002925,0.002923,0.002923,0.002927,0.002927,0.002927,0.002927,0.002923,0.002923,0.002923 | ||
3083 |
-- |
0.0% | 0.0% | -- |
-- -- CANDY |
-- CANDY |
0.000004150000,0.000004310000,0.000004450000,0.000004740000,0.000005670000,0.000005580000,0.000005690000,0.000005630000,0.000002670000,0.000002760000,0.000002750000,0.000002750000,0.000004970000,0.000005180000,0.000005090000,0.000005080000,0.000006220000,0.000006120000,0.000006200000,0.000006200000,0.000003160000,0.000003080000,0.000003100000,0.000003070000,0.000005910000,0.000005940000,0.000005890000,0.000005900000 | ||
3084 |
-- |
0.0% | 0.0% | -- |
-- -- SALT |
80,447,703 SALT |
0.012951,0.012951,0.012951,0.012951,0.012525,0.012525,0.012525,0.012525,0.019474,0.019474,0.019474,0.019474,0.008867,0.008867,0.008867,0.008867,0.001263,0.015848,0.015848,0.015848,0.007682,0.007546,0.007546,0.007546,0.007519,0.007519,0.007519,0.007519 | ||
3085 |
-- |
0.0% | 0.0% | -- |
-- -- BURST |
2,010,052,182 BURST |
0.017264,0.017453,0.018250,0.017729,0.016958,0.016083,0.015603,0.015580,0.015119,0.014795,0.015124,0.014874,0.015679,0.015699,0.016510,0.017142,0.016506,0.017400,0.016667,0.017291,0.017723,0.017312,0.017329,0.016841,0.016052,0.016107,0.016107,0.016107 | ||
3086 |
-- |
0.0% | 0.0% | -- |
-- -- CNET |
99,910,874 CNET |
0.0033750,0.0033760,0.0033690,0.0033880,0.0033550,0.0033730,0.0033920,0.0033770,0.0033980,0.0033980,0.0033930,0.0033950,0.0033990,0.0033980,0.0033920,0.0033950,0.0033940,0.0033960,0.0033980,0.0033980,0.0033640,0.0033610,0.0033650,0.0033180,0.0033240,0.0033240,0.0033240,0.0033240 | ||
3087 |
-- |
0.0% | 0.0% | -- |
-- -- PLR |
259,348,201 PLR |
0.004244,0.004244,0.00428,0.00428,0.00428,0.00428,0.003947,0.003947,0.003947,0.003947,0.004632,0.003224,0.003224,0.003224,0.0031,0.003003,0.003003,0.003003,0.003003,0.004556,0.004976,0.004976,0.004976,0.005005,0.003203,0.003203,0.003203,0.003203 | ||
3088 |
-- |
0.0% | 0.0% | -- |
-- -- ENG |
13,891,797 ENG |
0.014368,0.013576,0.014716,0.014283,0.013293,0.014017,0.013421,0.013856,0.013335,0.013233,0.012955,0.013575,0.013784,0.013461,0.014017,0.013701,0.013032,0.013548,0.013815,0.013834,0.01403,0.013205,0.01415,0.013581,0.013232,0.013232,0.013232,0.013232 | ||
3089 |
-- |
0.0% | 0.0% | -- |
-- -- XDC |
1,000,000 XDC |
0.00092000,0.00092000,0.0011030,0.0011030,0.0011030,0.028999,0.028999,0.028999,0.028999,0.049000,0.049000,0.049000,0.048999,0.048999,0.048999,0.0050200,0.058900,0.056000,0.056000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.010000,0.010000,0.010000,0.010000 | ||
3090 |
-- |
0.0% | 0.0% | -- |
-- -- IMPL |
4,354,934 IMPL |
0.000307,0.00030027,0.00030027,0.000296,0.0003,0.0003,0.000297,0.00029,0.000286,0.000286,0.000282,0.000282,0.000282,0.000282,0.0002,0.0002,0.000239,0.000239,0.000211,0.000211,0.000224,0.000224,0.000224,0.000224,0.000194,0.000194,0.000194,0.000194 | ||
3091 |
-- |
0.0% | 0.0% | -- |
-- -- USE |
3,499,554,047 USE |
0.0002925,0.00035155,0.00035155,0.00035155,0.00035155,0.0003435,0.0003435,0.0003435,0.0003435,0.00032649,0.00032649,0.00032649,0.00032649,0.000337,0.00030732,0.00030732,0.00030732,0.00030287,0.00031915,0.00031455,0.00032088,0.00031575,0.00032495,0.00032495,0.00015109,0.00015109,0.00015109,0.00015109 | ||
3092 |
-- |
0.0% | 0.0% | -- |
-- -- UIN |
7,030,000,000 UIN |
0.00002700,0.00002700,0.00002700,0.00002700,0.00002700,0.00002700,0.00002700,0.00002700,0.00001500,0.00002700,0.00001500,0.00001500,0.00002700,0.00003900,0.00003900,0.00003700,0.00002600,0.00003400,0.00003400,0.00003400,0.00001300,0.00003300,0.00003300,0.00003300,0.00003300,0.00003300,0.00003300,0.00003000 | ||
3093 |
-- |
0.0% | 0.0% | -- |
-- -- SWM |
78,189,670 SWM |
0.012998,0.012998,0.012998,0.00874,0.00874,0.00874,0.00874,0.015024,0.01507,0.01507,0.01507,0.015894,0.012998,0.012998,0.012998,0.012998,0.012998,0.012998,0.012998,0.012998,0.012998,0.012998,0.012998,0.012998,0.012998,0.012998,0.012998,0.012998 | ||
3094 |
-- |
0.0% | 0.0% | -- |
-- -- AT |
83,000,000 AT |
0.051418,0.052261,0.063659,0.033802,0.02768,0.026786,0.026372,0.025742,0.025939,0.025643,0.024811,0.024651,0.024521,0.02598,0.025317,0.025299,0.024991,0.019862,0.020255,0.022702,0.001757,0.001751,0.001752,0.001752,0.00175,0.00175,0.00175,0.00175 | ||
3095 |
-- |
0.0% | 0.0% | -- |
-- -- RPM |
36,220,523,483 RPM |
0.000002190000,0.000002190000,0.000002300000,0.000002300000,0.000002370000,0.000002370000,0.000002370000,0.000002200000,0.000002300000,0.000002300000,0.000002300000,0.000002290000,0.000002050000,0.000002050000,0.000002050000,0.000002050000,0.000002150000,0.000002150000,0.000002280000,0.000002280000,0.000001800000,0.000001800000,0.000001500000,0.000001490000,0.000001050000,0.000001500000,0.000001500000,0.000001490000 | ||
3096 |
-- |
0.0% | 0.0% | -- |
-- -- LCC |
752,181,168 LCC |
0.00509,0.003885,0.003885,0.003885,0.003869,0.003775,0.003775,0.003775,0.003333,0.003333,0.003333,0.003333,0.003569,0.003569,0.003569,0.003789,0.003776,0.003776,0.004324,0.004289,0.004289,0.004289,0.004156,0.003521,0.003581,0.003581,0.003581,0.003581 | ||
3097 |
-- |
0.0% | 0.0% | -- |
-- -- SCS |
574,745 SCS |
0.024417,0.024417,0.024846,0.024846,0.024846,0.024846,0.0090200,0.0090810,0.0090810,0.0090810,0.010710,0.010710,0.010808,0.010786,0.010879,0.010879,0.019158,0.019158,0.019158,0.030674,0.029754,0.029754,0.029754,0.014077,0.026464,0.026464,0.027730,0.027917 | ||
3098 |
$0.002621 |
6.49% | 3.72% | -- |
$7,617,957.24 2,906,507,913.01 VTHO |
-- VTHO |
0.002543,0.002588,0.002651,0.002695,0.002742,0.002725,0.002757,0.00278,0.002774,0.002827,0.002886,0.002782,0.002811,0.00278,0.002819,0.002855,0.002867,0.002719,0.00276,0.002717,0.002783,0.002845,0.002858,0.002861,0.002787,0.00275,0.002757,0.002647 | ||
3099 |
-- |
0.0% | 0.0% | -- |
-- -- PT |
100,000,000 PT |
0.01709,0.01723,0.01603,0.01607,0.01585,0.01573,0.01603,0.01635,0.01678,0.01676,0.01697,0.01651,0.01624,0.01661,0.01697,0.01696,0.01738,0.01763,0.0176,0.01697,0.01609,0.01619,0.0164,0.01679,0.0171,0.0171,0.0171,0.0171 | ||
3100 |
-- |
0.0% | 0.0% | -- |
-- -- DRC |
500,000,000 DRC |
0.00014000,0.00014000,0.00014000,0.00013000,0.00013000,0.00013000,0.00013000,0.00013000,0.00013000,0.00013000,0.00013000,0.00013000,0.00013000,0.00011500,0.00011500,0.00011500,0.00011500,0.00011500,0.00011500,0.00011500,0.00011500,0.00011500,0.00011500,0.00011500,0.00011500,0.00011500,0.00011500,0.00011500 |