모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량(24시간) |
순환 공급 |
거래량 그래프(7일) |
|
---|---|---|---|---|---|---|---|---|---|
19501 |
-- |
0.0% | 0.0% | -- |
-- -- FUR |
1,200,386,934 FUR |
0.00000135,0.00000134,0.00000137,0.00000135,0.00000135,0.00000135,0.0000009392484,0.00000161,0.0000007986984,0.0000003977759,0.0000003977189,0.0000002268569,0.0000002267264,0.0000002283289,0.00000953,0.00001031,0.00001026,0.00001026,0.00001026,0.00001264,0.0000004697618,0.0000004793281,0.0000004774577,0.000000480506,0.0000004784021,0.0000004784021,0.0000004784021,0.0000004784021 | ||
19502 |
-- |
0.0% | 0.0% | -- |
-- -- LOL |
-- LOL |
0.0000217,0.00001998,0.00001991,0.00001958,0.00002055,0.00002003,0.00001912,0.00001908,0.00001906,0.00001679,0.00001519,0.00001512,0.00001401,0.00001359,0.0000137,0.0000112,0.00001368,0.00001149,0.00001209,0.00001239,0.00001242,0.00001259,0.00001259,0.00001283,0.00001402,0.00001402,0.00001402,0.00001402 | ||
19503 |
-- |
0.0% | 0.0% | -- |
-- -- MSPT |
-- MSPT |
|||
19504 |
-- |
0.0% | 100.0% | -- |
-- -- KTN |
-- KTN |
0.01714,0.01709,0.01653,0.01664,0.01707,0.01517,0.01562,0.01526,0.01532,0.01511,0.01506,0.01545,0.01524,0.01531,0.01599,0.01589,0.01587,0.01552,0.01533,0.01536,0.01929,0.02602,0.02594,0.01974,0.01771,0.01771,0.01771,0.01771 | ||
19505 |
-- |
0.0% | 0.0% | -- |
-- -- DUSD |
600,000,000 DUSD |
0.00002155,0.00002154,0.00002154,0.00002152,0.00002152,0.00002152,0.00002152,0.00002152,0.0000116,0.00001159,0.00001659,0.00001659,0.00001661,0.00001652,0.00001561,0.00001561,0.00001561,0.00001561,0.00001098,0.00001098,0.00001098,0.00001098,0.00001002,0.00000989,0.00000865,0.00000865,0.00000865,0.00000865 | ||
19506 |
-- |
0.0% | 0.0% | -- |
-- -- AUX |
-- AUX |
0.06113,0.051245,0.03134,0.031349,0.034436,0.033132,0.033132,0.033132,0.033132,0.025224,0.03002,0.038711,0.039344,0.03906,0.064191,0.064502,0.065084,0.066214,0.066953,0.06812,0.094894,0.062438,0.058593,0.059381,0.0313,0.0313,0.0313,0.0313 | ||
19507 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBERUS |
-- SHIBERUS |
0.000000000540,0.000000000520,0.000000000470,0.000000000380,0.000000000420,0.000000000410,0.000000000390,0.000000000430,0.000000000630,0.000000000630,0.000000000450,0.000000000520,0.000000000530,0.000000000360,0.000000000340,0.000000000320,0.000000000280,0.000000000290,0.000000000270,0.000000000300,0.000000000310,0.000000000440,0.000000000360,0.000000000360 | ||
19508 |
-- |
0.0% | 0.0% | -- |
-- -- GER |
-- GER |
0.0000001983144,0.0000001983144,0.0000001983144,0.0000001983144,0.0000001983144,0.0000001983145,0.0000001983146,0.0000001983146,0.0000001983146,0.0000001983146,0.0000001983146,0.0000001983146,0.0000001983146,0.0000001983145,0.0000001983145,0.0000001983145,0.0000001983145,0.0000001983145,0.0000001983145,0.0000001983145,0.0000001983144,0.0000001983144,0.0000001983144,0.0000001983144,0.0000001960268,0.0000001960268,0.0000001960268,0.0000001960268 | ||
19509 |
-- |
0.0% | 0.0% | -- |
-- -- GYSR |
-- GYSR |
0.058638,0.072547,0.067293,0.072878,0.065456,0.06689,0.063757,0.062975,0.063003,0.062224,0.063192,0.063611,0.063188,0.062225,0.063089,0.062869,0.06585,0.066383,0.066925,0.066203,0.06618,0.066357,0.1192,0.1088,0.093278,0.038167,0.030865,0.030363 | ||
19510 |
-- |
0.0% | 0.0% | -- |
-- -- RICH |
-- RICH |
0.13,0.13,0.13,0.13,0.13,0.14,0.0863,0.0853,0.0905,0.0905,0.0905,0.14,0.145,0.145,0.1126,0.14,0.14,0.11,0.11,0.11,0.11,0.145,0.145,0.145,0.145,0.085,0.0851,0.0851 | ||
19511 |
$0.000799 |
3.83% | 2.46% | -- |
$104,977.83 131,386,520.65 SIMP |
-- SIMP |
0.00082881,0.0008393,0.00083586,0.00083248,0.00082808,0.00081841,0.00082951,0.00080489,0.00081164,0.00084126,0.00085559,0.00084945,0.00085903,0.00086683,0.00084844,0.00084038,0.00085131,0.00083644,0.00084329,0.00081249,0.00079597,0.000764,0.00077623,0.00077348,0.00077276,0.00076912,0.00076851,0.00080831 | ||
19512 |
-- |
0.0% | 0.0% | -- |
-- -- VAAC |
-- VAAC |
0.00001163,0.00001220,0.00001220,0.00001220,0.010221,0.010221,0.010221,0.010221,0.010221,0.010221,0.010221,0.010221,0.00002940,0.00003031,0.00003045,0.00003045,0.0012270,0.0011660,0.0012270,0.0012270,0.0013120,0.0012470,0.0013120,0.0013120,0.00098603,0.00098603,0.00098603,0.00098603 | ||
19513 |
-- |
0.0% | 0.0% | -- |
-- -- EVILSQUID |
-- EVILSQUID |
0.0000003327084,0.0000003325075,0.0000003317804,0.0000003323526,0.0000003340656,0.0000003435795,0.0000003467881,0.0000003422567,0.0000003417753,0.0000003358727,0.0000003358224,0.0000003402653,0.0000003318767,0.0000003366158,0.0000003364284,0.0000003289138,0.0000003125843,0.0000003055429,0.0000003056884,0.0000003047275,0.0000002965441,0.0000002959467,0.0000002947781,0.0000002988645,0.000000299772,0.000000299772,0.000000299772,0.000000299772 | ||
19514 |
-- |
0.0% | 0.0% | -- |
-- -- MCC |
5,000,000 MCC |
0.021382,0.021384,0.021384,0.021384,0.021384,0.021268,0.021268,0.021268,0.021268,0.018502,0.018502,0.018502,0.018502,0.012424,0.012424,0.012424,0.010359,0.007774,0.007774,0.007774,0.007686,0.007686,0.007686,0.007686,0.00648,0.00648,0.00648,0.00648 | ||
19515 |
-- |
0.0% | 0.0% | -- |
-- -- OIN |
17,000,000 OIN |
0.00199,0.00189,0.00189,0.00188,0.00183,0.0022,0.00206,0.00194,0.00206,0.0019,0.00189,0.00222,0.00189,0.00187,0.0018,0.00185,0.00186,0.00182,0.00194,0.00196,0.00187,0.00186,0.00166,0.00133,0.00124,0.00124,0.00124,0.00124 | ||
19516 |
-- |
0.0% | 0.0% | -- |
-- -- JBX |
-- JBX |
0.001911,0.001874,0.001923,0.001947,0.001934,0.001929,0.001942,0.001942,0.001942,0.001942,0.001109,0.001109,0.001242,0.001242,0.001242,0.001242,0.001242,0.001242,0.001168,0.001168,0.001195,0.001195,0.001241,0.001241,0.001241,0.001241,0.001241,0.001241 | ||
19517 |
-- |
0.0% | 0.0% | -- |
-- -- YDE |
29,000,000 YDE |
0.212900,0.205300,0.204000,0.204100,0.199900,0.192400,0.192700,0.181500,0.182200,0.181800,0.178900,0.177700,0.167000,0.158700,0.141600,0.133000,0.148900,0.133200,0.129800,0.132500,0.131700,0.133400,0.131800,0.128400,0.130500,0.129000,0.133100,0.129700 | ||
19518 |
-- |
0.0% | 0.0% | -- |
-- -- ESHIB |
-- ESHIB |
0.0000000008374,0.0000000008374,0.0000000008052,0.0000000008052,0.0000000008052,0.0000000008052,0.0000000005319,0.0000000005319,0.0000000005319,0.0000000005319,0.0000000003769,0.0000000003746,0.0000000003746,0.0000000003746,0.0000000003746,0.000000000506,0.000000000506,0.000000000506,0.000000000506,0.0000000005414,0.0000000005415,0.0000000005415,0.0000000005415,0.0000000005415,0.0000000005518,0.0000000005518,0.0000000005518,0.0000000005518 | ||
19519 |
-- |
0.0% | 0.0% | -- |
-- -- SHLIAPA |
-- SHLIAPA |
|||
19520 |
-- |
0.0% | 0.0% | -- |
-- -- COB |
410,999,846.9899732 COB |
0.00041100,0.00043552,0.00048600,0.00047800,0.00049500,0.00044800,0.00044000,0.00046000,0.00049000,0.00048500,0.00048700,0.00045876,0.00048700,0.00045300,0.00046574,0.00045770,0.00046100,0.00047441,0.00046700,0.00048602,0.00059000,0.00059000,0.00059000,0.00059000,0.000294,0.000294,0.000294,0.000294 | ||
19521 |
$0.004247 |
2.39% | 7.91% | -- |
$18,516 4,359,783.38 TIX |
-- TIX |
0.004594,0.00459,0.00458,0.004611,0.004608,0.004603,0.004612,0.004601,0.004633,0.004626,0.004627,0.004623,0.004631,0.004623,0.004641,0.004643,0.004645,0.004643,0.004637,0.004629,0.004562,0.004563,0.004568,0.004512,0.0044,0.004389,0.00437,0.004271 | ||
19522 |
$0.003626 |
2.89% | 6.3% | -- |
$102,678.01 28,317,156.65 RXS |
-- RXS |
0.00327,0.003285,0.003339,0.003398,0.003326,0.003334,0.003337,0.003339,0.003394,0.003422,0.003341,0.003335,0.003329,0.003297,0.003271,0.003284,0.003336,0.00333,0.003388,0.003398,0.003467,0.003586,0.003545,0.003523,0.003522,0.00356,0.003584,0.003598 | ||
19523 |
-- |
0.0% | 0.0% | -- |
-- -- XDT |
-- XDT |
|||
19524 |
-- |
0.0% | 0.0% | -- |
-- -- BSWAP |
-- BSWAP |
|||
19525 |
-- |
0.0% | 0.0% | -- |
-- -- SXC |
-- SXC |
0.155300,0.154800,0.154800,0.154800,0.154800,0.155100,0.155100,0.155100,0.155200,0.155100,0.155000,0.156000,0.155300,0.155000,0.154300,0.154500,0.154600,0.154700,0.154700,0.154800,0.154800,0.154800,0.154800,0.155300,0.155300,0.155000,0.155000,0.155000 | ||
19526 |
-- |
0.0% | 0.0% | -- |
-- -- NYN |
-- NYN |
0.0023990,0.00094705,0.00094878,0.00095020,0.00095906,0.0010820,0.0010990,0.0011100,0.0011250,0.0011500,0.0011590,0.0023200,0.0023200,0.0023200,0.0023200,0.0012110,0.0012200,0.0012050,0.0011950,0.0011670,0.0010230,0.0010310,0.0010180,0.0010170,0.00010083,0.00010083,0.00010083,0.00010083 | ||
19527 |
$0.003364 |
2.63% | 16.3% | -- |
$23,639.26 7,027,128.42 OTK |
-- OTK |
0.004151,0.004153,0.004131,0.00406,0.00391,0.003998,0.004011,0.003865,0.004031,0.004246,0.004294,0.004182,0.004071,0.004073,0.003956,0.003937,0.00392,0.003863,0.00381,0.003752,0.003771,0.003673,0.003617,0.003387,0.003442,0.003524,0.003486,0.003591 | ||
19528 |
-- |
0.0% | 0.0% | -- |
-- -- LTP |
-- LTP |
0.0103,0.0105,0.0105,0.0105,0.0105,0.0106,0.0106,0.0106,0.0106,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0101,0.0101,0.0101,0.0101,0.0096,0.0096,0.0096,0.0096,0.0096,0.0097,0.0097,0.0097,0.0097 | ||
19529 |
-- |
0.0% | 0.0% | -- |
-- -- SHEEBA |
-- SHEEBA |
|||
19530 |
-- |
0.0% | 0.0% | -- |
-- -- DID |
345,256 DID |
73.0539,11.9427,11.6696,12.301,13.086,12.8555,12.9536,12.8883,12.8967,13.1211,13.0228,13.0513,13.0867,13.0573,13.5608,73.0317,73.0317,73.0317,73.0317,19.6659,19.6659,35.7193,35.7193,35.7193,65.258,65.258,65.258,65.258 | ||
19531 |
-- |
0.0% | 0.0% | -- |
-- -- COOKIE |
98,050 COOKIE |
0.1443,0.1443,0.081,0.1249,0.1247,0.1247,0.085,0.085,0.081,0.081,0.081,0.085,0.085,0.085,0.0601,0.1,0.0612,0.0612,0.0612,0.0612,0.0612,0.0613,0.0613,0.0613,0.0613,0.0613,0.0949,0.0949 | ||
19532 |
-- |
0.0% | 0.0% | -- |
-- -- FACET |
21,000,000 FACET |
|||
19533 |
-- |
0.0% | 0.0% | -- |
-- -- FV |
1,120,000 FV |
0.017900,0.017800,0.018500,0.018500,0.018700,0.018500,0.018700,0.018900,0.017600,0.016900,0.017800,0.017400,0.018100,0.017900,0.016900,0.016700,0.016900,0.017400,0.017400,0.016800,0.016800,0.016800,0.016800,0.016800,0.016800,0.016800,0.016800,0.016800 | ||
19534 |
-- |
0.0% | 0.0% | -- |
-- -- MCT |
-- MCT |
0.00098600,0.00098600,0.00098500,0.00098500,0.00098500,0.00098500,0.0019950,0.0019950,0.0019950,0.0019950,0.0019950,0.0019950,0.0019950,0.0023960,0.0023960,0.0023960,0.0023960,0.0023960,0.0023960,0.0023960,0.0023960,0.0023950,0.0023950,0.0023950,0.0023950,0.0023950,0.0023950,0.0023950 | ||
19535 |
-- |
0.0% | 0.0% | -- |
-- -- BBFT |
696,499,615,595,553 BBFT |
0.0000000009334,0.0000000009304,0.0000000009151,0.0000000009119,0.0000000009169,0.0000000008509,0.0000000008653,0.0000000007782,0.0000000008079,0.0000000007861,0.0000000008889,0.0000000008842,0.0000000008479,0.000000000867,0.0000000008615,0.0000000008905,0.0000000008884,0.0000000008826,0.0000000008824,0.0000000008754,0.0000000008754,0.0000000008754,0.0000000008754,0.0000000008369,0.0000000001119,0.0000000001119,0.0000000001104,0.0000000001104 | ||
19536 |
$0.00000631 |
0.0% | 1.25% | -- |
$1.35 213,946.12 MATA |
-- MATA |
0.0000065,0.00000651,0.0000065,0.0000065,0.00000651,0.00000651,0.00000652,0.00000652,0.00000652,0.0000065,0.0000065,0.0000065,0.0000065,0.00000631,0.00000631,0.00000631,0.00000631,0.00000631,0.00000631,0.00000631,0.00000631,0.00000631,0.00000629,0.00000633,0.00000632,0.00000632,0.00000632,0.00000632 | ||
19537 |
-- |
0.0% | 0.0% | -- |
-- -- FDOTA |
-- FDOTA |
0.0000000001311,0.0000000001311,0.0000000001307,0.0000000001307,0.0000000001307,0.0000000001307,0.0000000001277,0.0000000001278,0.0000000001278,0.0000000001278,0.0000000001266,0.000000000121,0.0000000001212,0.0000000001212,0.0000000001212,0.0000000001177,0.0000000001177,0.0000000001127,0.0000000001127,0.0000000001075,0.0000000001098,0.0000000001094,0.0000000001073,0.0000000001065,0.0000000001065,0.0000000001064,0.0000000001064 | ||
19538 |
-- |
0.0% | 100.0% | -- |
-- -- AKUMA |
666,666,666,666 AKUMA |
0.0000009877,0.0000009686,0.00000099,0.0000009588,0.0000009357,0.000000976,0.0000009418,0.0000009418,0.0000009753,0.0000009552,0.00000103,0.00000103,0.00000103,0.00000101,0.00000101,0.0000009979,0.000001,0.0000009935,0.00000137,0.00000125,0.00000119,0.00000115,0.00000111,0.00000111,0.00000109,0.00000109,0.00000109,0.00000109 | ||
19539 |
-- |
0.0% | 0.0% | -- |
-- -- JSB |
-- JSB |
0.0074170,0.0095120,0.0091490,0.0091490,0.0095190,0.0096230,0.0096230,0.0096230,0.0096230,0.0096230,0.0098270,0.013545,0.014751,0.014751,0.014751,0.014751,0.011303,0.011314,0.011314,0.011205,0.011205,0.011205,0.011205,0.014315,0.014315,0.0078970,0.0036210,0.0036210 | ||
19540 |
-- |
0.0% | 0.0% | -- |
-- -- ENRX |
-- ENRX |
0.000055,0.000054,0.0000558,0.0000562,0.0000566,0.000115,0.000113,0.0001,0.000109,0.000109,0.000109,0.000107,0.000107,0.000107,0.000107,0.000107,0.000106,0.0000837,0.000104,0.000105,0.000106,0.000106,0.000106,0.000105,0.000105,0.000105,0.000105,0.000105 | ||
19541 |
-- |
0.0% | 0.0% | -- |
-- -- CVNT |
5,000,000 CVNT |
0.8188,0.8198,0.82,0.7408,0.8139,0.8093,0.8085,0.8086,0.8101,0.8067,0.8134,0.807,0.8155,0.7993,0.7995,0.8022,0.8012,0.8272,0.8255,0.8276,0.8142,0.8192,0.8202,0.8254,0.8206,0.8574,0.8569,0.9329 | ||
19542 |
-- |
0.0% | 0.0% | -- |
-- -- CCGDS |
-- CCGDS |
0.017306,0.017306,0.017306,0.017298,0.017298,0.017298,0.017298,0.017296,0.017296,0.017296,0.017296,0.017287,0.017287,0.017319,0.017319,0.017323,0.017323,0.017323,0.017323,0.017317,0.017312,0.017312,0.017312,0.017287,0.017289,0.017289,0.017289,0.017289 | ||
19543 |
-- |
0.0% | 0.0% | -- |
-- -- KKC |
100,000,000 KKC |
0.00002924,0.0000292,0.00002799,0.00002091,0.00002774,0.00002236,0.00002309,0.00001989,0.0000293,0.00002745,0.00002745,0.000032,0.000008,0.0000152,0.00001406,0.00002175,0.0000099,0.00001301,0.00001367,0.00001367,0.000017,0.000017,0.00001367,0.00000901,0.00000802,0.00000802,0.00000802,0.00000802 | ||
19544 |
-- |
0.0% | 0.0% | -- |
-- -- ALLWIN |
-- ALLWIN |
0.039900,0.039900,0.039900,0.039900,0.039700,0.039700,0.039700,0.039700,0.039300,0.039300,0.039300,0.039300,0.041400,0.041400,0.041400,0.041400,0.039300,0.039300,0.039300,0.039300,0.039300,0.039300,0.039300,0.039300,0.043700,0.043700,0.043700,0.043700 | ||
19545 |
-- |
0.0% | 0.0% | -- |
-- -- AIDI |
1,000,000,000 AIDI |
0.000119,0.000119,0.000119,0.000119,0.000568,0.000568,0.000568,0.000568,0.000537,0.000537,0.000537,0.000537,0.000537,0.000537,0.000537,0.000537,0.000531,0.000531,0.000531,0.000531,0.000531,0.000531,0.000531,0.000531,0.000493,0.000493,0.000493,0.000493 | ||
19546 |
-- |
0.0% | 0.0% | -- |
-- -- KINGWIF |
420,000,000,000,000,000 KINGWIF |
0.00000000000012196,0.00000000000012196,0.00000000000012196,0.00000000000012196,0.00000000000011864,0.00000000000011864,0.00000000000011999,0.00000000000011999,0.00000000000012142,0.00000000000012142,0.00000000000012142,0.00000000000012142,0.00000000000012218,0.00000000000012046,0.00000000000012046,0.00000000000011895,0.00000000000012077,0.00000000000012119,0.00000000000012119,0.00000000000012135,0.00000000000012248,0.00000000000012248,0.00000000000012232,0.00000000000012232,0.00000000000011996,0.00000000000011996,0.00000000000011996,0.00000000000011996 | ||
19547 |
$0.000000189 |
7.49% | 27.24% | -- |
$32,802.47 173,347,090,841.83 HBT |
-- HBT |
0.000000292479,0.000000306521,0.000000274245,0.000000290918,0.00000025751,0.000000263513,0.000000247815,0.000000219551,0.000000242387,0.000000243169,0.000000232764,0.00000022401,0.000000224654,0.000000220236,0.000000220867,0.000000222397,0.000000218289,0.000000220424,0.000000210355,0.000000214572,0.000000219956,0.000000219376,0.000000201638,0.000000201244,0.0000002044,0.000000193844,0.000000187754,0.000000189944 | ||
19548 |
-- |
0.0% | 0.0% | -- |
-- -- QUBE |
-- QUBE |
0.000848,0.000848,0.000848,0.000838,0.000838,0.000838,0.000836,0.000836,0.000836,0.000836,0.00067464,0.00067474,0.0006813,0.0006813,0.0006813,0.0006813,0.0006517,0.0006517,0.0006517,0.0006517,0.00064264,0.00064264,0.00064264,0.00064264,0.00060946,0.00060946,0.00060946,0.00060946 | ||
19549 |
-- |
0.0% | 0.0% | -- |
-- -- SANDWICH |
-- SANDWICH |
0.00007288,0.00007288,0.00007288,0.00007341,0.00007341,0.00007341,0.00007341,0.00007403,0.000118,0.000118,0.000118,0.000118,0.000118,0.000118,0.000118,0.000118,0.000116,0.000116,0.000116,0.000116,0.000115,0.000115,0.000115,0.000115,0.00009796,0.00009796,0.00009796,0.00009796 | ||
19550 |
-- |
0.0% | 0.0% | -- |
-- -- COOL |
-- COOL |
0.00435,0.0048,0.00418,0.00386,0.00383,0.00359,0.00347,0.00345,0.00333,0.00313,0.00314,0.00283,0.00295,0.00286,0.00279,0.00025,0.00032,0.00031,0.00026,0.00029,0.00028,0.00028,0.00028,0.00028,0.00028,0.00004192,0.00004192,0.00004192 | ||
19551 |
-- |
0.0% | 0.0% | -- |
-- -- GMR |
50,000,000 GMR |
0.00059151,0.00067704,0.00067154,0.00067374,0.00067374,0.00067374,0.00067374,0.00069155,0.00069155,0.00069155,0.00069155,0.000588,0.000588,0.000588,0.000588,0.000281,0.000281,0.000281,0.000278,0.000278,0.000278,0.000278,0.00015818,0.00015296,0.0001515,0.0001515,0.0001515,0.0001515 | ||
19552 |
-- |
0.0% | 0.0% | -- |
-- -- ALT |
22,000,000 ALT |
0.00044501,0.00044471,0.00044471,0.00044471,0.00044471,0.00047031,0.00046392,0.00045891,0.00045603,0.00045603,0.00045603,0.00045603,0.00047526,0.00047073,0.00047037,0.00047064,0.00047064,0.00047064,0.00047064,0.00042445,0.00042433,0.00042433,0.00042433,0.00042433,0.00032854,0.00032854,0.00032854,0.00032854 | ||
19553 |
-- |
0.0% | 0.0% | -- |
-- -- GASC |
38,789,600,000,000,000 GASC |
0.000000000000218,0.000000000000218,0.000000000000218,0.00000000000023798,0.00000000000024335,0.00000000000024335,0.00000000000024335,0.00000000000024335,0.00000000000009232,0.00000000000009327,0.00000000000009326,0.00000000000009326,0.00000000000009326,0.00000000000009326,0.00000000000016803,0.00000000000017436,0.00000000000018018,0.00000000000018018,0.00000000000018018,0.00000000000018018,0.00000000000021363,0.00000000000021363,0.00000000000021363,0.00000000000021363,0.0000000000001611,0.0000000000001611,0.0000000000001611,0.0000000000001611 | ||
19554 |
-- |
0.0% | 0.0% | -- |
-- -- BASK |
-- BASK |
0.239,0.239,0.48,0.48,0.48,0.48,0.2208,0.2208,0.2208,0.2208,0.25,0.25,0.25,0.25,0.2502,0.2502,0.2502,0.2502,0.2505,0.2505,0.2505,0.2505,0.083757,0.083841,0.083775,0.08404,0.084058,0.084058 | ||
19555 |
-- |
0.0% | 0.0% | -- |
-- -- RVLT |
86,119,574,768,630 RVLT |
0.000000006502,0.000000006502,0.000000006606,0.000000006606,0.000000006606,0.000000006606,0.000000006606,0.000000006606,0.000000006606,0.000000006606,0.000000006606,0.000000006606,0.000000006606,0.000000006606,0.000000006606,0.000000006606,0.000000006606,0.000000006606,0.0000000066,0.0000000066,0.0000000066,0.0000000066,0.000000005,0.000000005,0.000000004996,0.000000004996,0.000000004996,0.000000004996 | ||
19556 |
-- |
0.0% | 0.0% | -- |
-- -- PETH |
1,000,000,000,000,000 PETH |
0.0000000001394,0.0000000001356,0.0000000001425,0.0000000000164,0.0000000000184,0.000000000042,0.000000000042,0.0000000000379,0.0000000000461,0.0000000000498,0.0000000000498,0.0000000000785,0.0000000001186,0.0000000001186,0.0000000001404,0.0000000001404,0.0000000001404,0.0000000000974,0.0000000001222,0.0000000001208,0.0000000000638,0.0000000000638,0.0000000000638,0.0000000000634,0.0000000000634,0.0000000000634,0.0000000000628,0.0000000000628 | ||
19557 |
-- |
0.0% | 0.0% | -- |
-- -- RIPH |
-- RIPH |
0.00042067,0.00042067,0.00044649,0.00044993,0.00045013,0.00045013,0.00045013,0.00045013,0.0004676,0.00048005,0.00047465,0.00047952,0.00047952,0.00047952,0.00047952,0.00051614,0.00051741,0.00052268,0.00051523,0.00051928,0.00051928,0.00051928,0.00051928,0.00049681,0.00049193,0.00049193,0.00049193,0.00049193 | ||
19558 |
-- |
0.0% | 0.0% | -- |
-- -- CYNC |
-- CYNC |
0.0000001371639,0.000000137164,0.000000137164,0.000000137164,0.0000001163921,0.0000001139433,0.0000001150591,0.0000001148578,0.0000001152332,0.0000001152332,0.0000001152332,0.0000001152332,0.0000001104208,0.0000001098245,0.0000001097545,0.0000001101052,0.0000001124059,0.0000001124059,0.0000001124059,0.0000001124059,0.0000001086343,0.0000001082159,0.0000001082801,0.0000001073028,0.0000001071474,0.0000001071474,0.0000001071474,0.0000001071474 | ||
19559 |
-- |
0.0% | 0.0% | -- |
-- -- POD |
-- POD |
0.00021117,0.000214,0.000214,0.000214,0.000214,0.000214,0.000213,0.000213,0.000213,0.00021,0.000208,0.000208,0.000208,0.000188,0.000188,0.000188,0.000188,0.000192,0.000192,0.000192,0.000198,0.000198,0.000198,0.000198,0.000211,0.000211,0.000211,0.000211 | ||
19560 |
-- |
0.0% | 0.0% | -- |
-- -- FEAST |
-- FEAST |
0.0000000023322,0.0000000023322,0.0000000023322,0.0000000023322 | ||
19561 |
-- |
0.0% | 0.0% | -- |
-- -- SRM |
-- SRM |
0.056817,0.064551,0.071253,0.071253,0.071214,0.078723,0.079523,0.079523,0.082447,0.082447,0.08146,0.081241,0.081978,0.080691,0.080438,0.081859,0.082239,0.08093,0.078164,0.075865,0.076528,0.079931,0.080242,0.081674,0.08177,0.081747,0.082862,0.054851 | ||
19562 |
-- |
0.0% | 0.0% | -- |
-- -- MNTTBSC |
694,200,000,000 MNTTBSC |
0.0000002,0.0000002,0.000000215,0.000000215,0.000000215,0.000000215,0.00000021,0.00000021,0.00000021,0.00000021,0.00000021,0.000000088446,0.000000088626,0.000000088626,0.000000088626,0.000000088626,0.0000000137811,0.0000000135238,0.0000000137113,0.0000000137529,0.0000000137529,0.0000000137529,0.0000000137529,0.0000000164351,0.0000000165369,0.0000000165369,0.0000000165369,0.0000000165369 | ||
19563 |
-- |
0.0% | 0.0% | -- |
-- -- NLINK |
420,000,000,000,000,000 NLINK |
|||
19564 |
-- |
0.0% | 0.0% | -- |
-- -- CCTM |
-- CCTM |
0.000024,0.000024,0.000024,0.000024,0.000024,0.000024,0.000024,0.000024,0.000024,0.000024,0.000024,0.000024,0.000024,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000025,0.000024,0.000024,0.000024,0.000024 | ||
19565 |
$0.5366 |
1.3% | 0.63% | -- |
$97.4879 181.68 YU |
-- YU |
0.5615,0.5481,0.5481,0.5492,0.542,0.5407,0.5585,0.5562,0.5494,0.5321,0.532,0.5309,0.5316,0.5364,0.5364,0.5641,0.5602,0.5589,0.5532,0.5514,0.5447,0.5437,0.5479,0.5229,0.5274,0.5362,0.5355,0.5319 | ||
19566 |
-- |
0.0% | 0.0% | -- |
-- -- BLO |
-- BLO |
|||
19567 |
$0.000307 |
0.33% | 7.61% | -- |
$2,760.5 8,991,856.68 MP |
-- MP |
0.00028675,0.00028488,0.00028422,0.00028507,0.00028445,0.00028535,0.00028529,0.00028507,0.00031765,0.00031586,0.000313,0.00031472,0.00031474,0.0003128,0.00031362,0.00031267,0.00031267,0.00031175,0.0003108,0.00030969,0.00030975,0.00030962,0.00030958,0.000307,0.000306,0.000305,0.000303,0.000303 | ||
19568 |
$0.0000134 |
1.75% | 0.53% | -- |
$0.6998 52,341.06 GOONG |
-- GOONG |
0.00001302,0.00001294,0.00001302,0.00001303,0.00001356,0.00001356,0.0000133,0.00001318,0.0000131,0.00001323,0.00001323,0.00001353,0.00001378,0.00001379,0.00001379,0.00001379,0.00001368,0.00001347,0.00001347,0.00001347,0.00001359,0.00001341,0.00001341,0.00001314,0.00001314,0.00001337,0.00001337,0.00001337 | ||
19569 |
-- |
0.0% | 0.0% | -- |
-- -- VSO |
-- VSO |
0.000513,0.000454,0.00034,0.001,0.00042,0.000358,0.00045,0.000439,0.000375,0.00035,0.000309,0.000341,0.000367,0.000367,0.000369,0.00037,0.00032,0.000384,0.000354,0.000334,0.000265,0.000234,0.000235,0.000184,0.000129,0.000129,0.000129,0.000129 | ||
19570 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEBANK |
-- SAFEBANK |
0.000000035900,0.000000035900,0.000000035900,0.0000000155539,0.0000000155539,0.0000000155539,0.0000000155539,0.0000000137718,0.0000000137718,0.0000000137718,0.0000000131393,0.0000000131393,0.0000000131393,0.0000000131393,0.0000000077238,0.0000000077238,0.0000000077238,0.0000000077238,0.0000000049073,0.0000000049073,0.0000000049073,0.0000000049073 | ||
19571 |
-- |
0.0% | 0.0% | -- |
-- -- PONCH |
-- PONCH |
0.000269,0.000261,0.000201,0.000179,0.000161,0.000164,0.000184,0.000135,0.000155,0.000189,0.00017,0.000162,0.000169,0.00017,0.000199,0.000173,0.000168,0.000161,0.000158,0.000163,0.000103,0.000111,0.000104,0.000105,0.000098,0.000098,0.000098,0.000098 | ||
19572 |
-- |
0.0% | 0.0% | -- |
-- -- MARSINU |
498,974,236,926,844 MARSINU |
0.000000000111,0.000000000113,0.0000000001131,0.000000000111,0.000000000111,0.000000000111,0.000000000111,0.000000000111,0.000000000111,0.0000000001398,0.0000000001398,0.000000000111,0.000000000111,0.000000000111,0.0000000001074,0.0000000001074,0.0000000001074,0.0000000001074,0.0000000001074,0.0000000001074,0.0000000001074,0.0000000001341,0.000000000134,0.000000000132,0.000000000132,0.0000000000809,0.000000000081,0.0000000000786 | ||
19573 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBANFT |
-- SHIBANFT |
|||
19574 |
-- |
0.0% | 0.0% | -- |
-- -- XEQ |
-- XEQ |
0.0012000,0.0012000,0.0012000,0.0012000,0.0019300,0.0019300,0.0019300,0.0019300,0.00094000,0.00094000,0.00094000,0.00094000,0.0015900,0.0015900,0.0015900,0.0015900,0.00094000,0.00094000,0.00088000,0.00088000,0.00094000,0.00094000,0.00094000,0.00094000,0.00001800,0.00001800,0.00001800,0.00001800 | ||
19575 |
-- |
0.0% | 0.0% | -- |
-- -- XMP |
-- XMP |
0.000117,0.000118,0.000118,0.000148,0.000117,0.00017,0.000094,0.000098,0.000092,0.0001,0.000071,0.000071,0.000069,0.000062,0.000042,0.000042,0.000039,0.000058,0.000016,0.000016,0.000016,0.000019,0.000013,0.000013,0.000013,0.000013,0.000013,0.000013 | ||
19576 |
-- |
0.0% | 0.0% | -- |
-- -- LEEE |
-- LEEE |
0.00002400,0.00002400,0.00002400,0.00002400,0.00002400,0.00001700,0.00001700,0.00001700,0.00001700,0.00011600,0.00011600,0.00002500,0.00002500,0.00002500,0.00011600,0.00011600,0.00011600,0.00002800,0.00002800,0.00002800,0.00002800,0.00011500,0.00011500,0.00011500,0.00011400,0.00011400,0.00011400,0.00011400 | ||
19577 |
-- |
0.0% | 0.0% | -- |
-- -- DW |
-- DW |
0.2102,0.2071,0.206,0.206,0.206,0.206,0.206,0.1417,0.1041,0.1029,0.103,0.103,0.103,0.103,0.103,0.1039,0.104,0.104,0.104,0.104,0.104,0.1049,0.1048,0.1048,0.1056,0.1057,0.1057 | ||
19578 |
-- |
0.0% | 0.0% | -- |
-- -- WP |
-- WP |
0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0007,0.0007,0.0007,0.0007,0.0007,0.0004,0.0004,0.0004,0.0006,0.0006,0.0006,0.0006,0.0007,0.0007,0.0007,0.0007 | ||
19579 |
-- |
0.0% | 0.0% | -- |
-- -- HANA |
8,913,101,265 HANA |
0.00001688,0.00001638,0.00001489,0.000015,0.00001379,0.0000135,0.00001887,0.0000188,0.00001689,0.00001418,0.0000157,0.00001631,0.00001418,0.0000154,0.00001471,0.00001543,0.00001551,0.00001455,0.00001457,0.00002299,0.00001507,0.0000151,0.0000128,0.00001271,0.0000117,0.0000117,0.0000117,0.0000117 | ||
19580 |
-- |
0.0% | 0.0% | -- |
-- -- SWASS |
-- SWASS |
0.00000000000364463,0.00000000000363744,0.00000000000363744,0.00000000000363744,0.00000000000363744,0.00000000000228846,0.00000000000228846,0.00000000000228846,0.00000000000228846 | ||
19581 |
-- |
0.0% | 0.0% | -- |
-- -- SUICY |
1,000,000,000 SUICY |
0.0000736,0.0000701,0.0000691,0.0000749,0.0000757,0.0000752,0.0000805,0.0000847,0.00012,0.000126,0.000173,0.000169,0.000149,0.000156,0.000148,0.000146,0.000169,0.000158,0.00019,0.000201,0.000206,0.00018,0.000167,0.000137,0.000102,0.000102,0.000102,0.000102 | ||
19582 |
-- |
0.0% | 0.0% | -- |
-- -- BAMBI |
384,000,000 BAMBI |
0.00022524,0.00022524,0.00011575,0.00013212,0.00010905,0.00010923,0.00010923,0.00010923,0.00010923,0.00011502,0.00011502,0.00011417,0.00011417,0.00011417,0.00011417,0.00008905,0.00008905,0.00008905,0.00008905,0.00009201,0.00007498,0.00007498,0.00007498,0.00007498,0.0000082,0.0000082,0.0000082,0.0000082 | ||
19583 |
-- |
0.0% | 0.0% | -- |
-- -- NFT-DAO |
-- NFT-DAO |
|||
19584 |
-- |
0.0% | 0.0% | -- |
-- -- FB |
26,880,000 FB |
|||
19585 |
-- |
0.0% | 0.0% | -- |
-- -- SFC |
-- SFC |
0.0021790,0.0021790,0.0021790,0.0021790,0.0021790,0.0021790,0.0021790,0.0021820,0.0021820,0.0021820,0.0021820,0.0021820,0.0021820,0.0021820,0.0021820,0.0021790,0.0021790,0.0021790,0.0021790,0.00057100,0.00057100,0.00057100,0.0019990,0.0019990,0.0019990,0.00060000,0.00060000,0.00062300 | ||
19586 |
-- |
0.0% | 0.0% | -- |
-- -- DAIN |
-- DAIN |
0.00114,0.00112,0.00114,0.00112,0.00117,0.00117,0.00109,0.00114,0.00114,0.00116,0.00114,0.00116,0.00113,0.00109,0.00112,0.00114,0.00107,0.00111,0.00106,0.00106,0.00101,0.00103,0.00104,0.00103,0.00113,0.00113,0.00113,0.00113 | ||
19587 |
-- |
0.0% | 0.0% | -- |
-- -- BS1 |
-- BS1 |
0.00008026,0.00008026,0.00008026,0.00008026,0.00002211,0.00002236,0.00002226,0.00002199,0.00002198,0.00002198,0.00002198,0.00002198,0.0000257,0.00002564,0.00002596,0.00002604,0.00002605,0.00002605,0.00002605,0.00002605,0.00002552,0.00002554,0.00002515,0.00002533,0.00002526,0.00002526,0.00002526,0.00002526 | ||
19588 |
-- |
0.0% | 0.0% | -- |
-- -- CWC |
-- CWC |
0.073912,0.074160,0.074051,0.018157,0.074013,0.073928,0.072584,0.072584,0.072584,0.072584,0.074169,0.072655,0.072655,0.074660,0.074660,0.074660,0.070426,0.070426,0.070424,0.070424,0.070424,0.070332,0.017884,0.017884,0.017640,0.017640,0.017640,0.017640 | ||
19589 |
-- |
0.0% | 0.0% | -- |
-- -- YNK |
-- YNK |
|||
19590 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEALLY |
-- DOGEALLY |
0.000000000229,0.000000000229,0.0000000002069,0.0000000002065,0.0000000002065,0.0000000001939,0.0000000001939,0.0000000002123,0.0000000002123,0.0000000002123,0.0000000001168,0.0000000001168,0.0000000001168,0.0000000001168,0.0000000000932,0.0000000000932,0.0000000000932,0.0000000000932,0.0000000000888,0.0000000000888,0.0000000000888,0.0000000000888,0.0000000000805,0.0000000000811,0.0000000000811,0.0000000000847,0.0000000000847,0.0000000000847 | ||
19591 |
-- |
0.0% | 0.0% | -- |
-- -- CSPT |
100,000,000,000,000 CSPT |
0.0000000005548,0.0000000006716,0.0000000006693,0.0000000006689,0.0000000006689,0.0000000006689,0.0000000006689,0.0000000008128,0.0000000008052,0.0000000008014,0.0000000008014,0.0000000008014,0.0000000008014,0.0000000006917,0.0000000006903,0.0000000006907,0.0000000006907,0.0000000006907,0.0000000006907,0.0000000005893,0.0000000005848,0.0000000005847,0.0000000005847,0.0000000005847,0.0000000004125,0.0000000004112,0.0000000004111,0.0000000004111 | ||
19592 |
-- |
0.0% | 0.0% | -- |
-- -- AVL |
900,775 AVL |
0.5859,0.5198,0.591,0.597,0.6578,0.6754,0.5802,0.5706,0.713,0.6857,0.6169,0.5806,0.5796,0.5713,0.642,0.679,0.623,0.643,0.638,0.638,0.594,0.594,0.594,0.594,0.4126,0.3924,0.4077,0.2931 | ||
19593 |
-- |
0.0% | 0.0% | -- |
-- -- EWC |
-- EWC |
1.8542,1.8772,1.8860,1.8913,1.8999,1.8999,1.9414,1.9524,1.9658,1.9749,1.9948,2.0084,2.0658,2.0317,2.0317,2.0682,2.0436,2.0819,2.0975,2.1195,2.1283,2.1359,2.1656,2.1708,2.2049,2.2049,2.2049,2.2049 | ||
19594 |
-- |
0.0% | 0.0% | -- |
-- -- STATE |
-- STATE |
0.024027,0.025652,0.023,0.0275,0.027763,0.0211,0.0275,0.023452,0.02088,0.019016,0.021182,0.019495,0.020665,0.025,0.024992,0.019266,0.02079,0.022,0.02,0.01844,0.01884,0.019776,0.018176,0.017779,0.017035,0.017035,0.017035,0.017035 | ||
19595 |
-- |
0.0% | 0.0% | -- |
-- -- SAT |
-- SAT |
0.020800,0.020800,0.020800,0.020800,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0011000,0.0011000,0.0011000,0.0011000,0.0011000,0.0011000,0.0011000,0.0011000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
19596 |
-- |
0.0% | 0.0% | -- |
-- -- NEX |
29,166,201 NEX |
0.317,0.3126,0.3207,0.3164,0.3195,0.3268,0.3188,0.3243,0.3251,0.325,0.3339,0.3337,0.3359,0.3359,0.3256,0.3256,0.3256,0.3195,0.2585,0.2585,0.3025,0.3025,0.2959,0.3141,0.3141,0.1448,0.1448,0.1448 | ||
19597 |
$0.000000029 |
3.33% | 43.14% | -- |
$1,046 36,068,965,517.24 BOBOD |
-- BOBOD |
0.00000003,0.000000032,0.000000035,0.000000051,0.000000044,0.000000053,0.00000006,0.000000063,0.00000005,0.000000051,0.000000047,0.000000044,0.000000042,0.000000045,0.000000039,0.00000004,0.000000043,0.000000042,0.000000043,0.000000041,0.000000039,0.000000039,0.000000041,0.000000025,0.000000033,0.000000029,0.000000035,0.000000029 | ||
19598 |
-- |
0.0% | 0.0% | -- |
-- -- CTI |
-- CTI |
0.001487,0.001472,0.001475,0.001372,0.000607,0.000688,0.000661,0.000544,0.00055,0.000508,0.000537,0.000551,0.000382,0.000334,0.000352,0.000253,0.000273,0.000288,0.000319,0.000278,0.000232,0.000216,0.000235,0.00022,0.000197,0.000197,0.000197,0.000197 | ||
19599 |
$0.000602 |
0.0% | 7.08% | -- |
$144.57 240,349.13 CBX |
-- CBX |
0.0006242,0.0006242,0.0004763,0.0004763,0.0004763,0.0004763,0.0005449,0.0005704,0.0005704,0.0005704,0.0005704,0.000546,0.000546,0.000546,0.000546,0.0006473,0.0006473,0.0006473,0.0006473,0.001412,0.0007597,0.0007597,0.0007597,0.0007597,0.0007597,0.0007597,0.0007597,0.0006015 | ||
19600 |
-- |
0.0% | 0.0% | -- |
-- -- DEFY |
-- DEFY |
0.00009057,0.00009058,0.00009052,0.00009101,0.0000893,0.00008832,0.000083,0.00007968,0.00008507,0.0000799,0.00008703,0.00008848,0.0000932,0.00008388,0.00009666,0.00009595,0.00008544,0.00008999,0.00008774,0.00008915,0.00008673,0.00008933,0.00009151,0.00009058,0.00008775,0.00008775,0.00008775,0.00008775 |