모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량(24시간) |
순환 공급 |
거래량 그래프(7일) |
|
---|---|---|---|---|---|---|---|---|---|
19401 |
-- |
0.0% | 0.0% | -- |
-- -- DDIM |
-- DDIM |
1.9951,2.004,2.1363,2.1202,2.2378,2.1943,2.1384,2.0992,2.0656,2.0396,2.0284,2.0265,1.9926,0.1974,0.1978,1.7245,1.7326,1.7326,1.7326,1.7326,1.8545,1.8579,1.8579,1.8598,1.8418,1.8418,1.8418,1.8418 | ||
19402 |
-- |
0.0% | 0.0% | -- |
-- -- DOJO |
-- DOJO |
|||
19403 |
-- |
0.0% | 0.0% | -- |
-- -- GENIX |
-- GENIX |
0.0001062,0.0000968,0.00009531,0.00009531,0.00009531,0.0000969,0.00009519,0.0000952,0.0000952,0.0000952,0.00009667,0.00009667,0.00009667,0.00009667,0.00009565,0.00009644,0.00009644,0.00009644,0.00009644,0.00009201,0.00009201,0.00009201,0.00009201,0.00008129,0.0000807,0.0000807,0.0000807,0.0000807 | ||
19404 |
-- |
0.0% | 0.0% | -- |
-- -- CI |
-- CI |
0.00896,0.00896,0.00896,0.00896,0.00085,0.00085,0.00085,0.00085,0.00885,0.00101,0.00877,0.00877,0.00877,0.00138,0.00138,0.00138,0.00132,0.00132,0.00132,0.00132,0.00074,0.00074,0.00074,0.00074,0.008849,0.008849,0.008849,0.008849 | ||
19405 |
-- |
0.0% | 0.0% | -- |
-- -- MV |
100,000,000 MV |
0.00049257,0.00049257,0.00049257,0.00049257,0.00048505,0.00048505,0.00048505,0.00048505,0.00046436,0.00046409,0.00046409,0.00046409,0.00046409,0.00045662,0.00045662,0.00045662,0.00045662,0.00044028,0.00044077,0.00044077,0.00044077,0.00044077,0.00044077,0.00042861,0.00042759,0.00042759,0.00042759,0.00042759 | ||
19406 |
-- |
0.0% | 0.0% | -- |
-- -- HKD |
69,861,600 HKD |
0.001416,0.001414,0.001414,0.001414,0.001414,0.001414,0.001358,0.001358,0.001366,0.001366,0.001366,0.001366,0.001332,0.001332,0.001332,0.001332,0.00134,0.00134,0.00134,0.00134,0.001243,0.001215,0.001215,0.001215,0.001101,0.001101,0.001101,0.001101 | ||
19407 |
-- |
0.0% | 0.0% | -- |
-- -- FDR |
-- FDR |
0.1994,0.1994,0.1081,0.1081,0.1081,0.1221,0.1221,0.1221,0.1221,0.1115,0.1115,0.1115,0.1236,0.1236,0.078722,0.078152,0.2234,0.2234,0.2255,0.1782,0.1782,0.07,0.087609,0.087609,0.087609,0.0701,0.0701,0.0701 | ||
19408 |
-- |
0.0% | 0.0% | -- |
-- -- XST |
-- XST |
0.2409,0.2606,0.2607,0.2607,0.2607,0.2539,0.2544,0.2578,0.2542,0.2492,0.2492,0.2386,0.2403,0.2438,0.2438,0.2438,0.068009,0.069112,0.069303,0.071375,0.1099,0.1093,0.1139,0.005231,0.00000444,0.00000444,0.00000444,0.00000444 | ||
19409 |
-- |
0.0% | 0.0% | -- |
-- -- CMC |
-- CMC |
0.0000365,0.00004097,0.00004098,0.00004098,0.00003484,0.00003482,0.00004168,0.00004168,0.00004198,0.00004426,0.00003828,0.00003828,0.00003828,0.00003828,0.0000391,0.0000391,0.0000391,0.00003477,0.00003478,0.00003478,0.00004078,0.00004078,0.00003587,0.00003587,0.00003587,0.00003587,0.00003587,0.00003587 | ||
19410 |
-- |
0.0% | 0.0% | -- |
-- -- COOL |
-- COOL |
0.0023910,0.0023910,0.0023910,0.0023750,0.0023750,0.0023750,0.0023750,0.0023900,0.0023900,0.0023900,0.0023900,0.00099900,0.00099900,0.00099900,0.00099900,0.00099900,0.00004600,0.00009800,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00011800,0.00011800,0.00011800,0.00011800,0.00011800 | ||
19411 |
-- |
0.0% | 0.0% | -- |
-- -- KIND |
-- KIND |
|||
19412 |
-- |
0.0% | 0.0% | -- |
-- -- WINE |
50,000,000 WINE |
0.131200,0.131200,0.131200,0.158600,0.149900,0.135000,0.135000,0.135000,0.121600,0.109500,0.109500,0.109500,0.098600,0.098600,0.098600,0.088800,0.080000,0.080600,0.080200,0.080000,0.075500,0.075500,0.068000,0.068400,0.068400,0.068500,0.068500,0.065200 | ||
19413 |
-- |
0.0% | 0.0% | -- |
-- -- YOBASE |
-- YOBASE |
0.00000439,0.00000439,0.00000439,0.00000452,0.0000045,0.00000443,0.00000441,0.00000461,0.00000464,0.00000464,0.00000464,0.00000464,0.00000472,0.00000472,0.00001573,0.00001837,0.00001837,0.00001837,0.00001773,0.00002741,0.00003155,0.00003155,0.00003155,0.00003155,0.00002753,0.00002753,0.00000492,0.00000482 | ||
19414 |
-- |
0.0% | 0.0% | -- |
-- -- TBCOIN |
-- TBCOIN |
0.00052801,0.00014589,0.0017640,0.00020472,0.00016721,0.00020462,0.00071670,0.00069295,0.0010210,0.0010030,0.00089801,0.00010411,0.00064190,0.0010570,0.00068701,0.0011270,0.0014580,0.00070646,0.00073442,0.00052125,0.00011664,0.00016528,0.00027695,0.00022052,0.00022020,0.00022020,0.00022020,0.00022020 | ||
19415 |
-- |
0.0% | 0.0% | -- |
-- -- META |
500,000,000,000,000 META |
0.0000000001386,0.0000000001331,0.0000000001331,0.0000000001331,0.0000000001359,0.000000000136,0.000000000136,0.0000000001402,0.0000000001403,0.0000000001314,0.0000000001317,0.0000000001565,0.0000000001574,0.0000000001565,0.0000000001588,0.000000000159,0.0000000001611,0.0000000001585,0.0000000001604,0.000000000161,0.000000000161,0.0000000001737,0.0000000001741,0.0000000001741,0.0000000001665,0.0000000001683,0.0000000001683,0.0000000001683 | ||
19416 |
$0.0000863 |
1.25% | 0.72% | -- |
$0.68 7,875.84 KMON |
-- KMON |
0.0000844,0.0000844,0.00008698,0.00008698,0.00008594,0.00008544,0.00008488,0.00008549,0.00008549,0.00008822,0.00008822,0.00008822,0.00008822,0.00008763,0.00008667,0.00008667,0.00008667,0.00008723,0.00008648,0.00008648,0.00008521,0.00008522,0.00008527,0.00008527,0.00008634,0.00008634,0.00008634,0.00008634 | ||
19417 |
-- |
0.0% | 0.0% | -- |
-- -- ZION |
-- ZION |
0.0001346,0.00013418,0.00013399,0.0001339,0.000134,0.000134,0.000134,0.000134,0.000134,0.000134,0.000134,0.000134,0.000134,0.000127,0.000127,0.000128,0.000127,0.000127,0.000127,0.000127,0.000123,0.000123,0.000123,0.000123,0.000123,0.00000557,0.00000557,0.00000557 | ||
19418 |
-- |
0.0% | 0.0% | -- |
-- -- OVG |
-- OVG |
0.0000000497321,0.0000000497321,0.0000000497321,0.0000000497321,0.0000000426813,0.0000000426813,0.0000000426813,0.0000000426813,0.0000000416443,0.0000000416443,0.0000000416443,0.0000000416443,0.0000000382024,0.0000000382024,0.0000000382024,0.0000000382024,0.0000000270335,0.0000000270335,0.0000000270335,0.0000000270335,0.0000000241586,0.0000000241586,0.0000000241586,0.0000000241586,0.0000000174747,0.0000000174747,0.0000000174747,0.0000000174747 | ||
19419 |
-- |
0.0% | 0.0% | -- |
-- -- RVT |
-- RVT |
0.062558,0.061861,0.060279,0.06045,0.060306,0.059814,0.059649,0.059636,0.059636,0.059636,0.060025,0.059832,0.05882,0.058724,0.059187,0.058349,0.036679,0.032658,0.032649,0.032475,0.02908,0.028579,0.028548,0.025687,0.025452,0.025454,0.02544,0.021859 | ||
19420 |
-- |
0.0% | 100.0% | -- |
-- -- KAT |
255,538,596 KAT |
0.000564,0.000561,0.000559,0.000558,0.000557,0.000564,0.000567,0.000564,0.00056,0.000558,0.000558,0.000558,0.000567,0.000561,0.000581,0.000575,0.000566,0.00057,0.000571,0.000564,0.000556,0.000555,0.000545,0.000541,0.000558,0.000558,0.000558,0.000558 | ||
19421 |
-- |
0.0% | 0.0% | -- |
-- -- SATT |
3,055,464,116.252978 SATT |
|||
19422 |
-- |
0.0% | 0.0% | -- |
-- -- BLAB |
-- BLAB |
0.047633,0.047698,0.047102,0.047536,0.047350,0.047233,0.047653,0.047896,0.047589,0.048023,0.048169,0.048316,0.048125,0.048359,0.048132,0.048139,0.048127,0.047805,0.048169,0.047809,0.047922,0.048149,0.048333,0.047998,0.048186,0.048186,0.048186,0.048186 | ||
19423 |
-- |
0.0% | 0.0% | -- |
-- -- BISC |
-- BISC |
0.00013967,0.00013947,0.0001397,0.0001397,0.0001397,0.0001397,0.00013131,0.00013131,0.00013131,0.00013131,0.00013292,0.00013404,0.00013404,0.00013404,0.00013404,0.00013404,0.0001333,0.00013384,0.00013356,0.00013071,0.0001307,0.0001307,0.0001307,0.0001307,0.0001428,0.0001428,0.0001428,0.0001428 | ||
19424 |
-- |
0.0% | 0.0% | -- |
-- -- EBSC |
-- EBSC |
0.0003,0.0003,0.0003,0.0003,0.00034,0.00034,0.00034,0.00034,0.000452,0.000452,0.000452,0.00032,0.00032,0.000452,0.000452,0.000452,0.000452,0.000452,0.000452,0.000452,0.000452,0.000452,0.000452,0.000452,0.000452,0.000452,0.000452,0.000452 | ||
19425 |
-- |
0.0% | 0.0% | -- |
-- -- OHMS |
41,000,000 OHMS |
0.003871,0.003871,0.003871,0.003871,0.005391,0.005391,0.003383,0.003383,0.003383,0.003383,0.003404,0.003404,0.003404,0.003404,0.003041,0.003041,0.003103,0.003103,0.003103,0.003103,0.004049,0.004021,0.004013,0.003964,0.003959,0.003959,0.003959,0.003959 | ||
19426 |
-- |
0.0% | 0.0% | -- |
-- -- SHB4 |
-- SHB4 |
|||
19427 |
-- |
0.0% | 0.0% | -- |
-- -- TGC |
-- TGC |
0.171500,0.178000,0.179000,0.178000,0.177600,0.178000,0.177500,0.178900,0.174900,0.179200,0.180100,0.180000,0.179600,0.180200,0.178500,0.178300,0.178900,0.178400,0.179500,0.178400,0.178700,0.178900,0.179300,0.179700,0.183100,0.215100,0.215100,0.215100 | ||
19428 |
$0.1327 |
0.38% | 3.56% | -- |
$1.46 11.0023 BHBD |
-- BHBD |
0.1073,0.1093,0.1093,0.1088,0.1086,0.1085,0.1085,0.1088,0.1099,0.1099,0.149,0.1604,0.1592,0.1633,0.166,0.1764,0.1773,0.1686,0.1608,0.1573,0.1394,0.1374,0.1413,0.1391,0.1358,0.1329,0.1323,0.1327 | ||
19429 |
-- |
0.0% | 0.0% | -- |
-- -- SSF |
-- SSF |
0.000087,0.000087,0.000087,0.000086,0.000086,0.000086,0.000086,0.00007169,0.00007169,0.00007169,0.00007169,0.00005264,0.00005276,0.00005276,0.00005276,0.00005276,0.00005111,0.00005111,0.00005111,0.00005111,0.00002878,0.00002878,0.0000287,0.00002872,0.00002871,0.00002871,0.00002871,0.00002871 | ||
19430 |
-- |
0.0% | 0.0% | -- |
-- -- MNME |
-- MNME |
0.000404,0.000404,0.000297,0.000297,0.000297,0.000297,0.000302,0.000302,0.000286,0.000286,0.000293,0.000293,0.0003,0.0003,0.0003,0.0003,0.000299,0.000299,0.000299,0.000299,0.00029,0.00029,0.00029,0.00029,0.000304,0.000304,0.000304,0.000304 | ||
19431 |
-- |
0.0% | 0.0% | -- |
-- -- NESTA |
41,000,000 NESTA |
0.000048,0.00004709,0.00005198,0.00004772,0.00005298,0.00005303,0.00005303,0.00002513,0.00002501,0.00003937,0.00002673,0.000028,0.00002649,0.00002499,0.00002311,0.00002461,0.00002903,0.0000322,0.0000305,0.000026,0.0000121,0.00002508,0.0000248,0.00002002,0.0000271,0.0000271,0.0000271,0.0000271 | ||
19432 |
-- |
0.0% | 0.0% | -- |
-- -- FREN |
-- FREN |
0.0000001285382,0.0000001285382,0.0000001236348,0.0000001237742,0.000000124064,0.0000001242487,0.0000001242487,0.0000001242487,0.0000001242487,0.0000001138484,0.0000001138484,0.0000001138484,0.0000001138484,0.0000001248116,0.0000001257689,0.0000001258183,0.000000125259,0.0000001258425,0.0000001258425,0.0000001258425,0.0000001258425,0.0000001193976,0.0000001191466,0.0000001197858,0.0000001208323,0.0000001208323,0.0000001208323,0.0000001208323 | ||
19433 |
-- |
0.0% | 0.0% | -- |
-- -- ABD |
-- ABD |
0.662100,0.672900,0.670200,0.673100,0.661900,0.662700,0.700700,0.689500,0.690000,0.628900,0.653000,0.639600,0.654700,0.506700,0.467800,0.441600,0.427000,0.430300,0.421800,0.425700,0.427700,0.429100,0.367100,0.360000,0.328600,0.328600,0.328600,0.328600 | ||
19434 |
-- |
0.0% | 0.0% | -- |
-- -- SNY |
-- SNY |
0.000002000000,0.000002000000,0.000001000000,0.000002000000,0.000002000000,0.000002000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000000300000,0.000000680000,0.000001030000,0.000000710000 | ||
19435 |
$0.000063 |
0.06% | 0.03% | -- |
$0.1299 2,060.92 VNT |
-- VNT |
0.00006309,0.00006305,0.00006305,0.00006302,0.00006302,0.00006302,0.00006302,0.00006304,0.00006308,0.00006309,0.00006309,0.00006312,0.00006322,0.00006305,0.00006302,0.00006302,0.00006302,0.00006302,0.00006303,0.00006303,0.00006303,0.00006299,0.00006299,0.00006299,0.00006295,0.00006303,0.00006303,0.00006303 | ||
19436 |
-- |
0.0% | 0.0% | -- |
-- -- PTB |
-- PTB |
0.0027000,0.0027000,0.0027000,0.0026010,0.0026010,0.0026010,0.0026010,0.0026040,0.0026040,0.0026040,0.0026040,0.0026040,0.0026040,0.0026040,0.0026040,0.0026040,0.0026040,0.0026040,0.0026040,0.0026040,0.0026040,0.0026040,0.0024010,0.0024010,0.0024010,0.0024010,0.0024010,0.0024010 | ||
19437 |
-- |
0.0% | 0.0% | -- |
-- -- TIIM |
-- TIIM |
0.0090000,0.0090000,0.0090000,0.00090100,0.010000,0.010000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020100,0.0020100,0.0020100,0.0020100,0.0020100,0.0020700,0.0020700,0.0020700,0.0020800,0.0020800,0.0020800,0.0020800,0.0022000,0.0022000,0.0022000,0.0022000,0.0022000,0.0022000 | ||
19438 |
-- |
0.0% | 0.0% | -- |
-- -- LUNG |
1,000,000,000 LUNG |
0.00005508,0.00005471,0.00005503,0.00005502,0.0000561,0.00005601,0.00005567,0.00005567,0.00005438,0.00005438,0.00005451,0.00005451,0.00005507,0.00005507,0.00005539,0.00005434,0.0000583,0.0000583,0.00005533,0.00005692,0.00005759,0.00005759,0.00005759,0.00005759,0.00005426,0.00005426,0.00005426,0.00005426 | ||
19439 |
-- |
0.0% | 0.0% | -- |
-- -- TF |
-- TF |
0.0054120,0.0051400,0.0051730,0.0049400,0.0049320,0.0050120,0.0048460,0.0059190,0.0047740,0.0048860,0.0048100,0.0050080,0.0050040,0.0062470,0.0051330,0.0051250,0.0051800,0.0053490,0.0051910,0.0051730,0.0051640,0.0051210,0.0051920,0.0051460,0.0059000,0.0059000,0.0059000,0.0059000 | ||
19440 |
-- |
0.0% | 0.0% | -- |
-- -- FDOGE |
-- FDOGE |
0.0000000013399,0.0000000013312,0.0000000013312,0.0000000013194,0.0000000013194,0.0000000013194,0.0000000013194,0.0000000013316,0.0000000003851,0.0000000003864,0.0000000003896,0.0000000003917,0.0000000003917,0.0000000003917,0.0000000003923,0.0000000003923,0.0000000003923,0.0000000003641,0.0000000003641,0.0000000003641,0.0000000002536,0.0000000002536,0.0000000002536,0.0000000002536,0.0000000002442,0.0000000002442,0.0000000002442,0.0000000002442 | ||
19441 |
$0.042536 |
3.84% | 17.36% | -- |
$204,134.57 4,799,101.23 TICS |
-- TICS |
0.056357,0.055483,0.050986,0.048245,0.049026,0.0481,0.04311,0.049669,0.048786,0.050479,0.049175,0.047547,0.049942,0.048695,0.047877,0.048324,0.045399,0.044779,0.044154,0.043667,0.042212,0.041212,0.044315,0.044395,0.042755,0.043706,0.043708,0.042092 | ||
19442 |
-- |
0.0% | 0.0% | -- |
-- -- OAV |
-- OAV |
0.004813,0.004073,0.004042,0.004031,0.004031,0.004031,0.004031,0.002868,0.002868,0.002868,0.002868,0.002868,0.002354,0.002402,0.002402,0.002402,0.002402,0.00087532,0.00087042,0.00087404,0.00087404,0.00087404,0.00087404,0.00031805,0.00031615,0.00031615,0.00031615,0.00031615 | ||
19443 |
-- |
0.0% | 0.0% | -- |
-- -- AWO |
-- AWO |
1.3098,1.3102,1.3097,1.3063,1.3060,1.3060,1.3060,1.3060 | ||
19444 |
-- |
0.0% | 0.0% | -- |
-- -- MCH |
-- MCH |
0.7661,0.7693,0.7647,0.7647,0.7647,0.7647,0.7647,0.544,0.545,0.5475,0.5509,0.5528,0.5528,0.5528,0.5528,0.4541,0.4541,0.4541,0.2612,0.2489,0.2425,0.2468,0.2468,0.2468,0.1379,0.1379,0.1379,0.1379 | ||
19445 |
-- |
0.0% | 0.0% | -- |
-- -- UCD |
-- UCD |
0.028904,0.030067,0.032431,0.032907,0.032933,0.032782,0.033499,0.032649,0.03192,0.031061,0.032317,0.032671,0.03251,0.033603,0.032594,0.032747,0.031317,0.031895,0.031967,0.032392,0.032343,0.03237,0.030845,0.031277,0.029904,0.028859,0.027956,0.028324 | ||
19446 |
-- |
0.0% | 0.0% | -- |
-- -- OEC |
-- OEC |
0.00001718,0.00001718,0.00001431,0.00001431,0.00001433,0.00001433,0.00001433,0.00001433,0.00001434,0.00001724,0.00001854,0.00001853,0.00001853,0.00001870,0.00001875,0.00001875,0.00001875,0.00001441,0.00001441,0.00001441,0.00001730,0.00001444,0.00001445,0.00001445,0.00001445,0.00001445,0.00001445,0.00001445 | ||
19447 |
-- |
0.0% | 0.0% | -- |
-- -- TCO |
-- TCO |
0.0024000,0.0025000,0.0025000,0.0025000,0.0025000,0.0024800,0.0024800,0.0024800,0.0024000,0.0024000,0.0024000,0.0024000,0.0024600,0.0024600,0.0024600,0.0024600,0.0024500,0.0024500,0.0024500,0.0024500,0.0025000,0.0025000,0.0025000,0.0025000,0.0024000,0.0024000,0.0024000,0.0024000 | ||
19448 |
-- |
0.0% | 0.0% | -- |
-- -- PALI |
9,999 PALI |
0.032825,0.032825,0.031188,0.031188,0.031188,0.031127,0.045284,0.045194,0.044463,0.018766,0.018732,0.018584,0.018584,0.018780,0.018780,0.018780,0.018780,0.022139,0.028536,0.028536,0.031962,0.031293,0.031293,0.031293,0.023468,0.023468,0.023468,0.023468 | ||
19449 |
-- |
0.0% | 0.0% | -- |
-- -- GT |
-- GT |
|||
19450 |
-- |
0.0% | 0.0% | -- |
-- -- AOS |
-- AOS |
0.00000498,0.00000497,0.00000498,0.00000498,0.00000499,0.00000499,0.00000498,0.00000499,0.00000498,0.00000498,0.00000498,0.00000444,0.00000449,0.00000447,0.00000442,0.00000431,0.0000042,0.00000426,0.00000428,0.00000459,0.00000411,0.00000421,0.00000415,0.00000378,0.00000343,0.00000334,0.00000283,0.00000283 | ||
19451 |
-- |
0.0% | 0.0% | -- |
-- -- PEPESWAP |
-- PEPESWAP |
0.0000000006499,0.0000000006541,0.0000000006522,0.0000000006522,0.0000000006522,0.0000000005377,0.0000000005373,0.000000000534,0.0000000004843,0.0000000004843,0.0000000004889,0.000000000489,0.000000000489,0.000000000489,0.000000000489,0.0000000005136,0.0000000005113,0.0000000005113,0.0000000005113,0.0000000004717,0.0000000005934,0.0000000005934,0.0000000005934,0.0000000005683,0.0000000005689,0.0000000005673,0.0000000005673,0.0000000005673 | ||
19452 |
-- |
0.0% | 0.0% | -- |
-- -- CSD |
-- CSD |
0.000196,0.000196,0.000196,0.00019207,0.0001895,0.00018779,0.00018809,0.00018809,0.00018529,0.00018529,0.00018529,0.00018529,0.00018169,0.00018169,0.00018169,0.00018169,0.00017765,0.00017394,0.00017394,0.00017394,0.00017394,0.00011994,0.00012073,0.00012086,0.00012123,0.00012123,0.00012123,0.00012123 | ||
19453 |
-- |
0.0% | 0.0% | -- |
-- -- KINGSORA |
420,000,000,000,000,000 KINGSORA |
|||
19454 |
-- |
0.0% | 0.0% | -- |
-- -- FEED |
-- FEED |
0.000321,0.000321,0.000321,0.000312,0.000312,0.000312,0.000312,0.000311,0.000311,0.000311,0.000318,0.000315,0.000315,0.000315,0.000315,0.000272,0.000272,0.000272,0.000272,0.000284,0.000284,0.000284,0.000284,0.0003,0.0003,0.0003,0.0003,0.0003 | ||
19455 |
-- |
0.0% | 0.0% | -- |
-- -- COPIUM |
-- COPIUM |
0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0000914,0.0000914,0.0000914,0.0000914,0.0000914,0.0000914,0.0000831,0.0000831,0.00009,0.00009,0.00009,0.00013,0.00013,0.00013,0.000015,0.000015,0.000015,0.000015 | ||
19456 |
$0.000123 |
0.7% | 0.83% | -- |
$16.79 136,116.74 INFTEE |
-- INFTEE |
0.00012455,0.00012334,0.00012234,0.00012134,0.00012114,0.00012215,0.00012235,0.00012605,0.00012605,0.00012565,0.00012595,0.00012505,0.00012505,0.00012424,0.00012325,0.00012414,0.00012444,0.00012459,0.00012245,0.00012344,0.0001212,0.00012179,0.00012179,0.00012249,0.00012325,0.00012325,0.00012325,0.00012335 | ||
19457 |
-- |
0.0% | 0.0% | -- |
-- -- BIRD |
-- BIRD |
0.7456,0.753,0.7651,0.7631,0.7663,0.7644,0.7787,0.7786,0.7754,0.7646,0.76,0.7492,0.7439,0.7629,0.7723,0.7364,0.2974,0.2345,0.1851,0.1851,0.185,0.2538,0.1859,2.402,0.5899,0.318,0.1299,0.4056 | ||
19458 |
-- |
0.0% | 0.0% | -- |
-- -- EL |
34,397 EL |
0.7571,0.7571,0.7571,0.7571 | ||
19459 |
-- |
0.0% | 0.0% | -- |
-- -- BIRD |
-- BIRD |
0.6267,0.6898,0.6981,0.6789,0.6891,0.6883,0.6815,0.6686,0.7082,0.6775,0.6745,0.6773,0.6895,0.6461,0.6394,0.6453,0.7088,0.7134,0.7005,0.6874,0.6813,0.6793,0.676,0.676,0.667,0.6444,0.6444,0.6444 | ||
19460 |
-- |
0.0% | 0.0% | -- |
-- -- OGX |
-- OGX |
0.00145,0.00145,0.00145,0.00145,0.001598,0.001598,0.001598,0.001598,0.001584,0.001593,0.001586,0.001586,0.001586,0.001586,0.001609,0.001629,0.001629,0.001629,0.001629,0.001671,0.001677,0.001677,0.001677,0.001677,0.001678,0.001678,0.001678,0.001678 | ||
19461 |
-- |
0.0% | 0.0% | -- |
-- -- DOC |
366,104,524,618 DOC |
0.000000001011,0.0000000010102,0.0000000010217,0.0000000010278,0.0000000010294,0.0000000009802,0.0000000009589,0.0000000009593,0.0000000009639,0.0000000009423,0.0000000009241,0.000000000903,0.0000000008923,0.0000000008923,0.0000000008923,0.0000000008923,0.0000000009539,0.0000000009491,0.0000000009568,0.0000000009069,0.0000000009304,0.0000000009471,0.000000000931,0.0000000009691,0.0000000009476,0.0000000009476,0.0000000009476,0.0000000009476 | ||
19462 |
-- |
0.0% | 0.0% | -- |
-- -- UN |
-- UN |
0.001002,0.001002,0.001002,0.001002,0.001,0.001,0.001,0.001,0.000982,0.000973,0.000973,0.000973,0.000973,0.000973,0.000973,0.000973,0.000973,0.000973,0.000968,0.000968,0.000968,0.000968,0.000921,0.000921,0.000472,0.000472,0.000472,0.000472 | ||
19463 |
-- |
0.0% | 0.0% | -- |
-- -- HTLT |
825,000,000,000,000 HTLT |
0.0000000000182,0.0000000000178,0.0000000000183,0.0000000000188,0.0000000000182,0.0000000000182,0.0000000000182,0.0000000000182,0.0000000000181,0.0000000000181,0.0000000000181,0.0000000000181,0.0000000000106,0.0000000000105,0.0000000000105,0.0000000000106,0.0000000000106,0.0000000000106,0.0000000000102,0.0000000000116,0.0000000000109,0.0000000000109,0.0000000000107,0.0000000000107,0.0000000000108,0.0000000000108,0.0000000000108,0.0000000000108 | ||
19464 |
-- |
0.0% | 0.0% | -- |
-- -- BINU |
-- BINU |
0.00000000000036003,0.0000000000003769,0.00000000000037788,0.00000000000037788,0.00000000000037788,0.00000000000037788,0.00000000000032261,0.00000000000032261,0.00000000000032261,0.00000000000032261,0.00000000000032187,0.00000000000032187,0.00000000000032187,0.00000000000032187,0.00000000000037073,0.00000000000035448,0.00000000000035692,0.00000000000035692,0.00000000000033122,0.00000000000033043,0.00000000000033043,0.00000000000033043,0.00000000000033043,0.00000000000030084,0.00000000000031272,0.00000000000031272,0.00000000000031272,0.00000000000031272 | ||
19465 |
-- |
0.0% | 0.0% | -- |
-- -- LBY |
14,000,000 LBY |
0.410000,0.390000,0.390000,0.452000,0.499500,0.499500,0.499500,0.499500,0.549500,0.549500,0.549500,0.322000,0.322000,0.322000,0.322000,0.592000,0.324400,0.324400,0.593300,0.595000,0.595000,0.595000,0.595000,0.340200,0.340200,0.595000,0.595000,0.595000 | ||
19466 |
-- |
0.0% | 0.0% | -- |
-- -- SMILEAI |
-- SMILEAI |
0.0000005832,0.0000006255,0.0000006255,0.0000006234,0.0000006923,0.0000006923,0.0000006398,0.0000006924,0.0000006439,0.00000063,0.0000006311,0.00000063,0.0000005891,0.00000056,0.00000054,0.0000005973,0.0000005472,0.0000005757,0.0000006284,0.0000006284,0.0000005903,0.0000005637,0.000000545,0.0000006058,0.0000005618,0.0000005618,0.0000005618,0.0000005618 | ||
19467 |
-- |
0.0% | 0.0% | -- |
-- -- TESS |
-- TESS |
0.00002816,0.00002816,0.00002818,0.00002564,0.00000121,0.00000121,0.00000122,0.00000122,0.00000122,0.0000009716532,0.0000009994001,0.0000009994361,0.0000009997318,0.0000009882769,0.0000009947365,0.0000009853233,0.000000949691,0.00000104,0.00000106,0.00000105,0.00000108,0.00000108,0.00000105,0.00000105,0.00000106,0.00000109,0.00000109,0.00000109 | ||
19468 |
-- |
0.0% | 0.0% | -- |
-- -- YODE |
32,000 YODE |
0.005852,0.005852,0.005854,0.005858,0.006455,0.005853,0.005853,0.005853,0.005852,0.005967,0.0063,0.006258,0.005308,0.005016,0.004624,0.0046,0.004954,0.00428,0.003927,0.0033,0.004204,0.005011,0.004933,0.006597,0.005602,0.005602,0.005602,0.005602 | ||
19469 |
-- |
0.0% | 0.0% | -- |
-- -- MB |
750,000,000,000 MB |
0.00000113,0.0000008664414,0.0000008664414,0.00000101,0.0000009594559,0.00000109,0.00000108,0.00000108,0.00000108,0.00000108,0.00000102,0.00000103,0.00000103,0.00000103,0.00000103,0.00000103,0.000000774454,0.0000007680576,0.0000007171146,0.0000007304683,0.000000735332,0.000000735332,0.000000735332,0.000000735332,0.0000007361638,0.0000007361638,0.0000007361638,0.0000007361638 | ||
19470 |
-- |
0.0% | 0.0% | -- |
-- -- VCORE |
-- VCORE |
0.0005,0.0005,0.0005,0.0005,0.000487,0.000487,0.000487,0.000487,0.000487,0.000487,0.000487,0.000487,0.0005,0.0005,0.0005,0.0005,0.000487,0.000487,0.000487,0.000487,0.000487,0.000487,0.000487,0.000487,0.000487,0.000487,0.000487,0.000487 | ||
19471 |
-- |
0.0% | 0.0% | -- |
-- -- PETRO |
-- PETRO |
9.1600,7.4600,8.6200,8.4900,8.4900,8.6300,8.6300,5.4800,5.4800,5.6800,5.6800,5.6800,8.5700,8.5200,10.2000,6.0600,9.0600,7.0400,7.0400,6.0700,8.9900,8.9900,8.9900,10.2100,10.2900,10.2800,10.2800,10.2800 | ||
19472 |
-- |
0.0% | 0.0% | -- |
-- -- ELG |
50,471,183 ELG |
2.8265,2.8318,2.8329,2.8257,2.8277,2.8234,2.8268,2.8277,2.8224,2.8276,2.8245,2.8221,2.8284,2.8225,2.8224,2.8298,2.8254,2.8249,2.8224,2.8269,2.8285,2.828,2.832,2.8297,2.8274,2.8274,2.8274,2.8274 | ||
19473 |
-- |
0.0% | 0.0% | -- |
-- -- LAS |
-- LAS |
0.00001105,0.00001459,0.00001463,0.00001625,0.00001634,0.00001581,0.00001538,0.00000651,0.00000651,0.00000651,0.00000652,0.00000731,0.00000984,0.00000984,0.00001617,0.00001607,0.00001616,0.00001616,0.0000121,0.0000121,0.0000121,0.0000121,0.00001349,0.0000208,0.0000208,0.0000208,0.00002044,0.00002049 | ||
19474 |
-- |
0.0% | 0.0% | -- |
-- -- DRP |
-- DRP |
0.000137,0.000137,0.000137,0.000137,0.000137,0.000137,0.000137,0.00013187,0.00013,0.00012873,0.000129,0.000129,0.000129,0.000129,0.000125,0.000125,0.000125,0.000125,0.000123,0.000123,0.000123,0.000123,0.00011742,0.00010879,0.00010822,0.00010822,0.00010822,0.00010822 | ||
19475 |
-- |
0.0% | 0.0% | -- |
-- -- $NEUTR |
200,000,000 $NEUTR |
0.00019803,0.00020194,0.00020302,0.000203,0.000203,0.000203,0.000203,0.00019787,0.00019791,0.00019791,0.00019791,0.00019791,0.00024829,0.00023807,0.00023807,0.00023807,0.00023807,0.00022358,0.00021927,0.0002222,0.00022189,0.00022189,0.00022189,0.00022189,0.00033191,0.00033191,0.00033191,0.00033191 | ||
19476 |
$0.00000038 |
9.95% | 5.24% | -- |
$3,236 8,515,789,473.68 AI |
-- AI |
0.000000401,0.000000401,0.000000401,0.000000401,0.000000401,0.000000401,0.000000401,0.000000401,0.000000401,0.000000401,0.000000403,0.000000403,0.000000403,0.000000405,0.000000406,0.000000406,0.000000406,0.000000406,0.00000049,0.00000049,0.00000049,0.000000417,0.000000418,0.000000422,0.000000424,0.000000426,0.00000043,0.000000395 | ||
19477 |
-- |
0.0% | 0.0% | -- |
-- -- SNOOP |
-- SNOOP |
0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.004747,0.004747,0.004747,0.004747,0.004747,0.004747,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047 | ||
19478 |
-- |
0.0% | 0.0% | -- |
-- -- CORN |
-- CORN |
0.003545,0.00054395,0.00054152,0.00054079,0.00054079,0.00054079,0.00054079,0.00052102,0.00052102,0.00052102,0.00052102,0.00051027,0.00051035,0.00051054,0.00051151,0.00051151,0.00051151,0.00051151,0.00050871,0.00050926,0.00050926,0.00050926,0.00050926,0.00050373,0.00050248,0.00050248,0.00050248,0.00050248 | ||
19479 |
-- |
0.0% | 0.0% | -- |
-- -- M-X |
-- M-X |
0.000365,0.000365,0.000336,0.000336,0.000336,0.000336,0.000322,0.000322,0.000322,0.000322,0.000312,0.000312,0.000312,0.000299,0.000299,0.000299,0.000331,0.000331,0.000331,0.000331,0.000325,0.000325,0.000325,0.000325,0.000324,0.000324,0.000324,0.000324 | ||
19480 |
-- |
0.0% | 0.0% | -- |
-- -- SNAIL |
-- SNAIL |
0.000086,0.0000712,0.0000621,0.0000621,0.0000621,0.0000621,0.0000621,0.0000621,0.0000551,0.0000551,0.0000551,0.0000666,0.0000726,0.0000596,0.0000522,0.0000602,0.0000792,0.0000792,0.0000643,0.0000643,0.0000699,0.0000699,0.0000699,0.0000699,0.0000699,0.0000699,0.0000699,0.0000699 | ||
19481 |
-- |
0.0% | 0.0% | -- |
-- -- BME |
-- BME |
0.00000015,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000019,0.00000019,0.00000019,0.00000019 | ||
19482 |
-- |
0.0% | 0.0% | -- |
-- -- JET |
9,768,025.12559809 JET |
0.001668,0.001738,0.001643,0.001652,0.001722,0.001619,0.001688,0.00173,0.001306,0.001306,0.001306,0.001306,0.003338,0.003338,0.003338,0.003338,0.004302,0.004302,0.004302,0.004302,0.001164,0.001164,0.001164,0.001164,0.006807,0.006807,0.006807,0.006807 | ||
19483 |
-- |
0.0% | 100.0% | -- |
-- -- TRG |
-- TRG |
0.00000014802,0.00000014573,0.00000014102,0.00000014445,0.00000014658,0.00000015015,0.00000015018,0.0000001502,0.00000014767,0.00000014667,0.00000014668,0.00000014665,0.00000014665,0.00000015934,0.00000016429,0.0000001643,0.00000016426,0.00000016429,0.00000016259,0.00000016257,0.00000016256,0.00000016581,0.00000016106,0.00000016213,0.0000001589,0.0000001589,0.0000001589,0.0000001589 | ||
19484 |
-- |
0.0% | 0.0% | -- |
-- -- ALCT |
-- ALCT |
0.00031000,0.00031000,0.00031000,0.00031000,0.00030000,0.00030000,0.00030000,0.00030000,0.00028600,0.00028600,0.00028600,0.00005700,0.00005700,0.00028000,0.00028000,0.00028000,0.00026800,0.00026800,0.00025100,0.00005800,0.00005800,0.00005800,0.00005800,0.00022500,0.00008100,0.00008100,0.00008100,0.00008100 | ||
19485 |
-- |
0.0% | 0.0% | -- |
-- -- JPAW |
-- JPAW |
|||
19486 |
-- |
0.0% | 0.0% | -- |
-- -- BZEN |
-- BZEN |
0.00017,0.00017,0.000207,0.000207,0.000499,0.0002,0.000152,0.000179,0.000203,0.000383,0.000383,0.000257,0.000184,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000148,0.000148,0.000148,0.000148,0.000148,0.000148,0.000148,0.000148 | ||
19487 |
-- |
0.0% | 0.0% | -- |
-- -- DOGIRA |
87,000,000 DOGIRA |
0.001042,0.001003,0.00101,0.001034,0.001001,0.001025,0.001017,0.001011,0.001017,0.001042,0.001019,0.001026,0.001015,0.001038,0.00102,0.001001,0.000859,0.000889,0.000904,0.000865,0.001022,0.000868,0.000868,0.000983,0.000882,0.000882,0.000882,0.000882 | ||
19488 |
-- |
0.0% | 0.0% | -- |
-- -- OLO |
-- OLO |
0.137600,0.137400,0.135100,0.126600,0.126600,0.123500,0.114800,0.104600,0.112100,0.112500,0.120000,0.108700,0.108500,0.108900,0.113200,0.106800,0.107700,0.107200,0.107000,0.098300,0.095200,0.095900,0.098800,0.098500,0.097600,0.097000,0.101700,0.101700 | ||
19489 |
-- |
0.0% | 0.0% | -- |
-- -- VIKING |
-- VIKING |
0.0011,0.0011,0.0011,0.0011,0.001149,0.001149,0.001149,0.001149,0.001101,0.001101,0.001101,0.001101,0.001101,0.001149,0.001149,0.001149,0.001149,0.001149,0.001149,0.001101,0.001101,0.001101,0.001101,0.001101,0.001101,0.001101,0.001101,0.001101 | ||
19490 |
-- |
0.0% | 0.0% | -- |
-- -- IME |
-- IME |
0.00005632,0.00006098,0.00005556,0.00005556,0.00005704,0.00006394,0.0000539,0.00006192,0.00005428,0.00005005,0.00005005,0.00005005,0.00005006,0.00005005,0.00005005,0.00005005,0.00005006,0.00005005,0.00005005,0.00005005,0.00005005,0.000044,0.00003274,0.00003277,0.00003277,0.00003277,0.00003277,0.00003277 | ||
19491 |
-- |
0.0% | 0.0% | -- |
-- -- HCC |
-- HCC |
0.0052900,0.0052900,0.0052900,0.0049990,0.0049990,0.0049990,0.0049990,0.0010110,0.0030110,0.0030110,0.0030100,0.0030100,0.0030100,0.0030100,0.0030100,0.0010340,0.0010360,0.0010360,0.0010360,0.0010390,0.0010390,0.0010390,0.0010370,0.0010370,0.0010370,0.0010370,0.0010370,0.0010370 | ||
19492 |
-- |
0.0% | 0.0% | -- |
-- -- WARE |
10,000,000 WARE |
0.00001267,0.00001268,0.00001268,0.00001268,0.00001268,0.00001512,0.00001463,0.00001461,0.00001461,0.00001461,0.00001461,0.00001354,0.00001354,0.00001354,0.00001354,0.00001435,0.0000143,0.0000143,0.0000143,0.0000143,0.00001507,0.00001507,0.00001507,0.00001507,0.00001279,0.00001279,0.00001279,0.00001279 | ||
19493 |
-- |
0.0% | 0.0% | -- |
-- -- MNI |
45,000,000,000 MNI |
0.000000190340,0.000000188990,0.000000193520,0.000000208440,0.000000202360,0.000000202240,0.000000201930,0.000000120020,0.000000119090,0.000000135230,0.000000136920,0.000000137480,0.000000133720,0.000000145500,0.000000151570,0.000000148810,0.000000148670,0.000000133760,0.000000136980,0.000000133850,0.000000129010,0.000000133120,0.000000131450,0.000000126750,0.000000132970,0.000000135800,0.000000134920,0.000000126470 | ||
19494 |
-- |
0.0% | 0.0% | -- |
-- -- XEMX |
-- XEMX |
0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008 | ||
19495 |
-- |
0.0% | 0.0% | -- |
-- -- HPAY |
69,125,414 HPAY |
0.00041369,0.00041369,0.00041864,0.00041699,0.00041699,0.00041699,0.00040859,0.00041363,0.00041363,0.00041363,0.00041363,0.00043498,0.00043498,0.00043498,0.00041876,0.00042315,0.00042315,0.00042315,0.00042315,0.00041858,0.00041858,0.00041858,0.00041858,0.00040204,0.00040215,0.00040215,0.00040215,0.00040215 | ||
19496 |
-- |
0.0% | 0.0% | -- |
-- -- LPT |
-- LPT |
0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090 | ||
19497 |
-- |
0.0% | 0.0% | -- |
-- -- KKI |
-- KKI |
0.0000000134187,0.0000000134187,0.0000000134187,0.0000000134187,0.0000000140645,0.000000014143,0.0000000140282,0.0000000143438,0.0000000145766,0.0000000145766,0.0000000145766,0.0000000145766,0.0000000157018,0.0000000154868,0.0000000149898,0.0000000147486,0.0000000144467,0.0000000144467,0.0000000144467,0.0000000144467,0.0000000144167,0.0000000138159,0.0000000138004,0.0000000138898,0.0000000142921,0.0000000142921,0.0000000142921,0.0000000142921 | ||
19498 |
-- |
0.0% | 0.0% | -- |
-- -- MWG |
-- MWG |
0.031999,0.032005,0.032148,0.032148,0.029858,0.029367,0.02939,0.029469,0.029512,0.021574,0.044252,0.043933,0.043374,0.043661,0.046598,0.046171,0.046268,0.046313,0.039996,0.039768,0.039597,0.039518,0.049016,0.049859,0.050034,0.050162,0.049806,0.048865 | ||
19499 |
-- |
0.0% | 0.0% | -- |
-- -- PINE |
-- PINE |
0.00000142,0.00000142,0.00000142,0.00000142,0.00000123,0.0000008285366,0.0000008285366,0.0000008695943,0.0000006011545,0.0000006011545,0.0000006011545,0.0000006011545,0.0000008200078,0.0000008200078,0.0000007326172,0.0000007326172,0.0000007148785,0.0000007785939,0.0000007879595,0.0000007879595,0.0000007883307,0.0000005356815,0.0000005336136,0.0000005360967,0.000000591129,0.0000005888969,0.000000581496,0.0000005811915 | ||
19500 |
-- |
0.0% | 0.0% | -- |
-- -- HTE |
-- HTE |
0.000206,0.000206,0.000196,0.000191,0.000187,0.000187,0.000174,0.000168,0.000136,0.000136,0.0001,0.000134,0.000238,0.000159,0.000139,0.0000853,0.0000913,0.0000851,0.00007,0.00007,0.000219,0.000111,0.000116,0.00022,0.00011,0.00011,0.00011,0.00011 |