모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량(24시간) |
순환 공급 |
거래량 그래프(7일) |
|
|---|---|---|---|---|---|---|---|---|---|
19301 |
-- |
0.0% | 0.0% | -- |
-- -- VDOGE |
21,400,000,000 VDOGE |
0.0000001989576,0.0000001989576,0.0000001989576,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000004,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003 | ||
19302 |
$0.000194 |
2.02% | 8.06% | -- |
$336.94 1,736,804.12 CARAT |
-- CARAT |
0.000201,0.000219,0.00022,0.00022,0.00022,0.000218,0.000211,0.000211,0.000223,0.000223,0.000215,0.000214,0.000217,0.000207,0.000206,0.000207,0.000209,0.000208,0.000208,0.000208,0.000208,0.000205,0.000198,0.000198,0.000197,0.000198,0.000198,0.000194 | ||
19303 |
-- |
0.0% | 0.0% | -- |
-- -- DSPC |
-- DSPC |
0.00002100,0.00002100,0.00002100,0.00002100,0.00002200,0.00002200,0.00002200,0.00002200,0.00006100,0.00006100,0.00006100,0.00006100,0.00029300,0.00029300,0.00029300,0.00029300,0.00029300,0.00029300,0.00028800,0.00028800,0.00028800,0.00028800,0.00001500,0.00001500,0.00028700,0.00028700,0.00028700,0.00028700 | ||
19304 |
-- |
0.0% | 0.0% | -- |
-- -- PSYOP |
550,000,000,000 PSYOP |
0.00001092,0.00001049,0.00001049,0.00001049,0.00001049,0.00001049,0.00001153,0.00001153,0.00001153,0.00001091,0.00001091,0.0000109,0.0000109,0.0000109,0.00001536,0.00001536,0.00001536,0.00001336,0.00001336,0.00001336,0.00001336,0.0000145,0.00001446,0.00001446,0.00001446,0.00001446,0.00001446,0.00001446 | ||
19305 |
-- |
0.0% | 0.0% | -- |
-- -- LOTDOG |
-- LOTDOG |
0.0000000000147,0.0000000000147,0.0000000000147,0.0000000000147,0.0000000000158,0.0000000000158,0.0000000000158,0.0000000000158,0.0000000000156,0.0000000000157,0.0000000000157,0.0000000000157,0.0000000000157,0.0000000000217,0.0000000000217,0.0000000000217,0.0000000000217,0.0000000000212,0.0000000000212,0.0000000000212,0.0000000000212,0.0000000000212,0.0000000000208,0.0000000000208,0.0000000000208,0.0000000000208,0.0000000000208,0.0000000000208 | ||
19306 |
-- |
0.0% | 0.0% | -- |
-- -- PANDA |
-- PANDA |
0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002 | ||
19307 |
-- |
0.0% | 0.0% | -- |
-- -- SHOP |
-- SHOP |
0.00011195,0.00011195,0.00011949,0.00011887,0.00012546,0.00012991,0.00013214,0.00012924,0.00012957,0.00012865,0.00012622,0.00012679,0.00012905,0.00012639,0.00012672,0.0001271,0.00012676,0.00012676,0.00012676,0.00012676,0.00012093,0.00012059,0.00012067,0.00011973,0.00011932,0.00011932,0.00011932,0.00011932 | ||
19308 |
$0.0892 |
1.71% | 26.32% | -- |
$58,881.39 660,105.27 ACE |
-- ACE |
0.1148,0.1204,0.1195,0.1176,0.121,0.1197,0.1187,0.1147,0.1157,0.1111,0.1107,0.1133,0.1133,0.1152,0.1012,0.1004,0.1001,0.0966,0.0881,0.0895,0.0834,0.0893,0.0857,0.088,0.087,0.0881,0.0895,0.0881 | ||
19309 |
-- |
0.0% | 0.0% | -- |
-- -- SUNDER |
-- SUNDER |
0.049875,0.044822,0.043575,0.041133,0.040466,0.041514,0.041514,0.041514,0.041514,0.045069,0.044339,0.043412,0.04279,0.042746,0.042103,0.040864,0.040527,0.041487,0.041371,0.041371,0.041101,0.04099,0.040868,0.041441,0.042343,0.042343,0.042343,0.042343 | ||
19310 |
$0.1899 |
0.74% | 0.42% | -- |
$6,592 34,713.01 QIE |
-- QIE |
0.1645,0.1643,0.164,0.1636,0.1668,0.1898,0.1895,0.189,0.1895,0.1892,0.1882,0.1892,0.189,0.189,0.1886,0.1886,0.1895,0.1892,0.1895,0.1899,0.1887,0.1895,0.1895,0.1894,0.1893,0.1885,0.186,0.188 | ||
19311 |
-- |
0.0% | 0.0% | -- |
-- -- YFFC |
-- YFFC |
6.4000,5.0300,5.0300,5.0300,5.0300,5.0500,5.0500,5.0500,6.0000,5.0800,5.0600,5.9000,5.0200,4.7000,5.0200,5.0200,5.0200,4.7100,5.7900,5.7900,5.0000,5.0000,6.0000,6.0000,0.010000,0.010000,0.010000,0.010000 | ||
19312 |
-- |
0.0% | 100.0% | -- |
-- -- COPYCAT |
-- COPYCAT |
0.00127,0.00127,0.00127,0.001238,0.001238,0.001238,0.001238,0.001265,0.001265,0.001236,0.001236,0.001236,0.001221,0.001205,0.001192,0.001192,0.001192,0.001192,0.001132,0.001132,0.001132,0.001132,0.001091,0.001091,0.001094,0.001094,0.001094,0.001094 | ||
19313 |
$0.219 |
1.66% | 15.48% | -- |
$3,147 14,369.86 GAFI |
-- GAFI |
0.2587,0.2731,0.2751,0.2737,0.271,0.2726,0.2647,0.2631,0.2574,0.26,0.2551,0.2525,0.2507,0.2407,0.2402,0.2395,0.23,0.2299,0.2302,0.2236,0.2264,0.2208,0.221,0.2227,0.2227,0.2211,0.2192,0.219 | ||
19314 |
-- |
0.0% | 0.0% | -- |
-- -- BNB2.0 |
10,000,000 BNB2.0 |
0.0000000001144,0.0000000001248,0.0000000000872,0.0000000000814,0.0000000000878,0.0000000000801,0.0000000000663,0.0000000000774,0.0000000000851,0.0000000000753,0.0000000000753 | ||
19315 |
-- |
0.0% | 0.0% | -- |
-- -- SHREW |
-- SHREW |
0.0012470,0.0012470,0.0012470,0.0010430,0.0011230,0.0011720,0.0012020,0.0012080,0.0010130,0.0010030,0.0010020,0.0010350,0.0010470,0.00096549,0.00096645,0.00099217,0.0010260,0.0010330,0.0010670,0.0010660,0.0010660,0.0010080,0.0010050,0.00097784,0.00097784,0.00097784,0.00097784,0.00097784 | ||
19316 |
-- |
0.0% | 0.0% | -- |
-- -- YLGY |
100,000,000 YLGY |
0.000734,0.000737,0.000737,0.000737,0.000737,0.000733,0.00073271,0.00073271,0.00073271,0.00073271,0.00093,0.00093,0.00093,0.00093,0.00021909,0.00021932,0.00021789,0.00021789,0.00021789,0.00021789,0.00020581,0.00020581,0.00020581,0.00020581,0.00015155,0.00015155,0.00015155,0.00015155 | ||
19317 |
-- |
0.0% | 0.0% | -- |
-- -- PHC |
-- PHC |
0.021700,0.021100,0.021100,0.021100,0.021100,0.021100,0.021300,0.021300,0.021600,0.021800,0.021500,0.021200,0.021200,0.021500,0.021900,0.021500,0.019400,0.019200,0.019200,0.018700,0.019600,0.018200,0.019100,0.018600,0.015502,0.015502,0.015502,0.015502 | ||
19318 |
-- |
0.0% | 0.0% | -- |
-- -- HIVE |
-- HIVE |
0.00033000,0.00035000,0.00031000,0.00043000,0.00033000,0.00025000,0.00037000,0.00031000,0.00038000,0.00036000,0.00020000,0.00032000,0.00028000,0.00028000,0.00040000,0.00024000,0.00023000,0.00025000,0.00029000,0.00039000,0.00027000,0.00027000,0.00027000,0.00027000,0.00027000,0.00027000,0.00027000,0.00027000 | ||
19319 |
-- |
0.0% | 0.0% | -- |
-- -- UNO |
-- UNO |
0.000137,0.000139,0.000149,0.000134,0.000147,0.000155,0.000147,0.000147,0.000148,0.000148,0.000147,0.000148,0.000126,0.000126,0.000126,0.000121,0.000149,0.0000899,0.000072,0.0000959,0.0000877,0.000083,0.000109,0.0000633,0.000057,0.000057,0.000057,0.000057 | ||
19320 |
-- |
0.0% | 0.0% | -- |
-- -- BEE |
-- BEE |
|||
19321 |
-- |
0.0% | 0.0% | -- |
-- -- WKAVA |
11,990,312 WKAVA |
|||
19322 |
$0.0085 |
2.41% | 15.8% | -- |
$1,544 181,647.06 NCDT |
-- NCDT |
0.010092,0.010083,0.010081,0.010085,0.010084,0.010089,0.010076,0.010082,0.010081,0.010046,0.010029,0.0096,0.0094,0.0094,0.0092,0.0091,0.009,0.009,0.009,0.0088,0.0084,0.0083,0.0083,0.0083,0.0083,0.0083,0.0083,0.0084 | ||
19323 |
-- |
0.0% | 0.0% | -- |
-- -- ANTS |
79,999 ANTS |
3.6337,3.5606,3.5198,3.3964,3.2234,3.3302,3.2587,3.1140,3.0867,3.0550,2.9513,3.2107,3.2128,3.6391,3.1598,2.9343,2.2314,2.6072,2.4990,2.0619,1.1433,0.661900,0.591800,0.1499,11.0077,8.7672,0.00036735,2.7895 | ||
19324 |
-- |
0.0% | 0.0% | -- |
-- -- NAVI |
-- NAVI |
0.172,0.1737,0.165,0.1717,0.1778,0.1776,0.1656,0.1656,0.1771,0.1772,0.1521,0.1487,0.1586,0.1556,0.1604,0.1419,0.1266,0.1267,0.1267,0.1531,0.1531,0.1389,0.1197,0.1197,0.1146,0.104,0.1006,0.099372 | ||
19325 |
-- |
0.0% | 0.0% | -- |
-- -- SNACK |
-- SNACK |
0.00334,0.00334,0.00334,0.00328,0.00331,0.00331,0.00331,0.00331,0.00334,0.003247,0.003283,0.003251,0.003313,0.00334,0.003297,0.003242,0.003228,0.003295,0.003213,0.00325,0.003201,0.003301,0.003246,0.003299,0.003244,0.003287,0.003239,0.00324 | ||
19326 |
-- |
0.0% | 0.0% | -- |
-- -- BAGWORK |
-- BAGWORK |
0.0002625,0.0002594,0.0003112,0.0003112,0.0002844,0.0002929,0.0003063,0.0002856,0.0002832,0.0002832,0.0003035,0.0003247,0.0003087,0.0003087,0.0003016,0.0003016,0.0003016,0.0003016,0.0002896,0.0002896,0.0002635,0.0002635,0.0002635,0.0002558,0.0002558,0.0002558,0.0002558,0.0002558 | ||
19327 |
-- |
0.0% | 0.0% | -- |
-- -- HER |
-- HER |
0.00000135,0.00000135,0.0000013,0.0000013,0.00000132,0.00000134,0.00000137,0.00000137,0.00000133,0.00000133,0.00000133,0.00000135,0.00000136,0.00000136,0.00000137,0.00000137,0.00000134,0.00000132,0.00000132,0.00000133,0.00000133,0.00000133,0.00000133,0.00000133,0.00000144,0.00000146,0.00000149,0.00000149 | ||
19328 |
-- |
0.0% | 0.0% | -- |
-- -- MTSP |
-- MTSP |
6.6788,6.6788,6.6788,6.6788,6.6772,6.6772,6.6772,6.6772,6.6712,6.6416,6.6416,6.6416,6.6416,6.6505,6.6505,6.6505,6.0123,6.0123,6.0123,6.0123,5.4138,5.4138,5.4138,5.4138,4.9116,4.9116,4.9116,4.9116 | ||
19329 |
-- |
0.0% | 0.0% | -- |
-- -- BCSS |
-- BCSS |
0.00068754,0.00068768,0.00068768,0.00068768,0.00068768,0.00068387,0.00068387,0.00068387,0.00068387,0.000663,0.000663,0.000663,0.000661,0.000661,0.000661,0.000661,0.00065872,0.00065872,0.00065872,0.00065872,0.00064964,0.00064332,0.00064253,0.00064272,0.0006424,0.0006424,0.0006424,0.0006424 | ||
19330 |
-- |
0.0% | 0.0% | -- |
-- -- APAY |
720,000,000 APAY |
0.001704,0.001551,0.00006833,0.00007188,0.00007294,0.00005369,0.00004805,0.00004753,0.00004321,0.00002669,0.00002587,0.00002604,0.00002575,0.00002501,0.00002528,0.00002535,0.000025,0.000025,0.000025,0.000025 | ||
19331 |
-- |
0.0% | 0.0% | -- |
-- -- ASIX |
10,000,000,000,000 ASIX |
0.0000000099627,0.0000000099627,0.0000000099627,0.0000000092244,0.0000000092244,0.0000000092244,0.0000000092244,0.0000000078423,0.0000000078423,0.0000000078423,0.0000000078423,0.0000000072211,0.0000000072211,0.0000000072211,0.0000000072211,0.0000000052523,0.0000000050468,0.0000000050468,0.0000000050468,0.0000000050468,0.0000000051295,0.0000000051295,0.0000000051295,0.0000000051295,0.0000000068588,0.0000000068588,0.0000000068588,0.0000000068588 | ||
19332 |
-- |
0.0% | 0.0% | -- |
-- -- BITCOIN |
-- BITCOIN |
0.0000000035275,0.0000000035275,0.0000000035275,0.0000000035275,0.0000000032207,0.0000000032207,0.0000000032207,0.0000000027273,0.0000000027273,0.0000000028902,0.0000000028902,0.0000000028902,0.0000000028902,0.0000000027043,0.0000000027043,0.0000000027043,0.0000000027754,0.0000000027754,0.0000000027754,0.0000000027754,0.000000002194,0.000000002194,0.000000002194,0.000000002194,0.0000000024051,0.0000000024051,0.0000000024051,0.0000000024051 | ||
19333 |
-- |
0.0% | 0.0% | -- |
-- -- GLP1 |
999,999,451 GLP1 |
0.000404,0.000388,0.000361,0.000393,0.000392,0.000391,0.000391,0.000361,0.000387,0.000392,0.000401,0.000417,0.000408,0.000382,0.00039,0.00038,0.000395,0.000402,0.000424,0.00025,0.000295,0.000425,0.00034,0.000132,0.00013,0.00013,0.00013,0.00013 | ||
19334 |
-- |
0.0% | 0.0% | -- |
-- -- SWP |
-- SWP |
0.1882,0.1876,0.1915,0.1808,0.1603,0.1379,0.15,0.1482,0.1514,0.1517,0.1477,0.1511,0.1454,0.1431,0.1495,0.1413,0.1428,0.1467,0.1443,0.1544,0.1477,0.1495,0.1414,0.1452,0.1479,0.1478,0.1433,0.1433 | ||
19335 |
-- |
0.0% | 0.0% | -- |
-- -- SEAC |
-- SEAC |
0.0013000,0.0013000,0.0013000,0.0013000,0.0012800,0.0012800,0.0012800,0.0012800,0.0012800,0.0012800,0.0012800,0.0012800,0.0028800,0.0028800,0.0028800,0.0028800,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000 | ||
19336 |
-- |
0.0% | 0.0% | -- |
-- -- JIMN |
285,000 JIMN |
0.025855,0.025855,0.025855,0.025855,0.022,0.022,0.022,0.022,0.0215,0.0215,0.0215,0.0215,0.02,0.02,0.02,0.02,0.0188,0.0188,0.0188,0.0188,0.0188,0.0188,0.0188,0.0188,0.014999,0.014999,0.014999,0.014999 | ||
19337 |
-- |
0.0% | 0.0% | -- |
-- -- KAZAMA |
-- KAZAMA |
0.0000000458562,0.000000045827,0.000000045827,0.000000045827,0.0000000444877,0.0000000432601,0.0000000432601,0.0000000432601,0.0000000423312,0.0000000423312,0.0000000423312,0.0000000423312,0.000000039505,0.000000039505,0.000000039505,0.000000039505,0.000000041888,0.000000041888,0.000000041888,0.000000041888,0.0000000366719,0.0000000366719,0.0000000366719,0.0000000366719,0.0000000206516,0.0000000206516,0.0000000206516,0.0000000206516 | ||
19338 |
-- |
0.0% | 0.0% | -- |
-- -- KOCHI |
-- KOCHI |
0.00009947,0.00009947,0.00009947,0.00009853,0.00009825,0.00009854,0.00009843,0.00009841,0.00009841,0.00009841,0.00009841,0.00009847,0.00009847,0.00009847,0.00009847,0.00009786,0.00009778,0.00009778,0.00009778,0.00009778,0.00005728,0.0000573,0.00005731,0.00005731,0.00005727,0.00005727,0.00005727,0.00005727 | ||
19339 |
-- |
0.0% | 0.0% | -- |
-- -- FCNMOON |
500,000,000,000,000 FCNMOON |
0.00000000000176658,0.00000000000182564,0.00000000000181854,0.00000000000183751,0.00000000000180504,0.00000000000182564,0.00000000000182564,0.00000000000179843,0.00000000000181017,0.00000000000181017,0.00000000000181017,0.00000000000181017,0.00000000000151573,0.0000000000015072,0.00000000000147315,0.00000000000145168,0.00000000000145296,0.00000000000145296,0.00000000000145296,0.00000000000145296,0.00000000000142711,0.00000000000137348,0.00000000000139423,0.00000000000138757,0.00000000000138514,0.00000000000138514,0.00000000000138514,0.00000000000138514 | ||
19340 |
-- |
0.0% | 0.0% | -- |
-- -- PTOOLS |
-- PTOOLS |
0.00003359,0.00003352,0.00003352,0.00003353,0.00003342,0.00003347,0.00003347,0.00003347,0.00003347,0.00003366,0.00003366,0.00003394,0.00003399,0.00003399,0.00003399,0.00003399,0.0000378,0.00003785,0.00003789,0.00003789,0.00003789,0.00003789,0.0000494,0.00004874,0.00004874,0.00004874,0.00004874,0.00004874 | ||
19341 |
-- |
0.0% | 0.0% | -- |
-- -- SH |
-- SH |
0.5113,0.4877,0.5052,0.5156,0.5178,0.535,0.53,0.5396,0.5569,0.555,0.5563,0.5655,0.5724,0.5716,0.5744,0.6003,0.6003,0.6003,0.6003,0.6748,0.6797,0.6898,0.7956,0.8703,0.8702,0.8702,0.8702,0.8702 | ||
19342 |
-- |
0.0% | 0.0% | -- |
-- -- ALC |
-- ALC |
0.00040000,0.00060000,0.00060000,0.00040000,0.00030000,0.00020000,0.00030000,0.00030000,0.00030000,0.00020000,0.00030000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
19343 |
-- |
0.0% | 0.0% | -- |
-- -- BRC |
-- BRC |
0.00027872,0.00027872,0.00027872,0.00027872,0.00047463,0.00047463,0.00047463,0.00047463,0.00030433,0.00030433,0.00030433,0.00035774,0.00035774,0.00035774,0.00035774,0.00049800,0.00049834,0.00047700,0.00047700,0.00047700,0.00047700,0.00053200,0.00053200,0.00053200,0.00038314,0.00038314,0.00038314,0.00038314 | ||
19344 |
-- |
0.0% | 0.0% | -- |
-- -- BSA |
-- BSA |
0.0034100,0.0037640,0.0037550,0.0037550,0.0037320,0.0037260,0.0036910,0.0036880,0.0033210,0.0033180,0.0034230,0.0034340,0.0034340,0.0034340,0.0034340,0.0035340,0.0036430,0.0035240,0.0035410,0.0035820,0.0035600,0.0035600,0.0035600,0.0035600,0.0030710,0.0030710,0.0030710,0.0030710 | ||
19345 |
-- |
0.0% | 0.0% | -- |
-- -- FVP |
15,000,000 FVP |
0.00002984,0.00002984,0.00002984,0.00002869,0.00002869,0.00002869,0.00002869,0.00002995,0.00002869,0.0000289,0.0000289,0.0000289,0.0000289,0.0000289,0.00002695,0.00002695,0.00002695,0.00002695,0.00002786,0.00002786,0.00002786,0.00002786,0.00002678,0.00002713,0.0000271,0.0000271,0.0000271,0.0000271 | ||
19346 |
-- |
0.0% | 0.0% | -- |
-- -- PSHP |
-- PSHP |
17.7406,17.1587,17.1535,17.2099,17.1129,17.1338,17.1338,18.3466,18.094,17.9659,17.6264,17.7825,17.7761,17.7761,16.926,16.9733,16.9115,16.9115,16.7556,16.9461,16.9851,17.0896,16.8898,16.8898,18.009,17.9743,17.9743,17.9743 | ||
19347 |
$0.2006 |
3.08% | 0.0% | -- |
$3.69 18.3948 VOLTS |
-- VOLTS |
5.6484,5.5126,4.1163,4.1625,4.3411,4.3447,4.3167,4.3167,4.3167,4.3167,3.5842,3.5718,3.5725,3.5723,3.5791,3.5791,3.5791,3.5791,1.9812,1.9812,1.9812,1.9812,0.2254,0.2254,0.2254,0.2006,0.2006,0.2006 | ||
19348 |
-- |
0.0% | 0.0% | -- |
-- -- SIW |
-- SIW |
0.003316,0.003316,0.003305,0.003305,0.003305,0.003285,0.003221,0.003092,0.003098,0.003109,0.003109,0.003109,0.003109,0.002679,0.002674,0.002674,0.002674,0.002646,0.002646,0.002646,0.002644,0.00264,0.002511,0.002522,0.00252,0.00252,0.00252,0.00252 | ||
19349 |
-- |
0.0% | 0.0% | -- |
-- -- DSE |
18,000,000,000 DSE |
0.00000194,0.00000194,0.00000194,0.0000007096912,0.0000005862626,0.0000005862626,0.0000005862626,0.000000420464,0.000000420464,0.000000420464,0.000000420464,0.0000002693762,0.0000003035777,0.0000002178989,0.0000001819671,0.0000001162703,0.0000001206936,0.0000001206936,0.0000001206936,0.0000001206936,0.0000000765082,0.0000000765082,0.0000000765082,0.0000000765082,0.0000000438092,0.0000000438092,0.0000000438092,0.0000000438092 | ||
19350 |
-- |
0.0% | 0.0% | -- |
-- -- GGT |
-- GGT |
0.2947,0.2923,0.2703,0.1736,0.2436,0.2529,0.3357,0.2349,0.1635,0.1408,0.1711,0.1945,0.1954,0.1787,0.1894,0.2724,0.2241,0.2477,0.1443,0.1443,0.2558,0.1538,0.1579,0.1391,0.1961,0.1121,0.123,0.166 | ||
19351 |
-- |
0.0% | 0.0% | -- |
-- -- MSG |
-- MSG |
0.000008280000,0.000008150000,0.00001563,0.00001579,0.00001646,0.00001676,0.00001668,0.00001745,0.00001855,0.00001868,0.00001912,0.00001863,0.00003905,0.00004030,0.00004025,0.00004014,0.000009430000,0.000009370000,0.000009360000,0.00003686,0.00003806,0.00003766,0.00003832,0.00003730,0.00003125,0.00003131,0.00003136,0.00003165 | ||
19352 |
-- |
0.0% | 0.0% | -- |
-- -- TWO |
610,000 TWO |
0.023292,0.023292,0.023292,0.023292,0.019862,0.019862,0.019862,0.019862,0.018193,0.018193,0.018193,0.018193,0.019124,0.019295,0.019385,0.019336,0.019335,0.019335,0.019335,0.019335,0.014835,0.014925,0.014889,0.014821,0.014839,0.014839,0.014839,0.014839 | ||
19353 |
-- |
0.0% | 0.0% | -- |
-- -- TOT |
-- TOT |
0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000,0.00090000 | ||
19354 |
-- |
0.0% | 0.0% | -- |
-- -- MATCH |
50,000,000 MATCH |
|||
19355 |
-- |
0.0% | 0.0% | -- |
-- -- BGCC |
-- BGCC |
0.0048030,0.0048280,0.0048130,0.0044900,0.0043120,0.0040170,0.0043270,0.0044230,0.0043790,0.0044540,0.0036580,0.0036270,0.0037010,0.0036320,0.0038030,0.0038460,0.0038730,0.0038320,0.0036940,0.0037000,0.0037440,0.0037990,0.0037130,0.0036840,0.0037360,0.0037110,0.0037380,0.0036460 | ||
19356 |
-- |
0.0% | 0.0% | -- |
-- -- SATX |
2,099,999,997,690,000 SATX |
0.0000000005012,0.0000000005012,0.0000000004692,0.0000000004493,0.0000000004415,0.0000000004415,0.0000000004511,0.0000000004511,0.0000000006147,0.0000000004493,0.0000000004493,0.0000000004199,0.0000000004199,0.0000000003793,0.0000000003793,0.0000000003891,0.0000000003891,0.0000000003891,0.0000000003775,0.0000000003775,0.0000000003585,0.0000000003529,0.0000000003406,0.0000000003326,0.0000000003964,0.0000000003964,0.0000000002728,0.0000000002728 | ||
19357 |
-- |
0.0% | 0.0% | -- |
-- -- iLTC |
-- iLTC |
|||
19358 |
-- |
0.0% | 0.0% | -- |
-- -- PULSE |
100,000,000,000 PULSE |
0.00000015,0.00000018,0.00000018,0.00000018,0.00000018,0.00000018,0.00000018,0.00000018,0.00000018,0.00000018,0.00000019,0.00000019,0.00000019,0.00000019,0.00000019,0.00000018,0.00000018,0.00000018,0.00000018,0.00000018,0.00000018,0.00000018,0.00000018,0.00000017,0.00000016,0.00000016,0.00000016,0.00000016 | ||
19359 |
-- |
0.0% | 0.0% | -- |
-- -- HNZO |
-- HNZO |
0.0000000049853,0.0000000049853,0.0000000049853,0.0000000049853,0.0000000055194,0.0000000055121,0.0000000056306,0.0000000056869,0.0000000056869,0.0000000056869,0.0000000056869,0.0000000056869,0.0000000045847,0.0000000046279,0.0000000045146,0.0000000043949,0.0000000044215,0.0000000044215,0.0000000044215,0.0000000044215,0.00000007036,0.00000007036,0.00000007036,0.00000007036,0.00000003633,0.00000003633,0.00000003633,0.00000003633 | ||
19360 |
-- |
0.0% | 0.0% | -- |
-- -- ZION |
-- ZION |
0.0001346,0.00013418,0.00013399,0.0001339,0.000134,0.000134,0.000134,0.000134,0.000134,0.000134,0.000134,0.000134,0.000134,0.000127,0.000127,0.000128,0.000127,0.000127,0.000127,0.000127,0.000123,0.000123,0.000123,0.000123,0.000123,0.00000557,0.00000557,0.00000557 | ||
19361 |
-- |
0.0% | 0.0% | -- |
-- -- ANTE |
-- ANTE |
0.366700,0.362700,0.359000,0.354200,0.328400,0.326500,0.324900,0.344400,0.346500,0.346700,0.363000,0.387300,0.333000,0.324800,0.328000,0.336400,0.342800,0.353600,0.347400,0.351900,0.357400,0.352200,0.341800,0.351200,0.383000,0.383000,0.383000,0.383000 | ||
19362 |
-- |
0.0% | 0.0% | -- |
-- -- MIX |
-- MIX |
0.036238,0.038607,0.031492,0.026298,0.041233,0.038715,0.037729,0.029218,0.040245,0.034131,0.038531,0.041896,0.040120,0.037950,0.037407,0.037533,0.037338,0.033365,0.029782,0.027906,0.022641,0.025577,0.024825,0.024733,0.021739,0.021739,0.021739,0.021739 | ||
19363 |
-- |
0.0% | 0.0% | -- |
-- -- FBL |
1,200,000 FBL |
0.1351,0.1351,0.1351,0.1348,0.1348,0.1348,0.134,0.134,0.1335,0.1335,0.1339,0.1339,0.1339,0.1339,0.1332,0.1332,0.1329,0.133,0.133,0.133,0.133,0.1318,0.1318,0.1318,0.1305,0.1307,0.1307,0.1307 | ||
19364 |
-- |
0.0% | 0.0% | -- |
-- -- YBC |
-- YBC |
0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0019,0.0019,0.0019,0.00199,0.00199,0.00199,0.0019,0.0019,0.0019,0.0019,0.0018,0.0018,0.0018,0.0018,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019,0.0019 | ||
19365 |
-- |
0.0% | 0.0% | -- |
-- -- CGAZ |
-- CGAZ |
|||
19366 |
-- |
0.0% | 0.0% | -- |
-- -- ST |
-- ST |
0.001247,0.001247,0.001247,0.001247,0.00129,0.001288,0.001288,0.001288,0.001288,0.001283,0.001283,0.001243,0.001241,0.001241,0.001241,0.001241,0.001168,0.001169,0.001184,0.001184,0.001184,0.001184,0.001158,0.001158,0.001177,0.001177,0.001177,0.001177 | ||
19367 |
-- |
0.0% | 0.0% | -- |
-- -- MEZZ |
-- MEZZ |
|||
19368 |
-- |
0.0% | 0.0% | -- |
-- -- TESTA |
-- TESTA |
0.068094,0.069474,0.071017,0.05135,0.050025,0.051117,0.052141,0.05213,0.039697,0.039948,0.042183,0.041499,0.040784,0.030153,0.029789,0.029758,0.029731,0.029551,0.039275,0.039014,0.038787,0.038887,0.039102,0.040778,0.04066,0.040853,0.041378,0.041302 | ||
19369 |
-- |
0.0% | 0.0% | -- |
-- -- WNT |
-- WNT |
0.00021900,0.00021900,0.00021900,0.00006649,0.00021800,0.00005240,0.00005240,0.00021800,0.00021700,0.00021700,0.00021700,0.00021600,0.00005244,0.00018700,0.00018700,0.00018500,0.00005679,0.00014500,0.00014500,0.00014500,0.00004891,0.00004891,0.00004892,0.000007500000,0.00011900,0.00011900,0.00011900,0.00011900 | ||
19370 |
-- |
0.0% | 0.0% | -- |
-- -- BOOP |
5,896,465 BOOP |
0.059226,0.059126,0.058863,0.059335,0.059403,0.059403,0.059079,0.059081,0.059171,0.059079,0.059978,0.059132,0.05877,0.056561,0.055454,0.05597,0.057621,0.057993,0.058667,0.058678,0.058678,0.058678,0.058678,0.03207,0.03173,0.03173,0.03173,0.03173 | ||
19371 |
-- |
0.0% | 0.0% | -- |
-- -- LOAD |
-- LOAD |
0.001155,0.00099986,0.00099556,0.00099934,0.00098585,0.00097253,0.00097253,0.00097253,0.00097253,0.00168,0.001506,0.001592,0.001656,0.001638,0.00164,0.001666,0.001662,0.001662,0.001662,0.001662,0.001575,0.001609,0.001613,0.00161,0.001611,0.001611,0.001611,0.001611 | ||
19372 |
-- |
0.0% | 0.0% | -- |
-- -- MSN |
-- MSN |
0.00443,0.00443,0.00443,0.00443,0.017002,0.017002,0.017002,0.017002,0.013001,0.013001,0.013001,0.013001,0.012961,0.012961,0.012961,0.012961,0.000437,0.000437,0.000437,0.000437,0.002973,0.002973,0.002973,0.002973,0.000451,0.000451,0.000451,0.000451 | ||
19373 |
-- |
0.0% | 0.0% | -- |
-- -- GNBU |
-- GNBU |
0.016994,0.017771,0.017952,0.017506,0.017557,0.017709,0.017618,0.017658,0.017852,0.017149,0.017487,0.017411,0.017515,0.017515,0.017515,0.017515,0.019247,0.018991,0.01908,0.018972,0.019121,0.019121,0.019121,0.019121,0.00093616,0.00093616,0.00093616,0.00093616 | ||
19374 |
-- |
0.0% | 0.0% | -- |
-- -- EGP |
2,296,937 EGP |
0.043,0.035,0.035,0.035,0.035,0.0403,0.041,0.041,0.041,0.041,0.0467,0.0374,0.0374,0.0374,0.0374,0.035,0.0347,0.0347,0.0347,0.0347,0.0376,0.0376,0.0376,0.0376,0.0445,0.0445,0.0445,0.0445 | ||
19375 |
-- |
0.0% | 0.0% | -- |
-- -- BONGO |
-- BONGO |
0.006278,0.006283,0.005907,0.005727,0.005618,0.005488,0.005843,0.005646,0.00574,0.005693,0.006302,0.006324,0.006244,0.005942,0.006022,0.005704,0.005647,0.005475,0.005801,0.005976,0.005928,0.0058,0.00581,0.005472,0.005768,0.005768,0.005768,0.005768 | ||
19376 |
-- |
0.0% | 0.0% | -- |
-- -- PIGONK |
1,000,000,000 PIGONK |
|||
19377 |
-- |
0.0% | 0.0% | -- |
-- -- LMBO |
-- LMBO |
0.000000194600,0.000000151410,0.000000147740,0.000000146080,0.000000141080,0.000000134120,0.0000000000327,0.0000000000168,0.0000000000168,0.0000000000168,0.0000000000168 | ||
19378 |
-- |
0.0% | 0.0% | -- |
-- -- TFD |
-- TFD |
0.0018470,0.011578,0.0057480,0.010781,0.011346,0.013538,0.0045550,0.0051300,0.0075840,0.0057660,0.0089660,0.0052560,0.0045390,0.0045060,0.0066160,0.0057100,0.0047030,0.0049180,0.0060330,0.0066900,0.0066900,0.0083400,0.0074010,0.0050010,0.0057840,0.0057840,0.0057840,0.0057840 | ||
19379 |
-- |
0.0% | 0.0% | -- |
-- -- VTT |
-- VTT |
0.0000000003144,0.0000000003144,0.0000000002873,0.0000000002872,0.0000000002872,0.0000000002872,0.0000000001813,0.0000000001822,0.0000000001822,0.0000000001822,0.0000000001822,0.0000000001768,0.0000000001768,0.0000000001768,0.0000000001751,0.0000000001753,0.0000000001753,0.0000000001753,0.0000000001753,0.0000000001763,0.0000000001765,0.0000000001765,0.0000000001765,0.0000000001765,0.0000000001419,0.0000000001416,0.0000000001185,0.0000000001185 | ||
19380 |
-- |
0.0% | 0.0% | -- |
-- -- CAT |
-- CAT |
0.00000000000008187,0.00000000000008187,0.00000000000005188,0.00000000000005188,0.00000000000005188,0.00000000000005188,0.00000000000005231,0.00000000000005231,0.00000000000005231,0.00000000000005217,0.00000000000005217,0.00000000000005217,0.00000000000005217,0.00000000000005217,0.00000000000005312,0.00000000000005312,0.00000000000005312,0.00000000000005312,0.00000000000005206,0.00000000000005206,0.00000000000005206,0.00000000000005206,0.00000000000005206,0.00000000000005206,0.0000000000000538,0.0000000000000538,0.0000000000000538,0.0000000000000538 | ||
19381 |
-- |
0.0% | 0.0% | -- |
-- -- SELF |
-- SELF |
0.059496,0.058523,0.060502,0.058795,0.059404,0.059345,0.058900,0.058856,0.058388,0.057622,0.057987,0.058207,0.059052,0.058105,0.057854,0.057571,0.057148,0.058624,0.058724,0.057983,0.057850,0.057267,0.057223,0.057060,0.056798,0.056888,0.056799,0.056779 | ||
19382 |
-- |
0.0% | 0.0% | -- |
-- -- GNG |
-- GNG |
0.0012490,0.0012490,0.0012490,0.0012490,0.0012490,0.00093000,0.00093000,0.00093000,0.00093000,0.0016260,0.0012140,0.00087356,0.00087356,0.00089893,0.00010700,0.017840,0.017840,0.017840,0.017840,0.00018400,0.00018400,0.00018400,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000 | ||
19383 |
$0.004 |
1.27% | 7.76% | -- |
$327.74 81,935 BXX |
-- BXX |
0.004,0.004076,0.00396,0.003983,0.003845,0.003712,0.004798,0.004032,0.0045,0.004201,0.004201,0.004201,0.004316,0.004236,0.004399,0.004183,0.004352,0.004131,0.004101,0.004079,0.003989,0.003897,0.003799,0.003799,0.003947,0.003893,0.00399,0.003877 | ||
19384 |
-- |
0.0% | 0.0% | -- |
-- -- YEC |
-- YEC |
0.00071600,0.00071600,0.00071600,0.00069600,0.00069600,0.00069600,0.00063000,0.00060300,0.00060300,0.00060300,0.00060300,0.00064000,0.00063000,0.00061000,0.00059000,0.00058000,0.00056000,0.00056000,0.00056000,0.00054000,0.00054000,0.00054000,0.00053000,0.00053000,0.00052500,0.00052500,0.00052500,0.00052500 | ||
19385 |
-- |
0.0% | 0.0% | -- |
-- -- ASV |
-- ASV |
0.00000624,0.00000624,0.00000624,0.00000624,0.00000632,0.00000632,0.00000632,0.00000709,0.00000709,0.00000709,0.00000709,0.00000724,0.00000723,0.00000723,0.00000723,0.00000723,0.00000666,0.00000676,0.00000676,0.00000676,0.00000676,0.00000381,0.00000376,0.00000361,0.00000361,0.00000361,0.00000361,0.00000361 | ||
19386 |
-- |
0.0% | 0.0% | -- |
-- -- GER |
-- GER |
0.0000001976173,0.0000001976173,0.0000002003833,0.0000002003833,0.0000002003833,0.0000002003833,0.0000002003833,0.0000001978931,0.0000001978931,0.0000001978931,0.0000001978931,0.0000001969665,0.0000001969665,0.0000001969665,0.0000001969665,0.0000001969665,0.0000001989631,0.0000001989631,0.0000001989631,0.0000001989631,0.0000001970914,0.0000001970914,0.0000001970914,0.0000001970914,0.0000001960177,0.0000001960177,0.0000001960177,0.0000001960177 | ||
19387 |
-- |
0.0% | 0.0% | -- |
-- -- PIGINU |
-- PIGINU |
0.000013,0.00001308,0.00001308,0.00001308,0.00001308,0.00001311,0.00001313,0.00001313,0.00001313,0.00001313,0.00001247,0.0000124,0.0000124,0.0000124,0.0000124,0.00001202,0.00001202,0.00001202,0.00001202,0.00001182,0.00001183,0.00001183,0.00001183,0.00001183,0.00001144,0.00001144,0.00001144,0.00001144 | ||
19388 |
-- |
0.0% | 0.0% | -- |
-- -- WEASY |
-- WEASY |
0.00000966,0.00000975,0.00001153,0.00001155,0.00000965,0.00001258,0.00001115,0.00000972,0.00001021,0.00000993,0.00001001,0.00000958,0.0000089,0.00000899,0.00001,0.00001011,0.00001001,0.0000098,0.00000988,0.00000926,0.00000891,0.0000085,0.00000802,0.00000801,0.00000801,0.00000801,0.00000801,0.00000801 | ||
19389 |
-- |
0.0% | 0.0% | -- |
-- -- MIS |
-- MIS |
0.06354,0.0525,0.07208,0.04634,0.04306,0.04353,0.04392,0.03759,0.04296,0.0341,0.03401,0.0328,0.034,0.03251,0.03198,0.026,0.02799,0.02744,0.022,0.02068,0.024,0.022,0.01815,0.01978,0.0185,0.0185,0.0185,0.0185 | ||
19390 |
-- |
0.0% | 0.0% | -- |
-- -- JERRY |
1,000,000,000 JERRY |
0.000319,0.000228,0.000199,0.00028,0.0004,0.000359,0.000231,0.00038,0.000255,0.000225,0.00036,0.0003,0.000224,0.000261,0.000224,0.00024,0.000245,0.00033,0.000275,0.00023,0.000225,0.000237,0.0003,0.000207,0.00019,0.00019,0.00019,0.00019 | ||
19391 |
-- |
0.0% | 0.0% | -- |
-- -- OSWAP |
-- OSWAP |
0.001579,0.001574,0.001573,0.001544,0.001545,0.001534,0.001534,0.001529,0.001513,0.001509,0.00151,0.00151,0.00151,0.00151,0.001494,0.001498,0.001498,0.001498,0.001514,0.001516,0.001516,0.001516,0.001516,0.001462,0.001466,0.001466,0.001466,0.001466 | ||
19392 |
-- |
0.0% | 0.0% | -- |
-- -- OWN |
-- OWN |
0.0090670,0.0093560,0.0096450,0.0079140,0.0079140,0.0073130,0.0070460,0.0061260,0.0061260,0.0066450,0.0066450,0.0064840,0.0064840,0.0064530,0.0064530,0.0065180,0.0065180,0.0065180,0.0065180,0.0067860,0.0056120,0.0056120,0.0056120,0.0053670,0.0053520,0.0053520,0.0053520,0.0053520 | ||
19393 |
-- |
0.0% | 0.0% | -- |
-- -- DPC |
-- DPC |
0.00010000,0.00009800,0.00003600,0.00006000,0.00006500,0.00006300,0.00005100,0.00004500,0.00005200,0.00003200,0.00003800,0.00003300,0.00003200,0.00005000,0.00003900,0.00006500,0.00006500,0.00001400,0.00001300,0.00002800,0.00002500,0.00002800,0.00004800,0.00004800,0.00002100,0.00002900,0.00002100,0.00003000 | ||
19394 |
-- |
0.0% | 0.0% | -- |
-- -- UNI |
60,009,414.2366823 UNI |
0.475500,0.475500,0.475500,0.489000,0.489200,0.489400,0.489400,0.489400,0.489400,0.489500,0.489500,0.489500,0.489500,0.489500,0.489700,0.489800,0.489800,0.489800,0.494800,0.494800,0.498000,0.498000,0.498000,0.498000,0.498000,0.498000,0.498000,0.498000 | ||
19395 |
-- |
0.0% | 0.0% | -- |
-- -- MEMO |
100,000,000 MEMO |
0.01515,0.01473,0.01473,0.01473,0.01473,0.01473,0.01473,0.01515,0.01515,0.01515,0.01515,0.01515,0.01515,0.01473,0.01473,0.01473,0.01515,0.01515,0.01515,0.01515,0.01515,0.01473,0.01473,0.01515,0.01515,0.01515,0.01515,0.01515 | ||
19396 |
-- |
0.0% | 0.0% | -- |
-- -- LOFI |
-- LOFI |
0.00000163,0.00000163,0.00000164,0.00000164,0.00000144,0.00000144,0.00000146,0.00000146,0.00000146,0.00000146,0.00000146,0.00000146,0.00000146,0.00000114,0.00000114,0.00000141,0.00000141,0.00000143,0.00000132,0.00000132,0.00000132,0.00000112,0.00000111,0.00000111,0.00000112,0.0000005756697,0.0000005756697,0.0000005756697 | ||
19397 |
-- |
0.0% | 0.0% | -- |
-- -- DDIM |
-- DDIM |
1.9951,2.004,2.1363,2.1202,2.2378,2.1943,2.1384,2.0992,2.0656,2.0396,2.0284,2.0265,1.9926,0.1974,0.1978,1.7245,1.7326,1.7326,1.7326,1.7326,1.8545,1.8579,1.8579,1.8598,1.8418,1.8418,1.8418,1.8418 | ||
19398 |
-- |
0.0% | 0.0% | -- |
-- -- DRG |
1,000,000,000,000 DRG |
0.000000100000,0.000000090000,0.000000110000,0.000000200000,0.000000150000,0.000000160000,0.000001000000,0.000000900000,0.000001780000,0.000001260000,0.000000860000,0.000000440000,0.000000260000,0.000000230000,0.000000220000,0.000000110000,0.000000140000,0.000000140000,0.000000160000,0.000000130000,0.000000110000,0.000000110000,0.000000090000,0.000000090000,0.000000080000,0.000000050000,0.000000060000,0.000000030000 | ||
19399 |
$0.00522 |
1.16% | 23.25% | -- |
$115,354.04 22,098,475.1 WNCG |
-- WNCG |
0.007214,0.006985,0.006838,0.006662,0.006613,0.006773,0.006355,0.006258,0.006276,0.006534,0.006213,0.00622,0.006255,0.006278,0.005953,0.005906,0.005856,0.005833,0.005744,0.005887,0.005301,0.005314,0.005034,0.005037,0.005187,0.005208,0.005187,0.005176 | ||
19400 |
-- |
0.0% | 0.0% | -- |
-- -- IRENA |
71,000,000,000 IRENA |
0.00000051,0.00000051,0.0000005,0.00000051,0.00000051,0.00000051,0.00000051,0.00000051,0.00000051,0.00000044,0.00000042,0.00000046,0.00000046,0.00000047,0.00000047,0.00000047,0.00000047,0.00000047,0.00000047,0.00000045,0.00000045,0.00000046,0.00000046,0.00000046,0.00000033,0.00000033,0.00000033,0.00000033 |















































































































