모든 언어
오늘의 비트코인(BTC) 가격
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량(24시간) |
순환 공급 |
거래량 그래프(7일) |
|
---|---|---|---|---|---|---|---|---|---|
19101 |
-- |
0.0% | 0.0% | -- |
-- -- FDOGE |
-- FDOGE |
0.0000000013399,0.0000000013312,0.0000000013312,0.0000000013194,0.0000000013194,0.0000000013194,0.0000000013194,0.0000000013316,0.0000000003851,0.0000000003864,0.0000000003896,0.0000000003917,0.0000000003917,0.0000000003917,0.0000000003923,0.0000000003923,0.0000000003923,0.0000000003641,0.0000000003641,0.0000000003641,0.0000000002536,0.0000000002536,0.0000000002536,0.0000000002536,0.0000000002442,0.0000000002442,0.0000000002442,0.0000000002442 | ||
19102 |
-- |
0.0% | 0.0% | -- |
-- -- OAV |
-- OAV |
0.004813,0.004073,0.004042,0.004031,0.004031,0.004031,0.004031,0.002868,0.002868,0.002868,0.002868,0.002868,0.002354,0.002402,0.002402,0.002402,0.002402,0.00087532,0.00087042,0.00087404,0.00087404,0.00087404,0.00087404,0.00031805,0.00031615,0.00031615,0.00031615,0.00031615 | ||
19103 |
-- |
0.0% | 0.0% | -- |
-- -- AWO |
-- AWO |
1.3098,1.3102,1.3097,1.3063,1.3060,1.3060,1.3060,1.3060 | ||
19104 |
-- |
0.0% | 0.0% | -- |
-- -- MCH |
-- MCH |
0.7661,0.7693,0.7647,0.7647,0.7647,0.7647,0.7647,0.544,0.545,0.5475,0.5509,0.5528,0.5528,0.5528,0.5528,0.4541,0.4541,0.4541,0.2612,0.2489,0.2425,0.2468,0.2468,0.2468,0.1379,0.1379,0.1379,0.1379 | ||
19105 |
-- |
0.0% | 0.0% | -- |
-- -- UCD |
-- UCD |
0.028904,0.030067,0.032431,0.032907,0.032933,0.032782,0.033499,0.032649,0.03192,0.031061,0.032317,0.032671,0.03251,0.033603,0.032594,0.032747,0.031317,0.031895,0.031967,0.032392,0.032343,0.03237,0.030845,0.031277,0.029904,0.028859,0.027956,0.028324 | ||
19106 |
-- |
0.0% | 0.0% | -- |
-- -- OEC |
-- OEC |
0.00001718,0.00001718,0.00001431,0.00001431,0.00001433,0.00001433,0.00001433,0.00001433,0.00001434,0.00001724,0.00001854,0.00001853,0.00001853,0.00001870,0.00001875,0.00001875,0.00001875,0.00001441,0.00001441,0.00001441,0.00001730,0.00001444,0.00001445,0.00001445,0.00001445,0.00001445,0.00001445,0.00001445 | ||
19107 |
-- |
0.0% | 0.0% | -- |
-- -- TCO |
-- TCO |
0.0024000,0.0025000,0.0025000,0.0025000,0.0025000,0.0024800,0.0024800,0.0024800,0.0024000,0.0024000,0.0024000,0.0024000,0.0024600,0.0024600,0.0024600,0.0024600,0.0024500,0.0024500,0.0024500,0.0024500,0.0025000,0.0025000,0.0025000,0.0025000,0.0024000,0.0024000,0.0024000,0.0024000 | ||
19108 |
-- |
0.0% | 0.0% | -- |
-- -- INFTEE |
-- INFTEE |
0.00011282,0.00011282,0.00009577,0.00009639,0.00009639,0.00009639,0.00009639,0.00009813,0.00009813,0.00009813,0.00009813,0.00010033,0.00010067,0.0001011,0.0001011,0.0001011,0.0001011,0.00011382,0.00011382,0.00011382,0.00008677,0.00008603,0.00008513,0.00008577,0.00008577,0.00008577,0.00008577,0.00008577 | ||
19109 |
-- |
0.0% | 0.0% | -- |
-- -- PALI |
9,999 PALI |
0.032825,0.032825,0.031188,0.031188,0.031188,0.031127,0.045284,0.045194,0.044463,0.018766,0.018732,0.018584,0.018584,0.018780,0.018780,0.018780,0.018780,0.022139,0.028536,0.028536,0.031962,0.031293,0.031293,0.031293,0.023468,0.023468,0.023468,0.023468 | ||
19110 |
-- |
0.0% | 0.0% | -- |
-- -- GT |
-- GT |
|||
19111 |
-- |
0.0% | 0.0% | -- |
-- -- PEPESWAP |
-- PEPESWAP |
0.0000000006499,0.0000000006541,0.0000000006522,0.0000000006522,0.0000000006522,0.0000000005377,0.0000000005373,0.000000000534,0.0000000004843,0.0000000004843,0.0000000004889,0.000000000489,0.000000000489,0.000000000489,0.000000000489,0.0000000005136,0.0000000005113,0.0000000005113,0.0000000005113,0.0000000004717,0.0000000005934,0.0000000005934,0.0000000005934,0.0000000005683,0.0000000005689,0.0000000005673,0.0000000005673,0.0000000005673 | ||
19112 |
-- |
0.0% | 0.0% | -- |
-- -- CATX |
300,000,000,000 CATX |
|||
19113 |
$0.0000052 |
1.33% | 0.19% | -- |
$53,276.71 10,245,521,153.85 AOS |
-- AOS |
0.00000527,0.00000523,0.00000521,0.00000524,0.00000524,0.00000525,0.00000523,0.00000527,0.00000525,0.00000529,0.00000527,0.00000525,0.00000522,0.00000522,0.00000525,0.00000523,0.00000526,0.00000523,0.00000527,0.00000526,0.00000528,0.00000525,0.00000527,0.00000529,0.00000529,0.00000529,0.00000527,0.00000527 | ||
19114 |
-- |
0.0% | 0.0% | -- |
-- -- CSD |
-- CSD |
0.000196,0.000196,0.000196,0.00019207,0.0001895,0.00018779,0.00018809,0.00018809,0.00018529,0.00018529,0.00018529,0.00018529,0.00018169,0.00018169,0.00018169,0.00018169,0.00017765,0.00017394,0.00017394,0.00017394,0.00017394,0.00011994,0.00012073,0.00012086,0.00012123,0.00012123,0.00012123,0.00012123 | ||
19115 |
-- |
0.0% | 0.0% | -- |
-- -- KINGSORA |
420,000,000,000,000,000 KINGSORA |
|||
19116 |
-- |
0.0% | 0.0% | -- |
-- -- FEED |
-- FEED |
0.000321,0.000321,0.000321,0.000312,0.000312,0.000312,0.000312,0.000311,0.000311,0.000311,0.000318,0.000315,0.000315,0.000315,0.000315,0.000272,0.000272,0.000272,0.000272,0.000284,0.000284,0.000284,0.000284,0.0003,0.0003,0.0003,0.0003,0.0003 | ||
19117 |
-- |
0.0% | 0.0% | -- |
-- -- COPIUM |
-- COPIUM |
0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0000914,0.0000914,0.0000914,0.0000914,0.0000914,0.0000914,0.0000831,0.0000831,0.00009,0.00009,0.00009,0.00013,0.00013,0.00013,0.000015,0.000015,0.000015,0.000015 | ||
19118 |
-- |
0.0% | 0.0% | -- |
-- -- EL |
34,397 EL |
0.7571,0.7571,0.7571,0.7571 | ||
19119 |
-- |
0.0% | 0.0% | -- |
-- -- BIRD |
-- BIRD |
0.6267,0.6898,0.6981,0.6789,0.6891,0.6883,0.6815,0.6686,0.7082,0.6775,0.6745,0.6773,0.6895,0.6461,0.6394,0.6453,0.7088,0.7134,0.7005,0.6874,0.6813,0.6793,0.676,0.676,0.667,0.6444,0.6444,0.6444 | ||
19120 |
$0.8156 |
0.91% | 14.37% | -- |
$20,187.31 24,751.48 BIRD |
-- BIRD |
0.7135,0.7137,0.7135,0.7133,0.7135,0.7138,0.7137,0.7606,0.76,0.7581,0.7588,0.6818,0.6986,0.7099,0.7164,0.7048,0.7384,0.7387,0.7893,0.7557,0.764,0.7555,0.7807,0.8004,0.8149,0.7763,0.7762,0.7902 | ||
19121 |
-- |
0.0% | 0.0% | -- |
-- -- OGX |
-- OGX |
0.00145,0.00145,0.00145,0.00145,0.001598,0.001598,0.001598,0.001598,0.001584,0.001593,0.001586,0.001586,0.001586,0.001586,0.001609,0.001629,0.001629,0.001629,0.001629,0.001671,0.001677,0.001677,0.001677,0.001677,0.001678,0.001678,0.001678,0.001678 | ||
19122 |
-- |
0.0% | 0.0% | -- |
-- -- DOC |
366,104,524,618 DOC |
0.000000001011,0.0000000010102,0.0000000010217,0.0000000010278,0.0000000010294,0.0000000009802,0.0000000009589,0.0000000009593,0.0000000009639,0.0000000009423,0.0000000009241,0.000000000903,0.0000000008923,0.0000000008923,0.0000000008923,0.0000000008923,0.0000000009539,0.0000000009491,0.0000000009568,0.0000000009069,0.0000000009304,0.0000000009471,0.000000000931,0.0000000009691,0.0000000009476,0.0000000009476,0.0000000009476,0.0000000009476 | ||
19123 |
-- |
0.0% | 0.0% | -- |
-- -- UN |
-- UN |
0.001002,0.001002,0.001002,0.001002,0.001,0.001,0.001,0.001,0.000982,0.000973,0.000973,0.000973,0.000973,0.000973,0.000973,0.000973,0.000973,0.000973,0.000968,0.000968,0.000968,0.000968,0.000921,0.000921,0.000472,0.000472,0.000472,0.000472 | ||
19124 |
-- |
0.0% | 0.0% | -- |
-- -- HTLT |
825,000,000,000,000 HTLT |
0.0000000000182,0.0000000000178,0.0000000000183,0.0000000000188,0.0000000000182,0.0000000000182,0.0000000000182,0.0000000000182,0.0000000000181,0.0000000000181,0.0000000000181,0.0000000000181,0.0000000000106,0.0000000000105,0.0000000000105,0.0000000000106,0.0000000000106,0.0000000000106,0.0000000000102,0.0000000000116,0.0000000000109,0.0000000000109,0.0000000000107,0.0000000000107,0.0000000000108,0.0000000000108,0.0000000000108,0.0000000000108 | ||
19125 |
-- |
0.0% | 0.0% | -- |
-- -- BINU |
-- BINU |
0.00000000000036003,0.0000000000003769,0.00000000000037788,0.00000000000037788,0.00000000000037788,0.00000000000037788,0.00000000000032261,0.00000000000032261,0.00000000000032261,0.00000000000032261,0.00000000000032187,0.00000000000032187,0.00000000000032187,0.00000000000032187,0.00000000000037073,0.00000000000035448,0.00000000000035692,0.00000000000035692,0.00000000000033122,0.00000000000033043,0.00000000000033043,0.00000000000033043,0.00000000000033043,0.00000000000030084,0.00000000000031272,0.00000000000031272,0.00000000000031272,0.00000000000031272 | ||
19126 |
-- |
0.0% | 0.0% | -- |
-- -- LBY |
14,000,000 LBY |
0.410000,0.390000,0.390000,0.452000,0.499500,0.499500,0.499500,0.499500,0.549500,0.549500,0.549500,0.322000,0.322000,0.322000,0.322000,0.592000,0.324400,0.324400,0.593300,0.595000,0.595000,0.595000,0.595000,0.340200,0.340200,0.595000,0.595000,0.595000 | ||
19127 |
-- |
0.0% | 0.0% | -- |
-- -- SMILEAI |
-- SMILEAI |
0.0000005832,0.0000006255,0.0000006255,0.0000006234,0.0000006923,0.0000006923,0.0000006398,0.0000006924,0.0000006439,0.00000063,0.0000006311,0.00000063,0.0000005891,0.00000056,0.00000054,0.0000005973,0.0000005472,0.0000005757,0.0000006284,0.0000006284,0.0000005903,0.0000005637,0.000000545,0.0000006058,0.0000005618,0.0000005618,0.0000005618,0.0000005618 | ||
19128 |
-- |
0.0% | 0.0% | -- |
-- -- TESS |
-- TESS |
0.00002816,0.00002816,0.00002818,0.00002564,0.00000121,0.00000121,0.00000122,0.00000122,0.00000122,0.0000009716532,0.0000009994001,0.0000009994361,0.0000009997318,0.0000009882769,0.0000009947365,0.0000009853233,0.000000949691,0.00000104,0.00000106,0.00000105,0.00000108,0.00000108,0.00000105,0.00000105,0.00000106,0.00000109,0.00000109,0.00000109 | ||
19129 |
-- |
0.0% | 0.0% | -- |
-- -- YODE |
32,000 YODE |
0.005852,0.005852,0.005854,0.005858,0.006455,0.005853,0.005853,0.005853,0.005852,0.005967,0.0063,0.006258,0.005308,0.005016,0.004624,0.0046,0.004954,0.00428,0.003927,0.0033,0.004204,0.005011,0.004933,0.006597,0.005602,0.005602,0.005602,0.005602 | ||
19130 |
-- |
0.0% | 0.0% | -- |
-- -- MB |
750,000,000,000 MB |
0.00000113,0.0000008664414,0.0000008664414,0.00000101,0.0000009594559,0.00000109,0.00000108,0.00000108,0.00000108,0.00000108,0.00000102,0.00000103,0.00000103,0.00000103,0.00000103,0.00000103,0.000000774454,0.0000007680576,0.0000007171146,0.0000007304683,0.000000735332,0.000000735332,0.000000735332,0.000000735332,0.0000007361638,0.0000007361638,0.0000007361638,0.0000007361638 | ||
19131 |
$0.000000294 |
0.0% | 44.12% | -- |
$879.49 2,991,462,585.03 AI |
-- AI |
0.000000204,0.000000204,0.000000204,0.000000216,0.000000204,0.000000204,0.000000204,0.000000204,0.000000245,0.000000242,0.000000213,0.000000213,0.000000221,0.000000232,0.000000238,0.000000239,0.000000246,0.000000264,0.000000264,0.000000264,0.000000254,0.000000254,0.000000263,0.000000294,0.000000294,0.000000296,0.000000296,0.000000262 | ||
19132 |
-- |
0.0% | 0.0% | -- |
-- -- VCORE |
-- VCORE |
0.0005,0.0005,0.0005,0.0005,0.000487,0.000487,0.000487,0.000487,0.000487,0.000487,0.000487,0.000487,0.0005,0.0005,0.0005,0.0005,0.000487,0.000487,0.000487,0.000487,0.000487,0.000487,0.000487,0.000487,0.000487,0.000487,0.000487,0.000487 | ||
19133 |
-- |
0.0% | 0.0% | -- |
-- -- PETRO |
-- PETRO |
9.1600,7.4600,8.6200,8.4900,8.4900,8.6300,8.6300,5.4800,5.4800,5.6800,5.6800,5.6800,8.5700,8.5200,10.2000,6.0600,9.0600,7.0400,7.0400,6.0700,8.9900,8.9900,8.9900,10.2100,10.2900,10.2800,10.2800,10.2800 | ||
19134 |
-- |
0.0% | 0.0% | -- |
-- -- ELG |
50,471,183 ELG |
2.8265,2.8318,2.8329,2.8257,2.8277,2.8234,2.8268,2.8277,2.8224,2.8276,2.8245,2.8221,2.8284,2.8225,2.8224,2.8298,2.8254,2.8249,2.8224,2.8269,2.8285,2.828,2.832,2.8297,2.8274,2.8274,2.8274,2.8274 | ||
19135 |
-- |
0.0% | 0.0% | -- |
-- -- LAS |
-- LAS |
0.00001105,0.00001459,0.00001463,0.00001625,0.00001634,0.00001581,0.00001538,0.00000651,0.00000651,0.00000651,0.00000652,0.00000731,0.00000984,0.00000984,0.00001617,0.00001607,0.00001616,0.00001616,0.0000121,0.0000121,0.0000121,0.0000121,0.00001349,0.0000208,0.0000208,0.0000208,0.00002044,0.00002049 | ||
19136 |
-- |
0.0% | 0.0% | -- |
-- -- DRP |
-- DRP |
0.000137,0.000137,0.000137,0.000137,0.000137,0.000137,0.000137,0.00013187,0.00013,0.00012873,0.000129,0.000129,0.000129,0.000129,0.000125,0.000125,0.000125,0.000125,0.000123,0.000123,0.000123,0.000123,0.00011742,0.00010879,0.00010822,0.00010822,0.00010822,0.00010822 | ||
19137 |
-- |
0.0% | 0.0% | -- |
-- -- $NEUTR |
200,000,000 $NEUTR |
0.00019803,0.00020194,0.00020302,0.000203,0.000203,0.000203,0.000203,0.00019787,0.00019791,0.00019791,0.00019791,0.00019791,0.00024829,0.00023807,0.00023807,0.00023807,0.00023807,0.00022358,0.00021927,0.0002222,0.00022189,0.00022189,0.00022189,0.00022189,0.00033191,0.00033191,0.00033191,0.00033191 | ||
19138 |
-- |
0.0% | 0.0% | -- |
-- -- SNOOP |
-- SNOOP |
0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047,0.004747,0.004747,0.004747,0.004747,0.004747,0.004747,0.0047,0.0047,0.0047,0.0047,0.0047,0.0047 | ||
19139 |
-- |
0.0% | 0.0% | -- |
-- -- CORN |
-- CORN |
0.003545,0.00054395,0.00054152,0.00054079,0.00054079,0.00054079,0.00054079,0.00052102,0.00052102,0.00052102,0.00052102,0.00051027,0.00051035,0.00051054,0.00051151,0.00051151,0.00051151,0.00051151,0.00050871,0.00050926,0.00050926,0.00050926,0.00050926,0.00050373,0.00050248,0.00050248,0.00050248,0.00050248 | ||
19140 |
-- |
0.0% | 0.0% | -- |
-- -- M-X |
-- M-X |
0.000365,0.000365,0.000336,0.000336,0.000336,0.000336,0.000322,0.000322,0.000322,0.000322,0.000312,0.000312,0.000312,0.000299,0.000299,0.000299,0.000331,0.000331,0.000331,0.000331,0.000325,0.000325,0.000325,0.000325,0.000324,0.000324,0.000324,0.000324 | ||
19141 |
-- |
0.0% | 0.0% | -- |
-- -- SNAIL |
-- SNAIL |
0.000086,0.0000712,0.0000621,0.0000621,0.0000621,0.0000621,0.0000621,0.0000621,0.0000551,0.0000551,0.0000551,0.0000666,0.0000726,0.0000596,0.0000522,0.0000602,0.0000792,0.0000792,0.0000643,0.0000643,0.0000699,0.0000699,0.0000699,0.0000699,0.0000699,0.0000699,0.0000699,0.0000699 | ||
19142 |
-- |
0.0% | 0.0% | -- |
-- -- BME |
-- BME |
0.00000015,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000016,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000019,0.00000019,0.00000019,0.00000019 | ||
19143 |
-- |
0.0% | 0.0% | -- |
-- -- JET |
9,768,025.12559809 JET |
0.001668,0.001738,0.001643,0.001652,0.001722,0.001619,0.001688,0.00173,0.001306,0.001306,0.001306,0.001306,0.003338,0.003338,0.003338,0.003338,0.004302,0.004302,0.004302,0.004302,0.001164,0.001164,0.001164,0.001164,0.006807,0.006807,0.006807,0.006807 | ||
19144 |
-- |
0.0% | 0.0% | -- |
-- -- HAYYA |
99,999,999,999 HAYYA |
0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.00000017,0.000000001949,0.0000000022165,0.0000000022165,0.0000000014907,0.0000000016438,0.000000001644,0.000000001644,0.000000001644,0.000000001644 | ||
19145 |
-- |
0.0% | 0.0% | -- |
-- -- ALCT |
-- ALCT |
0.00031000,0.00031000,0.00031000,0.00031000,0.00030000,0.00030000,0.00030000,0.00030000,0.00028600,0.00028600,0.00028600,0.00005700,0.00005700,0.00028000,0.00028000,0.00028000,0.00026800,0.00026800,0.00025100,0.00005800,0.00005800,0.00005800,0.00005800,0.00022500,0.00008100,0.00008100,0.00008100,0.00008100 | ||
19146 |
-- |
0.0% | 0.0% | -- |
-- -- JPAW |
-- JPAW |
|||
19147 |
-- |
0.0% | 0.0% | -- |
-- -- BZEN |
-- BZEN |
0.00017,0.00017,0.000207,0.000207,0.000499,0.0002,0.000152,0.000179,0.000203,0.000383,0.000383,0.000257,0.000184,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.000148,0.000148,0.000148,0.000148,0.000148,0.000148,0.000148,0.000148 | ||
19148 |
$0.0000000892 |
1.05% | 44.46% | -- |
$21,026.78 235,726,233,183.86 TRG |
-- TRG |
0.00000006459,0.00000006461,0.00000006405,0.00000006369,0.00000006371,0.00000006174,0.00000006181,0.00000006385,0.0000000639,0.00000006418,0.00000006244,0.00000006208,0.00000006559,0.00000006748,0.00000006505,0.00000006954,0.00000006935,0.00000008116,0.00000008111,0.00000008161,0.00000008162,0.00000008305,0.00000008578,0.0000000913,0.00000009011,0.0000000888,0.00000009215,0.00000009216 | ||
19149 |
-- |
0.0% | 0.0% | -- |
-- -- DOGIRA |
87,000,000 DOGIRA |
0.001042,0.001003,0.00101,0.001034,0.001001,0.001025,0.001017,0.001011,0.001017,0.001042,0.001019,0.001026,0.001015,0.001038,0.00102,0.001001,0.000859,0.000889,0.000904,0.000865,0.001022,0.000868,0.000868,0.000983,0.000882,0.000882,0.000882,0.000882 | ||
19150 |
-- |
0.0% | 0.0% | -- |
-- -- OLO |
-- OLO |
0.137600,0.137400,0.135100,0.126600,0.126600,0.123500,0.114800,0.104600,0.112100,0.112500,0.120000,0.108700,0.108500,0.108900,0.113200,0.106800,0.107700,0.107200,0.107000,0.098300,0.095200,0.095900,0.098800,0.098500,0.097600,0.097000,0.101700,0.101700 | ||
19151 |
-- |
0.0% | 0.0% | -- |
-- -- VIKING |
-- VIKING |
0.0011,0.0011,0.0011,0.0011,0.001149,0.001149,0.001149,0.001149,0.001101,0.001101,0.001101,0.001101,0.001101,0.001149,0.001149,0.001149,0.001149,0.001149,0.001149,0.001101,0.001101,0.001101,0.001101,0.001101,0.001101,0.001101,0.001101,0.001101 | ||
19152 |
-- |
0.0% | 0.0% | -- |
-- -- IME |
-- IME |
0.00005632,0.00006098,0.00005556,0.00005556,0.00005704,0.00006394,0.0000539,0.00006192,0.00005428,0.00005005,0.00005005,0.00005005,0.00005006,0.00005005,0.00005005,0.00005005,0.00005006,0.00005005,0.00005005,0.00005005,0.00005005,0.000044,0.00003274,0.00003277,0.00003277,0.00003277,0.00003277,0.00003277 | ||
19153 |
-- |
0.0% | 0.0% | -- |
-- -- HCC |
-- HCC |
0.0052900,0.0052900,0.0052900,0.0049990,0.0049990,0.0049990,0.0049990,0.0010110,0.0030110,0.0030110,0.0030100,0.0030100,0.0030100,0.0030100,0.0030100,0.0010340,0.0010360,0.0010360,0.0010360,0.0010390,0.0010390,0.0010390,0.0010370,0.0010370,0.0010370,0.0010370,0.0010370,0.0010370 | ||
19154 |
-- |
0.0% | 0.0% | -- |
-- -- WARE |
10,000,000 WARE |
0.00001267,0.00001268,0.00001268,0.00001268,0.00001268,0.00001512,0.00001463,0.00001461,0.00001461,0.00001461,0.00001461,0.00001354,0.00001354,0.00001354,0.00001354,0.00001435,0.0000143,0.0000143,0.0000143,0.0000143,0.00001507,0.00001507,0.00001507,0.00001507,0.00001279,0.00001279,0.00001279,0.00001279 | ||
19155 |
-- |
0.0% | 0.0% | -- |
-- -- MNI |
45,000,000,000 MNI |
0.000000190340,0.000000188990,0.000000193520,0.000000208440,0.000000202360,0.000000202240,0.000000201930,0.000000120020,0.000000119090,0.000000135230,0.000000136920,0.000000137480,0.000000133720,0.000000145500,0.000000151570,0.000000148810,0.000000148670,0.000000133760,0.000000136980,0.000000133850,0.000000129010,0.000000133120,0.000000131450,0.000000126750,0.000000132970,0.000000135800,0.000000134920,0.000000126470 | ||
19156 |
-- |
0.0% | 0.0% | -- |
-- -- XEMX |
-- XEMX |
0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008 | ||
19157 |
-- |
0.0% | 0.0% | -- |
-- -- HPAY |
69,125,414 HPAY |
0.00041369,0.00041369,0.00041864,0.00041699,0.00041699,0.00041699,0.00040859,0.00041363,0.00041363,0.00041363,0.00041363,0.00043498,0.00043498,0.00043498,0.00041876,0.00042315,0.00042315,0.00042315,0.00042315,0.00041858,0.00041858,0.00041858,0.00041858,0.00040204,0.00040215,0.00040215,0.00040215,0.00040215 | ||
19158 |
-- |
0.0% | 0.0% | -- |
-- -- LPT |
-- LPT |
0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090,0.0090090 | ||
19159 |
-- |
0.0% | 0.0% | -- |
-- -- KKI |
-- KKI |
0.0000000134187,0.0000000134187,0.0000000134187,0.0000000134187,0.0000000140645,0.000000014143,0.0000000140282,0.0000000143438,0.0000000145766,0.0000000145766,0.0000000145766,0.0000000145766,0.0000000157018,0.0000000154868,0.0000000149898,0.0000000147486,0.0000000144467,0.0000000144467,0.0000000144467,0.0000000144467,0.0000000144167,0.0000000138159,0.0000000138004,0.0000000138898,0.0000000142921,0.0000000142921,0.0000000142921,0.0000000142921 | ||
19160 |
-- |
0.0% | 0.0% | -- |
-- -- MWG |
-- MWG |
0.031999,0.032005,0.032148,0.032148,0.029858,0.029367,0.02939,0.029469,0.029512,0.021574,0.044252,0.043933,0.043374,0.043661,0.046598,0.046171,0.046268,0.046313,0.039996,0.039768,0.039597,0.039518,0.049016,0.049859,0.050034,0.050162,0.049806,0.048865 | ||
19161 |
-- |
0.0% | 0.0% | -- |
-- -- PINE |
-- PINE |
0.00000142,0.00000142,0.00000142,0.00000142,0.00000123,0.0000008285366,0.0000008285366,0.0000008695943,0.0000006011545,0.0000006011545,0.0000006011545,0.0000006011545,0.0000008200078,0.0000008200078,0.0000007326172,0.0000007326172,0.0000007148785,0.0000007785939,0.0000007879595,0.0000007879595,0.0000007883307,0.0000005356815,0.0000005336136,0.0000005360967,0.000000591129,0.0000005888969,0.000000581496,0.0000005811915 | ||
19162 |
-- |
0.0% | 0.0% | -- |
-- -- HTE |
-- HTE |
0.000206,0.000206,0.000196,0.000191,0.000187,0.000187,0.000174,0.000168,0.000136,0.000136,0.0001,0.000134,0.000238,0.000159,0.000139,0.0000853,0.0000913,0.0000851,0.00007,0.00007,0.000219,0.000111,0.000116,0.00022,0.00011,0.00011,0.00011,0.00011 | ||
19163 |
-- |
0.0% | 0.0% | -- |
-- -- ROSN |
49,456,207 ROSN |
0.085213,0.09001,0.085888,0.082149,0.084101,0.083819,0.08477,0.069932,0.070124,0.068281,0.068504,0.059604,0.055262,0.061638,0.062519,0.053774,0.064023,0.057063,0.063239,0.065604,0.065484,0.06354,0.1142,0.1142,0.1142,0.1195,0.1195,0.1195 | ||
19164 |
-- |
0.0% | 0.0% | -- |
-- -- FUR |
1,200,386,934 FUR |
0.00000135,0.00000134,0.00000137,0.00000135,0.00000135,0.00000135,0.0000009392484,0.00000161,0.0000007986984,0.0000003977759,0.0000003977189,0.0000002268569,0.0000002267264,0.0000002283289,0.00000953,0.00001031,0.00001026,0.00001026,0.00001026,0.00001264,0.0000004697618,0.0000004793281,0.0000004774577,0.000000480506,0.0000004784021,0.0000004784021,0.0000004784021,0.0000004784021 | ||
19165 |
-- |
0.0% | 0.0% | -- |
-- -- LOL |
-- LOL |
0.0000217,0.00001998,0.00001991,0.00001958,0.00002055,0.00002003,0.00001912,0.00001908,0.00001906,0.00001679,0.00001519,0.00001512,0.00001401,0.00001359,0.0000137,0.0000112,0.00001368,0.00001149,0.00001209,0.00001239,0.00001242,0.00001259,0.00001259,0.00001283,0.00001402,0.00001402,0.00001402,0.00001402 | ||
19166 |
-- |
0.0% | 0.0% | -- |
-- -- MSPT |
-- MSPT |
|||
19167 |
-- |
0.0% | 0.0% | -- |
-- -- SIMP |
-- SIMP |
0.000244,0.000296,0.000244,0.000269,0.000271,0.000245,0.000296,0.000276,0.000248,0.000248,0.000276,0.000276,0.000214,0.000193,0.00027,0.000198,0.000158,0.000227,0.000155,0.000198,0.000153,0.000133,0.000276,0.000249,0.000249,0.000249,0.000249,0.000249 | ||
19168 |
-- |
0.0% | 0.0% | -- |
-- -- DUSD |
600,000,000 DUSD |
0.00002155,0.00002154,0.00002154,0.00002152,0.00002152,0.00002152,0.00002152,0.00002152,0.0000116,0.00001159,0.00001659,0.00001659,0.00001661,0.00001652,0.00001561,0.00001561,0.00001561,0.00001561,0.00001098,0.00001098,0.00001098,0.00001098,0.00001002,0.00000989,0.00000865,0.00000865,0.00000865,0.00000865 | ||
19169 |
-- |
0.0% | 0.0% | -- |
-- -- AUX |
-- AUX |
0.06113,0.051245,0.03134,0.031349,0.034436,0.033132,0.033132,0.033132,0.033132,0.025224,0.03002,0.038711,0.039344,0.03906,0.064191,0.064502,0.065084,0.066214,0.066953,0.06812,0.094894,0.062438,0.058593,0.059381,0.0313,0.0313,0.0313,0.0313 | ||
19170 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBERUS |
-- SHIBERUS |
0.000000000540,0.000000000520,0.000000000470,0.000000000380,0.000000000420,0.000000000410,0.000000000390,0.000000000430,0.000000000630,0.000000000630,0.000000000450,0.000000000520,0.000000000530,0.000000000360,0.000000000340,0.000000000320,0.000000000280,0.000000000290,0.000000000270,0.000000000300,0.000000000310,0.000000000440,0.000000000360,0.000000000360 | ||
19171 |
$0.03055 |
3.28% | 20.32% | -- |
$23,951.64 784,014.4 KTN |
-- KTN |
0.02492,0.02554,0.02649,0.02583,0.02565,0.02535,0.0255,0.02544,0.02555,0.02542,0.02529,0.02503,0.02482,0.02553,0.02556,0.02598,0.02633,0.02741,0.02828,0.02872,0.02853,0.03007,0.02982,0.02964,0.02964,0.02963,0.02956,0.02963 | ||
19172 |
-- |
0.0% | 0.0% | -- |
-- -- GER |
-- GER |
0.0000001990501,0.0000001990501,0.0000001990501,0.000000197702,0.000000197702,0.000000197702,0.000000197702,0.0000001984797,0.0000001984797,0.0000001984797,0.0000001984797,0.0000001989641,0.0000001989641,0.0000002003614,0.0000002003614,0.0000002003614,0.0000002003614,0.0000002003614,0.0000002003614,0.0000002003614,0.0000002003614,0.0000002003614,0.0000002003614,0.0000002003614,0.0000001989655,0.0000001989655,0.0000001989655,0.0000001989655 | ||
19173 |
-- |
0.0% | 0.0% | -- |
-- -- GYSR |
-- GYSR |
0.058638,0.072547,0.067293,0.072878,0.065456,0.06689,0.063757,0.062975,0.063003,0.062224,0.063192,0.063611,0.063188,0.062225,0.063089,0.062869,0.06585,0.066383,0.066925,0.066203,0.06618,0.066357,0.1192,0.1088,0.093278,0.038167,0.030865,0.030363 | ||
19174 |
-- |
0.0% | 0.0% | -- |
-- -- SOLC |
100,000,000 SOLC |
0.037001,0.037001,0.037008,0.037014,0.037014,0.037014,0.037014,0.029775,0.029823,0.029803,0.029803,0.029822,0.029822,0.029822,0.029822,0.034434,0.034434,0.031434,0.03145,0.03145,0.031404,0.031404,0.031404,0.031404,0.032527,0.032527,0.032527,0.032527 | ||
19175 |
-- |
0.0% | 0.0% | -- |
-- -- RICH |
-- RICH |
0.13,0.13,0.13,0.13,0.13,0.14,0.0863,0.0853,0.0905,0.0905,0.0905,0.14,0.145,0.145,0.1126,0.14,0.14,0.11,0.11,0.11,0.11,0.145,0.145,0.145,0.145,0.085,0.0851,0.0851 | ||
19176 |
-- |
0.0% | 0.0% | -- |
-- -- VAAC |
-- VAAC |
0.00001163,0.00001220,0.00001220,0.00001220,0.010221,0.010221,0.010221,0.010221,0.010221,0.010221,0.010221,0.010221,0.00002940,0.00003031,0.00003045,0.00003045,0.0012270,0.0011660,0.0012270,0.0012270,0.0013120,0.0012470,0.0013120,0.0013120,0.00098603,0.00098603,0.00098603,0.00098603 | ||
19177 |
-- |
0.0% | 0.0% | -- |
-- -- EVILSQUID |
-- EVILSQUID |
0.0000003327084,0.0000003325075,0.0000003317804,0.0000003323526,0.0000003340656,0.0000003435795,0.0000003467881,0.0000003422567,0.0000003417753,0.0000003358727,0.0000003358224,0.0000003402653,0.0000003318767,0.0000003366158,0.0000003364284,0.0000003289138,0.0000003125843,0.0000003055429,0.0000003056884,0.0000003047275,0.0000002965441,0.0000002959467,0.0000002947781,0.0000002988645,0.000000299772,0.000000299772,0.000000299772,0.000000299772 | ||
19178 |
-- |
0.0% | 0.0% | -- |
-- -- MCC |
5,000,000 MCC |
0.021382,0.021384,0.021384,0.021384,0.021384,0.021268,0.021268,0.021268,0.021268,0.018502,0.018502,0.018502,0.018502,0.012424,0.012424,0.012424,0.010359,0.007774,0.007774,0.007774,0.007686,0.007686,0.007686,0.007686,0.00648,0.00648,0.00648,0.00648 | ||
19179 |
-- |
0.0% | 0.0% | -- |
-- -- OIN |
17,000,000 OIN |
0.00199,0.00189,0.00189,0.00188,0.00183,0.0022,0.00206,0.00194,0.00206,0.0019,0.00189,0.00222,0.00189,0.00187,0.0018,0.00185,0.00186,0.00182,0.00194,0.00196,0.00187,0.00186,0.00166,0.00133,0.00124,0.00124,0.00124,0.00124 | ||
19180 |
-- |
0.0% | 0.0% | -- |
-- -- JBX |
-- JBX |
0.002121,0.002249,0.002272,0.002215,0.002224,0.002214,0.002192,0.00217,0.00219,0.002183,0.002093,0.002101,0.002097,0.002103,0.002097,0.002079,0.00205,0.002027,0.001911,0.001874,0.001923,0.001947,0.001934,0.001929,0.001942,0.001942,0.001942,0.001942 | ||
19181 |
-- |
0.0% | 0.0% | -- |
-- -- YDE |
29,000,000 YDE |
0.212900,0.205300,0.204000,0.204100,0.199900,0.192400,0.192700,0.181500,0.182200,0.181800,0.178900,0.177700,0.167000,0.158700,0.141600,0.133000,0.148900,0.133200,0.129800,0.132500,0.131700,0.133400,0.131800,0.128400,0.130500,0.129000,0.133100,0.129700 | ||
19182 |
-- |
0.0% | 0.0% | -- |
-- -- ESHIB |
-- ESHIB |
0.0000000008374,0.0000000008374,0.0000000008052,0.0000000008052,0.0000000008052,0.0000000008052,0.0000000005319,0.0000000005319,0.0000000005319,0.0000000005319,0.0000000003769,0.0000000003746,0.0000000003746,0.0000000003746,0.0000000003746,0.000000000506,0.000000000506,0.000000000506,0.000000000506,0.0000000005414,0.0000000005415,0.0000000005415,0.0000000005415,0.0000000005415,0.0000000005518,0.0000000005518,0.0000000005518,0.0000000005518 | ||
19183 |
-- |
0.0% | 0.0% | -- |
-- -- SHLIAPA |
-- SHLIAPA |
|||
19184 |
-- |
0.0% | 0.0% | -- |
-- -- COB |
410,999,846.9899732 COB |
0.00041100,0.00043552,0.00048600,0.00047800,0.00049500,0.00044800,0.00044000,0.00046000,0.00049000,0.00048500,0.00048700,0.00045876,0.00048700,0.00045300,0.00046574,0.00045770,0.00046100,0.00047441,0.00046700,0.00048602,0.00059000,0.00059000,0.00059000,0.00059000,0.000294,0.000294,0.000294,0.000294 | ||
19185 |
-- |
0.0% | 0.0% | -- |
-- -- SMAC |
150,000,000 SMAC |
0.0029,0.0029,0.0029,0.008112,0.00806,0.00806,0.00806,0.00806,0.01082,0.010899,0.010899,0.010899,0.010899,0.007291,0.007291,0.007291,0.0094,0.009393,0.009393,0.009393,0.009393,0.012993,0.017465,0.017421,0.01741,0.01741,0.01741,0.01741 | ||
19186 |
-- |
0.0% | 0.0% | -- |
-- -- XDT |
-- XDT |
0.0015000,0.0015080,0.0015000,0.0015080,0.0015020,0.0015070,0.0015040,0.0015010,0.0015100,0.0015010,0.0015070,0.0015080,0.0015030,0.0015080,0.0015000,0.0015070,0.0014990,0.0014950,0.0014930,0.0014930,0.0014930,0.0014930,0.0014930,0.0018680,3012.09,0.0015250,0.0015250,0.0015250 | ||
19187 |
$0.00406 |
1.69% | 3.97% | -- |
$12,570 3,096,059.11 OTK |
-- OTK |
0.00422,0.004235,0.004154,0.004058,0.003989,0.003903,0.003936,0.003969,0.003981,0.003936,0.003773,0.003903,0.003924,0.004308,0.003958,0.0034,0.003644,0.003865,0.003942,0.003974,0.004002,0.004193,0.00428,0.004316,0.004005,0.003989,0.003997,0.004062 | ||
19188 |
-- |
0.0% | 0.0% | -- |
-- -- BSWAP |
-- BSWAP |
|||
19189 |
-- |
0.0% | 0.0% | -- |
-- -- SXC |
-- SXC |
0.155300,0.154800,0.154800,0.154800,0.154800,0.155100,0.155100,0.155100,0.155200,0.155100,0.155000,0.156000,0.155300,0.155000,0.154300,0.154500,0.154600,0.154700,0.154700,0.154800,0.154800,0.154800,0.154800,0.155300,0.155300,0.155000,0.155000,0.155000 | ||
19190 |
-- |
0.0% | 0.0% | -- |
-- -- NYN |
-- NYN |
0.0023990,0.00094705,0.00094878,0.00095020,0.00095906,0.0010820,0.0010990,0.0011100,0.0011250,0.0011500,0.0011590,0.0023200,0.0023200,0.0023200,0.0023200,0.0012110,0.0012200,0.0012050,0.0011950,0.0011670,0.0010230,0.0010310,0.0010180,0.0010170,0.00010083,0.00010083,0.00010083,0.00010083 | ||
19191 |
-- |
0.0% | 0.0% | -- |
-- -- LTP |
-- LTP |
0.0103,0.0105,0.0105,0.0105,0.0105,0.0106,0.0106,0.0106,0.0106,0.0098,0.0098,0.0098,0.0098,0.0098,0.0098,0.0101,0.0101,0.0101,0.0101,0.0096,0.0096,0.0096,0.0096,0.0096,0.0097,0.0097,0.0097,0.0097 | ||
19192 |
-- |
0.0% | 0.0% | -- |
-- -- SHEEBA |
-- SHEEBA |
|||
19193 |
-- |
0.0% | 0.0% | -- |
-- -- DID |
345,256 DID |
73.0539,11.9427,11.6696,12.301,13.086,12.8555,12.9536,12.8883,12.8967,13.1211,13.0228,13.0513,13.0867,13.0573,13.5608,73.0317,73.0317,73.0317,73.0317,19.6659,19.6659,35.7193,35.7193,35.7193,65.258,65.258,65.258,65.258 | ||
19194 |
-- |
0.0% | 0.0% | -- |
-- -- COOKIE |
98,050 COOKIE |
0.1443,0.1443,0.081,0.1249,0.1247,0.1247,0.085,0.085,0.081,0.081,0.081,0.085,0.085,0.085,0.0601,0.1,0.0612,0.0612,0.0612,0.0612,0.0612,0.0613,0.0613,0.0613,0.0613,0.0613,0.0949,0.0949 | ||
19195 |
-- |
0.0% | 0.0% | -- |
-- -- FACET |
21,000,000 FACET |
|||
19196 |
$0.00000894 |
0.11% | 2.19% | -- |
$27.65 3,092,841.16 MATA |
-- MATA |
0.00000911,0.00000911,0.00000911,0.00000911,0.00000911,0.00000911,0.00000911,0.00000911,0.00000911,0.00000914,0.00000914,0.00000914,0.00000913,0.00000913,0.00000913,0.00000913,0.00000913,0.00000912,0.00000912,0.00000912,0.00000905,0.00000902,0.00000901,0.00000901,0.00000893,0.00000893,0.00000894,0.00000894 | ||
19197 |
-- |
0.0% | 0.0% | -- |
-- -- FV |
1,120,000 FV |
0.017900,0.017800,0.018500,0.018500,0.018700,0.018500,0.018700,0.018900,0.017600,0.016900,0.017800,0.017400,0.018100,0.017900,0.016900,0.016700,0.016900,0.017400,0.017400,0.016800,0.016800,0.016800,0.016800,0.016800,0.016800,0.016800,0.016800,0.016800 | ||
19198 |
-- |
0.0% | 0.0% | -- |
-- -- MCT |
-- MCT |
0.00098600,0.00098600,0.00098500,0.00098500,0.00098500,0.00098500,0.0019950,0.0019950,0.0019950,0.0019950,0.0019950,0.0019950,0.0019950,0.0023960,0.0023960,0.0023960,0.0023960,0.0023960,0.0023960,0.0023960,0.0023960,0.0023950,0.0023950,0.0023950,0.0023950,0.0023950,0.0023950,0.0023950 | ||
19199 |
-- |
0.0% | 0.0% | -- |
-- -- BBFT |
696,499,615,595,553 BBFT |
0.0000000009334,0.0000000009304,0.0000000009151,0.0000000009119,0.0000000009169,0.0000000008509,0.0000000008653,0.0000000007782,0.0000000008079,0.0000000007861,0.0000000008889,0.0000000008842,0.0000000008479,0.000000000867,0.0000000008615,0.0000000008905,0.0000000008884,0.0000000008826,0.0000000008824,0.0000000008754,0.0000000008754,0.0000000008754,0.0000000008754,0.0000000008369,0.0000000001119,0.0000000001119,0.0000000001104,0.0000000001104 | ||
19200 |
-- |
0.0% | 0.0% | -- |
-- -- FDOTA |
-- FDOTA |
0.0000000001311,0.0000000001311,0.0000000001307,0.0000000001307,0.0000000001307,0.0000000001307,0.0000000001277,0.0000000001278,0.0000000001278,0.0000000001278,0.0000000001266,0.000000000121,0.0000000001212,0.0000000001212,0.0000000001212,0.0000000001177,0.0000000001177,0.0000000001127,0.0000000001127,0.0000000001075,0.0000000001098,0.0000000001094,0.0000000001073,0.0000000001065,0.0000000001065,0.0000000001064,0.0000000001064 |