Tutte le lingue
Prezzo di Bitcoin (BTC) di oggi
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2401 |
$0.000588 |
16.71% | 14.35% | $167,409.8 |
$32,540.21 55,340,493.2 YOURAI |
284,710,552 YOURAI |
|||
2402 |
$0.000000162 |
0.0% | 0.0% | $161,700 |
$217.17 1,343,042,671.61 SUZUME |
1,000,000,000,000 SUZUME |
|||
2403 |
$0.001334 |
1.68% | 5.37% | $166,750 |
$179.12 134,272.86 CWT |
125,000,000 CWT |
|||
2404 |
$0.000159 |
1.27% | 1.72% | $159,000 |
$19,839.3 124,775,471.7 AIVA |
1,000,000,000 AIVA |
|||
2405 |
$0.3379 |
0.03% | 6.01% | $156,110 |
$11,941 35,338.86 SGR |
462,000 SGR |
|||
2406 |
$0.002007 |
2.24% | 5.43% | $155,832.81 |
$56,051.67 27,928,086.7 BEFI |
77,644,648 BEFI |
|||
2407 |
$0.003153 |
0.67% | 11.16% | $155,956.95 |
$25,703.66 8,152,128.13 STB |
49,463,038 STB |
|||
2408 |
$1.0468 |
3.0% | 8.49% | $154,826.95 |
$30,058.21 28,714.38 MAG7SSI |
147,905 MAG7SSI |
|||
2409 |
$0.000313 |
30.29% | 28.7% | $153,663.88 |
$23,830.73 76,136,517.57 PERL |
490,938,908 PERL |
|||
2410 |
$0.000294 |
1.03% | 3.52% | $153,234 |
$7.55 25,680.27 BPAD |
521,203,905 BPAD |
|||
2411 |
$0.0000149 |
2.96% | 5.52% | $153,499.12 |
$16,760.36 1,121,094,314.38 NTV |
10,267,500,000 NTV |
|||
2412 |
$0.000156 |
0.0% | 1.3% | $156,000 |
$52,285.49 335,163,397.44 MICE |
1,000,000,000 MICE |
|||
2413 |
$0.000152 |
0.66% | 31.53% | $152,000 |
$97,103.77 638,840,592.11 PUMPAI |
1,000,000,000 PUMPAI |
|||
2414 |
$0.0186 |
0.11% | 8.27% | $151,493.41 |
$12,002.48 645,294.62 WRT |
8,144,807 WRT |
|||
2415 |
$0.004128 |
0.17% | 2.75% | $149,330.41 |
$104,882.51 25,407,584.79 SKYA |
36,175,000 SKYA |
|||
2416 |
$0.000151 |
4.86% | 8.63% | $151,000 |
$17,747.18 117,530,993.38 CLOT |
1,000,000,000 CLOT |
|||
2417 |
$0.0000276 |
20.24% | 19.58% | $149,759.06 |
$20,799.55 754,426,913.31 ACN |
5,431,957,177 ACN |
|||
2418 |
$0.000000000355 |
0.97% | 17.73% | $149,513.22 |
$17,034.02 47,929,150,253,235.79 DOGE2 |
420,690,000,000,000 DOGE2 |
|||
2419 |
$0.059049 |
10.13% | 21.83% | $149,423.5 |
$49,142.68 832,235.6 RUNI |
2,530,500 RUNI |
|||
2420 |
$0.001068 |
0.0% | 0.0% | $144,180 |
$4.28 4,007.49 NFTL |
135,000,000 NFTL |
|||
2421 |
$0.000148 |
20.48% | 65.85% | $147,990.91 |
$15,013.63 101,443,445.95 DELULU |
999,938,571 DELULU |
|||
2422 |
$0.001494 |
1.71% | 0.66% | $149,400 |
$11,369.17 7,609,886.21 CEC |
100,000,000 CEC |
|||
2423 |
$0.000396 |
0.51% | 12.54% | $146,380.47 |
$62,738.47 158,430,479.8 NEWM |
369,647,658 NEWM |
|||
2424 |
$0.000000000165 |
1.17% | 5.71% | $145,700 |
$255.4 1,548,817,465,130.38 WSG |
883,562,951,911,638 WSG |
|||
2425 |
$0.000000000000344 |
0.0% | 0.0% | $144,447 |
$71.61 208,217,027,215,631.53 GROKINU |
420,000,690,000,000,000 GROKINU |
|||
2426 |
$0.000556 |
3.35% | 5.06% | $142,079.45 |
$18,231.12 32,789,784.17 KAT |
255,538,596 KAT |
|||
2427 |
$144.23 |
1.04% | 1.42% | $144,230 |
$219,950.37 1,525 PEPX |
1,000 PEPX |
|||
2428 |
$0.2504 |
0.04% | 0.04% | $142,806 |
$559.52 2,234.5 OCTO |
570,312.34872234 OCTO |
|||
2429 |
$0.009499 |
5.56% | 5.58% | $142,485 |
$0.0285 3.0003 VP |
15,000,000 VP |
|||
2430 |
$0.071186 |
0.41% | 0.95% | $142,372 |
$71.19 1,000.06 VSL |
2,000,000 VSL |
|||
2431 |
$0.0000284 |
2.75% | 0.11% | $142,150 |
$123,392.03 4,340,205,065.07 DC |
5,000,000,000 DC |
|||
2432 |
$0.000302 |
0.64% | 12.24% | $141,940 |
$575,522.08 1,905,702,251.66 PINEYE |
470,000,000 PINEYE |
|||
2433 |
$0.0000141 |
3.99% | 0.21% | $140,800 |
$27,587.41 1,959,333,096.59 BRAWL |
10,000,000,000 BRAWL |
|||
2434 |
$0.000349 |
4.05% | 12.57% | $139,600 |
$11,032.29 31,611,146.13 DARWIN |
399,999,985 DARWIN |
|||
2435 |
$0.000000000000333 |
0.0% | 0.0% | $139,667 |
$27.26 81,975,100,739,760.62 KINGBONK |
420,000,000,000,000,000 KINGBONK |
|||
2436 |
$0.015592 |
6.02% | 7.5% | $138,269.86 |
$834,286.04 53,507,314.01 BSCPAD |
8,868,000 BSCPAD |
|||
2437 |
$0.000139 |
0.57% | 16.61% | $138,913 |
$932.3 6,707,194.24 BENJI |
999,377,160 BENJI |
|||
2438 |
$0.000235 |
8.81% | 0.0% | $138,905 |
$76.13 323,819.65 TONE |
590,833,686 TONE |
|||
2439 |
$0.000116 |
27.86% | 61.35% | $135,720 |
$32,518.55 280,332,327.59 AIRDROP |
1,170,000,000 AIRDROP |
|||
2440 |
$0.019592 |
0.12% | 3.15% | $135,555.41 |
$20,056.19 1,023,692.83 GOVI |
6,918,916 GOVI |
|||
2441 |
$0.049204 |
0.34% | 4.64% | $134,958 |
$69.84 1,419.4 SSS |
2,742,820 SSS |
|||
2442 |
$0.001372 |
4.41% | 18.49% | $134,609.22 |
$43,376.9 31,615,816.33 SBR |
98,111,672 SBR |
|||
2443 |
$0.00031 |
21.57% | 14.39% | $134,391.19 |
$17,344.88 55,951,225.81 BORING |
433,519,973 BORING |
|||
2444 |
$0.001343 |
0.07% | 1.68% | $134,300 |
$18,416.87 13,713,231.57 TX20 |
100,000,000 TX20 |
|||
2445 |
$0.007004 |
0.0% | 0.0% | $133,779 |
$0.2899 41.3906 RSTK |
19,100,428 RSTK |
|||
2446 |
$0.0000268 |
0.0% | 0.33% | $134,050 |
$7.69 286,833.27 MVS |
5,000,000,000 MVS |
|||
2447 |
$132.36 |
1.64% | 0.2% | $132,360 |
$516,944.58 3,905.6 ABTX |
1,000 ABTX |
|||
2448 |
$0.000132 |
0.76% | 18.52% | $132,000 |
$19,626.44 148,685,151.52 MAO |
1,000,000,000 MAO |
|||
2449 |
$0.00000000156 |
2.76% | 0.71% | $131,208 |
$17,860 11,434,058,898,847.63 POODL |
84,000,000,000,000 POODL |
|||
2450 |
$0.001498 |
1.35% | 0.47% | $131,304.39 |
$17,053.9 11,384,445.93 MBS |
87,653,134 MBS |
|||
2451 |
$0.005213 |
12.12% | 25.22% | $130,325 |
$109,551.25 21,015,010.55 BLT |
25,000,000 BLT |
|||
2452 |
$0.00000000026 |
1.25% | 4.92% | $130,100 |
$7.02 26,979,246,733.28 BULL |
500,000,000,000,000 BULL |
|||
2453 |
$0.000746 |
0.12% | 2.14% | $129,568.48 |
$45,859.38 61,473,699.73 VEMP |
173,684,290 VEMP |
|||
2454 |
$0.004614 |
4.07% | 17.22% | $129,191.91 |
$11,254.57 2,439,221.93 SWAN |
27,999,979 SWAN |
|||
2455 |
$0.009496 |
3.45% | 25.08% | $129,145.6 |
$16,420.22 1,729,172.28 DPET |
13,600,000 DPET |
|||
2456 |
$0.000129 |
0.0% | 8.51% | $129,000 |
$17,481.22 135,513,333.33 1EARTH |
1,000,000,000 1EARTH |
|||
2457 |
$0.001385 |
0.0% | 0.0% | $117,725 |
$12.43 8,974.73 EVEAI |
85,000,000 EVEAI |
|||
2458 |
$0.0000128 |
0.31% | 11.18% | $128,300 |
$403.03 31,413,094.31 BSHIB |
10,000,000,000 BSHIB |
|||
2459 |
$0.06128 |
5.2% | 7.81% | $120,345.34 |
$118,824.87 1,939,048.14 PDEX |
1,963,860 PDEX |
|||
2460 |
$0.002286 |
3.49% | 1.87% | $128,587.5 |
$32,581.92 14,252,808.4 F3 |
56,250,000 F3 |
|||
2461 |
$0.005869 |
4.42% | 38.13% | $126,125 |
$2,879,866 490,691,088.77 TOWN |
21,508,443 TOWN |
|||
2462 |
$0.002893 |
0.03% | 7.91% | $125,672 |
$18,482 6,388,524.02 BUY |
43,440,000 BUY |
|||
2463 |
$0.000597 |
4.55% | 1.53% | $125,370 |
$17,540.68 29,381,373.53 BONEBONE |
210,000,000 BONEBONE |
|||
2464 |
$0.0000625 |
44.14% | 54.36% | $125,060 |
$23,683.72 378,757,716.3 GTC |
2,000,000,000 GTC |
|||
2465 |
$0.072094 |
1.67% | 14.31% | $125,085.4 |
$191,940.6 2,662,365.8 SERSH |
1,735,032 SERSH |
|||
2466 |
$0.000000000000295 |
0.0% | 0.0% | $123,770 |
$2.21 7,499,406,155,621.16 BABYMYRO |
420,000,000,000,000,000 BABYMYRO |
|||
2467 |
$0.005313 |
7.79% | 21.79% | $122,813.79 |
$24,542.96 4,619,416.53 DYP |
23,115,714 DYP |
|||
2468 |
$0.000833 |
1.28% | 1.98% | $122,292 |
$3.09 3,708.5 PEEL |
146,770,574 PEEL |
|||
2469 |
$0.001217 |
0.75% | 3.75% | $121,700 |
$217.1 178,389.48 ROCK |
100,000,000 ROCK |
|||
2470 |
$0.06746 |
0.07% | 0.0% | $121,428 |
$0.25 3.7059 PMON |
1,800,000 PMON |
|||
2471 |
$0.000273 |
0.75% | 4.66% | $121,380 |
$14.11 51,700.13 SPIN |
444,747,025 SPIN |
|||
2472 |
$0.0038 |
2.56% | 5.56% | $117,999.74 |
$47,773.26 12,571,910.53 UFT |
31,052,564 UFT |
|||
2473 |
$0.0000243 |
42.0% | 32.02% | $121,500 |
$19,205.88 790,365,432.1 LIXX |
5,000,000,000 LIXX |
|||
2474 |
$0.000893 |
0.22% | 5.81% | $121,095 |
$0.9828 1,100.56 RFOX |
135,605,185 RFOX |
|||
2475 |
$0.005292 |
8.33% | 20.84% | $121,078.87 |
$176,000.76 33,257,891.16 DYP |
22,879,605 DYP |
|||
2476 |
$0.000659 |
0.0% | 0.0% | $119,462 |
$19.49 29,579.6 RXS |
181,305,039 RXS |
|||
2477 |
$0.001645 |
1.42% | 0.06% | $120,520.92 |
$17,393.14 10,573,337.39 SAKE |
73,265,000 SAKE |
|||
2478 |
$0.000482 |
0.21% | 14.29% | $120,883.84 |
$18,958.69 39,333,381.74 QRDO |
250,796,337 QRDO |
|||
2479 |
$0.00031 |
1.15% | 10.65% | $120,125 |
$125,858.34 405,994,645.16 ISP |
387,500,000 ISP |
|||
2480 |
$0.000178 |
2.73% | 29.93% | $120,197.12 |
$202,272.66 1,136,363,258.43 WATER |
675,264,729 WATER |
|||
2481 |
$0.00000000127 |
0.24% | 0.0% | $119,152 |
$514.02 404,103,773,584.91 SSHIB |
93,673,126,785,781 SSHIB |
|||
2482 |
$0.004514 |
0.65% | 2.68% | $119,106 |
$754.17 167,073.55 BDO |
26,385,907 BDO |
|||
2483 |
$0.000119 |
1.71% | 4.39% | $119,000 |
$87,865.56 738,366,050.42 DOGEN |
1,000,000,000 DOGEN |
|||
2484 |
$0.000297 |
8.62% | 19.73% | $118,800 |
$18,155.34 61,129,090.91 AIEPK |
400,000,000 AIEPK |
|||
2485 |
$0.000117 |
3.17% | 5.34% | $118,240 |
$0.58 4,953.03 TAMA |
1,009,733,333 TAMA |
|||
2486 |
$0.1717 |
0.0% | 2.88% | $116,857 |
$133.07 775.01 VSP |
680,586 VSP |
|||
2487 |
$0.000972 |
1.09% | 13.56% | $116,700 |
$4,051 4,165,552.7 LAKE |
120,000,000 LAKE |
|||
2488 |
$0.000624 |
4.35% | 19.08% | $115,808 |
$3,764 6,032,051.28 MINTME |
185,590,144 MINTME |
|||
2489 |
$0.002056 |
1.83% | 4.64% | $115,870.17 |
$9,851.73 4,791,697.47 MIST |
56,357,088 MIST |
|||
2490 |
$0.024367 |
1.47% | 12.29% | $115,535.11 |
$132,993.18 5,457,921.78 VAI |
4,741,458 VAI |
|||
2491 |
$0.000115 |
1.71% | 0.86% | $115,000 |
$17,431.55 151,578,695.65 NOOT |
1,000,000,000 NOOT |
|||
2492 |
$0.000276 |
1.17% | 4.24% | $114,943 |
$82.9 300,591.03 BIN |
416,778,746 BIN |
|||
2493 |
$0.000115 |
19.98% | 6.48% | $115,000 |
$36,790.12 319,914,086.96 EZSWAP |
1,000,000,000 EZSWAP |
|||
2494 |
$0.000115 |
2.41% | 11.26% | $114,594 |
$155.74 1,358,987.78 MYRA |
999,943,988 MYRA |
|||
2495 |
$0.00109 |
9.66% | 23.58% | $114,438.93 |
$18,208.33 16,704,889.91 SHFT |
104,989,841 SHFT |
|||
2496 |
$0.00000000114 |
2.79% | 12.28% | $114,300 |
$156.03 136,509,186,351.71 APEWIFHAT |
99,999,911,418,655 APEWIFHAT |
|||
2497 |
$0.000428 |
0.71% | 0.23% | $113,517 |
$36,101 84,348,130.84 JLP |
265,226,667 JLP |
|||
2498 |
$0.00132 |
0.98% | 4.68% | $113,446 |
$3,366 2,550,000 CARR |
85,943,672 CARR |
|||
2499 |
-- |
0.0% | 0.0% | $111,465 |
-- -- AAB |
7,500,000 AAB |
|||
2500 |
$0.00000000000027 |
0.0% | 70.0% | $113,400 |
$160.93 596,037,037,037,037 SIMPSON |
420,000,000,000,000,000 SIMPSON |
