Tutte le lingue
Prezzo di Bitcoin (BTC) di oggi
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2401 |
$0.003269 |
3.45% | 22.15% | $18,306 |
$973.93 297,929.03 PRARE |
5,600,000 PRARE |
|||
2402 |
$0.000101 |
0.87% | 2.94% | $18,234 |
$4.48 44,356.44 POCO |
180,000,000 POCO |
|||
2403 |
$0.00000895 |
13.01% | 0.11% | $18,099 |
$2,070 231,284,916.2 EGAME |
2,022,222,226 EGAME |
|||
2404 |
$0.004794 |
72.38% | 84.46% | $18,006 |
$14,260 2,974,551.52 MEER |
3,756,045 MEER |
|||
2405 |
-- |
1.18% | 12.0% | $16,754 |
$33.12 -- BNBCAT |
997,250,382,346,083 BNBCAT |
|||
2406 |
$3.29 |
10.12% | 10.99% | $16,474 |
$649,345 197,369.3 DFDVX |
5,000 DFDVX |
|||
2407 |
$0.00000436 |
0.23% | 5.83% | $17,440 |
$0.2099 48,142.2 FLAG |
4,000,000,000 FLAG |
|||
2408 |
$0.002672 |
0.71% | 0.34% | $16,034 |
$1.13 422.9 IF |
6,000,661 IF |
|||
2409 |
$0.000113 |
0.0% | 5.04% | $15,707 |
$17,905 158,451,327.43 MSTAR |
139,000,000 MSTAR |
|||
2410 |
-- |
0.0% | 16.5% | $27,950 |
$0.21 -- PEPEAI |
52,058,931,580,303 PEPEAI |
|||
2411 |
$0.0000763 |
23.5% | 59.38% | $15,262 |
$12,117 158,786,528.63 SPO |
200,000,000 SPO |
|||
2412 |
$0.00029 |
9.85% | 7.81% | $15,225 |
$65,114 224,531,034.48 MTP |
52,500,000 MTP |
|||
2413 |
$0.00006 |
40.0% | 7.48% | $15,048 |
$12.69 211,500 QRDO |
250,796,337 QRDO |
|||
2414 |
$0.00000163 |
0.0% | 3.16% | $16,300 |
$0.06 36,809.82 MIR |
10,000,000,000 MIR |
|||
2415 |
$0.0000414 |
1.8% | 10.76% | $14,899 |
$33,218 802,948,996.86 KINGSHIB |
360,131,113 KINGSHIB |
|||
2416 |
$0.000099 |
23.72% | 54.17% | $19,006 |
-- -- CLEAR |
192,000,000 CLEAR |
|||
2417 |
$0.000192 |
0.0% | 0.0% | $29,040 |
$1.04 5,416.67 KRU |
151,250,000 KRU |
|||
2418 |
$0.00053 |
1.85% | 11.81% | $14,840 |
$65.92 124,377.36 SWAN |
27,999,979 SWAN |
|||
2419 |
$0.0000147 |
0.76% | 11.21% | $14,650 |
$0.7198 49,133.11 TBCC |
1,000,000,000 TBCC |
|||
2420 |
$0.000207 |
6.7% | 5.91% | $14,490 |
$3,201 15,463,768.12 GARI |
70,000,000 GARI |
|||
2421 |
-- |
0.0% | 0.0% | $14,116 |
$45.24 -- BABYCAT |
99,975,249,848,575,456 BABYCAT |
|||
2422 |
$0.005346 |
0.78% | 5.01% | $14,033 |
$0.99 185.19 GUM |
2,625,000 GUM |
|||
2423 |
$0.00000241 |
0.42% | 4.33% | $13,751 |
$199,832 82,917,842,323.65 DOME |
5,705,955,980 DOME |
|||
2424 |
$0.0436 |
1.09% | 30.86% | $13,501 |
$499.31 11,452.06 ALA |
310,005 ALA |
|||
2425 |
-- |
0.09% | 2.45% | $13,482 |
$15.03 -- FLOKICASH |
5,000,000,000,000 FLOKICASH |
|||
2426 |
$0.00000011 |
12.67% | 27.42% | $13,284 |
$367.07 3,337,000,000 GNC |
120,000,000,000 GNC |
|||
2427 |
$0.0000116 |
18.73% | 89.85% | $13,195 |
$3,188 274,827,586.21 STIX |
1,137,500,000 STIX |
|||
2428 |
$0.0000221 |
0.45% | 1.47% | $12,973 |
$3.87 174,954.79 SIMON |
586,500,000 SIMON |
|||
2429 |
$0.00086 |
12.24% | 28.93% | $12,900 |
$48,997 56,973,255.81 UNDEAD |
15,000,000 UNDEAD |
|||
2430 |
$0.0000589 |
2.08% | 7.2% | $12,573 |
$15,942 270,616,194.19 MLP |
213,430,000 MLP |
|||
2431 |
-- |
0.8% | 1.71% | $12,649 |
$0.1099 -- WEB3 |
4,995,702,456,903 WEB3 |
|||
2432 |
$0.002574 |
6.37% | 20.73% | $12,205 |
$41,329 16,056,332.56 VAI |
4,741,458 VAI |
|||
2433 |
$0.000696 |
0.49% | 3.98% | $11,893 |
$1.56 2,241.38 NFTL |
17,100,000 NFTL |
|||
2434 |
$0.0000161 |
1.57% | 5.01% | $12,788 |
$0.25 15,489.47 PTG |
792,334,755 PTG |
|||
2435 |
$0.0000973 |
0.0% | 4.88% | $11,674 |
$16.05 164,987.66 LAKE |
120,000,000 LAKE |
|||
2436 |
$0.000434 |
0.7% | 3.83% | $11,612 |
$12,796 29,483,870.97 PYM |
26,756,814 PYM |
|||
2437 |
$0.00000151 |
0.66% | 0.67% | $12,231 |
$52,393 34,697,350,993.38 1000CAT |
8,099,954,918 1000CAT |
|||
2438 |
$0.0000927 |
48.28% | 33.89% | $11,299 |
$35,697 384,956,324.81 NCN |
121,850,002 NCN |
|||
2439 |
$0.00000327 |
0.0% | 0.0% | $22,609 |
$2,442 746,788,990.83 MEME |
6,913,918,119 MEME |
|||
2440 |
$0.000435 |
0.78% | 2.88% | $11,138 |
$3.87 8,896.55 ASPO |
25,622,840 ASPO |
|||
2441 |
$0.0014 |
9.39% | 9.8% | $11,095 |
$2,237 1,597,857.14 ORO |
7,925,000 ORO |
|||
2442 |
$0.001229 |
0.24% | 3.38% | $11,061 |
$75,990 61,830,756.71 SMX |
9,000,000 SMX |
|||
2443 |
$0.00000207 |
0.0% | 0.49% | $10,844 |
$2.58 1,246,376.81 HTZ |
5,238,410,649 HTZ |
|||
2444 |
$0.003093 |
0.19% | 6.38% | $10,825 |
$55,878 18,065,955.38 BYN |
3,500,000 BYN |
|||
2445 |
$0.00000226 |
0.44% | 0.0% | $11,300 |
$53,704 23,762,831,858.41 DC |
5,000,000,000 DC |
|||
2446 |
$0.000134 |
28.57% | 5.08% | $10,545 |
$576.19 4,299,925.37 PIP |
78,638,641 PIP |
|||
2447 |
-- |
0.5% | 13.48% | $10,447 |
$2.9 -- MMIT |
525,000,000,000,000 MMIT |
|||
2448 |
$0.000044 |
1.52% | 5.01% | $10,252 |
$9.94 225,857.76 ALBT |
232,955,783 ALBT |
|||
2449 |
$0.000059 |
10.61% | 43.27% | $10,247 |
$1,667 28,254,237.29 VEMP |
173,684,290 VEMP |
|||
2450 |
-- |
2.73% | 7.0% | $10,172 |
$33.14 -- SHIBU |
950,611,790,624,463 SHIBU |
|||
2451 |
$0.001042 |
0.38% | 0.48% | $10,420 |
$0.02 19.1939 GFT |
10,000,000 GFT |
|||
2452 |
$0.006685 |
1.55% | 7.57% | $10,088 |
$1,869 279,581.15 L1 |
1,509,000 L1 |
|||
2453 |
$0.0000262 |
14.59% | 2.69% | $10,137 |
$110,922 4,240,137,614.68 ISP |
387,500,000 ISP |
|||
2454 |
$0.000755 |
2.58% | 12.35% | $10,040 |
$1,072 1,419,867.55 TRALA |
13,298,461 TRALA |
|||
2455 |
$0.0000115 |
0.0% | 0.0% | $11,520 |
$1.47 127,604.17 C |
1,000,000,000 C |
|||
2456 |
$0.00328 |
1.08% | 23.73% | $9,840 |
$314.21 95,795.73 GENE |
3,000,000 GENE |
|||
2457 |
$0.0000407 |
2.21% | 5.15% | $9,402 |
$147,462 3,625,817,555.94 ARES |
231,179,221 ARES |
|||
2458 |
$0.0000433 |
0.19% | 24.41% | $9,267 |
$1.22 28,195.05 BOOM |
214,166,667 BOOM |
|||
2459 |
-- |
5.32% | 4.87% | $9,548 |
$282.12 -- WKD |
39,244,753,003,542 WKD |
|||
2460 |
$0.000133 |
1.99% | 2.92% | $9,203 |
$223.63 1,681,428.57 THG |
69,352,500 THG |
|||
2461 |
$0.00000662 |
0.0% | 1.22% | $17,212 |
$11.39 1,720,543.81 FMC |
2,600,000,000 FMC |
|||
2462 |
$0.0181 |
0.17% | 2.49% | $9,083 |
$6.39 353.04 GHNY |
500,708 GHNY |
|||
2463 |
$0.0000894 |
0.91% | 2.17% | $8,941 |
$47.17 527,569.62 ROCK |
100,000,000 ROCK |
|||
2464 |
$0.00000002 |
0.0% | 1.13% | $16,162 |
$36.32 1,816,000,000 BABY |
750,000,000,000 BABY |
|||
2465 |
$0.00000907 |
0.44% | 0.0% | $9,070 |
$8.98 990,077.18 爱呜呜 |
1,000,000,000 爱呜呜 |
|||
2466 |
$0.0431 |
0.02% | 2.59% | $8,611 |
$824.16 19,122.04 DHV |
200,000 DHV |
|||
2467 |
$0.000708 |
2.15% | 3.58% | $8,555 |
$494.78 698,841.81 WOM |
12,077,702 WOM |
|||
2468 |
$0.00000028 |
4.06% | 9.63% | $8,410 |
$13.93 49,750,000 LOWB |
30,158,768,508 LOWB |
|||
2469 |
$0.0000883 |
0.74% | 3.05% | $8,386 |
$11.83 134,020.62 GGT |
95,000,000 GGT |
|||
2470 |
$0.001048 |
0.1% | 0.1% | $8,384 |
$14,609 13,939,885.5 BKS |
8,000,000 BKS |
|||
2471 |
$0.000122 |
8.96% | 8.93% | $8,269 |
$1,500 12,295,081.97 CSIX |
67,781,414 CSIX |
|||
2472 |
$0.0000353 |
7.09% | 15.27% | $8,226 |
$6.45 182,564.39 NFTB |
232,847,539 NFTB |
|||
2473 |
$0.0000041 |
6.22% | 5.13% | $8,200 |
$233.21 56,880,487.8 PIX |
2,000,000,000 PIX |
|||
2474 |
$0.00016 |
3.61% | 16.23% | $8,000 |
$340.24 2,126,500 INVITE |
50,000,000 INVITE |
|||
2475 |
$0.0286 |
0.46% | 2.69% | $8,592 |
$1.14 39.8601 PSWAP |
300,000 PSWAP |
|||
2476 |
-- |
0.0% | 0.0% | $7,974 |
$33.13 -- SPIDERMAN |
99,994,589,227,128,928 SPIDERMAN |
|||
2477 |
$0.000497 |
0.6% | 22.58% | $7,978 |
$231.96 466,720.32 DIO |
16,051,418 DIO |
|||
2478 |
$0.000107 |
0.0% | 8.55% | $7,735 |
$55,708 520,635,514.02 PHY |
72,292,500 PHY |
|||
2479 |
$0.00000001 |
8.52% | 7.79% | $7,716 |
$21,016 2,101,600,000,000 MBF |
600,000,000,000 MBF |
|||
2480 |
$0.00063 |
2.27% | 3.79% | $7,660 |
$62,684 99,498,412.7 EYWA |
12,150,000 EYWA |
|||
2481 |
$0.00000754 |
0.8% | 3.08% | $7,540 |
$0.05 6,631.3 ROC |
1,000,000,000 ROC |
|||
2482 |
$0.001997 |
5.8% | 19.64% | $7,489 |
$2,592 1,297,946.92 FIRE |
3,750,000 FIRE |
|||
2483 |
$0.000457 |
0.3% | 0.76% | $7,477 |
$23.68 51,816.19 GINZA |
16,368,547 GINZA |
|||
2484 |
$0.000718 |
1.02% | 1.69% | $6,988 |
$23.63 32,910.86 PERRY |
9,740,000 PERRY |
|||
2485 |
$0.000244 |
3.17% | 7.22% | $6,905 |
$247.58 1,014,672.13 Y8U |
28,300,000 Y8U |
|||
2486 |
$0.00012 |
0.0% | 0.0% | $6,756 |
$1.52 12,666.67 F3 |
56,250,000 F3 |
|||
2487 |
$0.00000717 |
0.14% | 1.99% | $6,618 |
$0.28 39,051.6 DRF |
923,029,615.17 DRF |
|||
2488 |
-- |
0.0% | 0.0% | $6,546 |
$33.14 -- UFC |
99,970,722,149,769,248 UFC |
|||
2489 |
$0.000326 |
0.53% | 1.42% | $6,008 |
$0.28 858.9 QUAM |
18,400,000 QUAM |
|||
2490 |
$0.0000378 |
0.0% | 2.43% | $6,040 |
$376.18 9,965,033.11 LOGX |
160,000,000 LOGX |
|||
2491 |
$0.000226 |
1.74% | 37.22% | $5,932 |
$8,652 38,283,185.84 XPOWER |
26,250,000 XPOWER |
|||
2492 |
$0.000192 |
3.45% | 6.55% | $5,746 |
$159.33 829,843.75 H2O |
30,000,000 H2O |
|||
2493 |
$0.003906 |
0.05% | 0.72% | $5,742 |
$0.1299 33.2565 VAL |
1,470,000 VAL |
|||
2494 |
$125.8 |
1.99% | 1.61% | $5,736 |
$1,306,760 10,387.6 MSTRON |
45.6 MSTRON |
|||
2495 |
$0.000469 |
0.81% | 1.61% | $5,679 |
$6.88 14,669.51 PYRAM |
12,099,244 PYRAM |
|||
2496 |
$0.0000228 |
0.09% | 11.1% | $5,650 |
$454.92 19,926,412.61 PRIMAL |
247,500,000 PRIMAL |
|||
2497 |
$0.000417 |
1.21% | 3.47% | $5,629 |
$192.37 461,318.94 RECT |
13,500,000 RECT |
|||
2498 |
$0.005618 |
1.11% | 3.42% | $5,617 |
$33.16 5,902.46 SHIBA |
999,769 SHIBA |
|||
2499 |
$0.000101 |
0.39% | 3.12% | $5,579 |
$0.7199 7,127.72 QZA |
55,271,456 QZA |
|||
2500 |
-- |
0.0% | 0.0% | $5,448 |
$4.48 -- GBNB |
420,690,000,000,000,000 GBNB |
