Tutte le lingue
Prezzo di Bitcoin (BTC) di oggi
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2301 |
$0.4832 |
0.0% | 5.83% | $252,196 |
$116.66 241.43 URUS |
521,929 URUS |
|||
2302 |
$0.015371 |
5.42% | 9.88% | $247,536.06 |
$308,085.31 20,043,283.46 DTEC |
16,104,096 DTEC |
|||
2303 |
$0.0000316 |
0.54% | 5.37% | $247,604 |
$89.96 2,849,540.7 MEFA |
7,843,026,047 MEFA |
|||
2304 |
$0.00000062 |
0.0% | 6.9% | $247,305 |
$1.71 2,758,064.52 PANDA |
398,878,750,000 PANDA |
|||
2305 |
$0.011692 |
2.76% | 2.99% | $245,532 |
$18,173.21 1,554,328.6 BNSX |
21,000,000 BNSX |
|||
2306 |
$0.3159 |
1.37% | 9.01% | $245,454 |
$15,256 48,293.76 ALIF |
777,000 ALIF |
|||
2307 |
$0.000000245 |
1.07% | 0.12% | $245,100 |
$117.25 478,376,172.99 MONKE |
1,000,000,000,000 MONKE |
|||
2308 |
$243.3 |
0.16% | 3.87% | $243,300 |
$188,056.82 772.94 ACNX |
1,000 ACNX |
|||
2309 |
$0.0000389 |
1.04% | 5.06% | $241,298 |
$11.02 283,655.08 PGALA |
6,211,014,582 PGALA |
|||
2310 |
$0.006927 |
0.0% | 0.23% | $240,416 |
$222.48 32,117.8 PLOT |
34,707,039 PLOT |
|||
2311 |
$0.0994 |
4.24% | 2.93% | $240,050.91 |
$53,385.86 537,081.09 TRIO |
2,414,999 TRIO |
|||
2312 |
$0.00048 |
18.64% | 4.58% | $240,000 |
$75,328.69 156,934,770.83 BNA |
500,000,000 BNA |
|||
2313 |
$0.0000186 |
0.22% | 13.03% | $239,221.53 |
$26,607.02 1,433,567,887.93 WAT |
12,889,090,910 WAT |
|||
2314 |
$0.000000000000241 |
0.0% | 0.0% | $238,388 |
$11.86 49,272,953,884,503.53 SHIRYOINU |
990,394,006,442,228,990 SHIRYOINU |
|||
2315 |
$0.000991 |
9.12% | 7.77% | $236,601.25 |
$1,822,873.51 1,839,428,365.29 CELB |
238,750,000 CELB |
|||
2316 |
$0.000155 |
3.73% | 16.67% | $222,425 |
$17,743.95 114,477,096.77 BXC |
1,435,000,000 BXC |
|||
2317 |
$0.0000231 |
9.22% | 12.73% | $231,100 |
$37,375.88 1,617,303,331.89 HOLD |
10,000,000,000 HOLD |
|||
2318 |
$0.004195 |
7.84% | 2.78% | $230,725 |
$3,458 824,314.66 MMA |
55,000,000 MMA |
|||
2319 |
$0.000233 |
1.27% | 1.71% | $233,000 |
$17,056.84 73,205,321.89 BATCH |
1,000,000,000 BATCH |
|||
2320 |
$0.2074 |
0.24% | 2.12% | $228,140 |
$17,658.23 85,140.94 GOZ |
1,100,000 GOZ |
|||
2321 |
$0.000952 |
4.13% | 5.19% | $227,528 |
$17,190.83 18,057,594.54 RIDE |
239,000,000 RIDE |
|||
2322 |
$0.0000295 |
8.57% | 8.46% | $229,860.23 |
$17,139.96 580,818,705.52 BITCI |
7,789,232,108 BITCI |
|||
2323 |
$0.003224 |
1.77% | 4.1% | $224,608.86 |
$132,463.03 41,086,547.77 TERRA |
69,667,760 TERRA |
|||
2324 |
$0.4225 |
2.37% | 3.86% | $223,925 |
$120,418.07 285,013.18 TUBE2 |
530,000 TUBE2 |
|||
2325 |
$0.000219 |
0.45% | 2.64% | $218,999.45 |
$46,093.18 210,471,141.55 TEMA |
999,997,478 TEMA |
|||
2326 |
$0.002594 |
1.14% | 8.57% | $220,490 |
$134,579.38 51,881,025.44 SWASH |
85,000,000 SWASH |
|||
2327 |
$0.000751 |
0.0% | 0.0% | $217,790 |
$0.1688 224.77 OPTCM |
290,000,000 OPTCM |
|||
2328 |
$0.00000000218 |
5.15% | 5.45% | $218,400 |
$9,470.05 4,336,103,479,853.48 ZAT |
100,000,000,000,000 ZAT |
|||
2329 |
$0.0000836 |
0.49% | 7.29% | $217,360 |
$2,687 32,141,148.33 FMC |
2,600,000,000 FMC |
|||
2330 |
$0.00000107 |
3.6% | 7.0% | $217,337.08 |
$10,965.61 10,248,233,644.86 DRX |
203,118,765,429 DRX |
|||
2331 |
$0.002353 |
1.64% | 5.61% | $216,785 |
$0.0493 20.952 TINC |
92,131,159 TINC |
|||
2332 |
$0.000216 |
2.26% | 0.0% | $216,200 |
$564.69 2,611,887.14 ETHEREUM |
1,000,000,000 ETHEREUM |
|||
2333 |
$214.53 |
1.22% | 0.21% | $214,530 |
$204,456.67 953.04 HONX |
1,000 HONX |
|||
2334 |
$0.011737 |
71.17% | 71.77% | $214,267 |
$21.07 1,795.18 YOU |
18,255,709 YOU |
|||
2335 |
$0.4451 |
1.39% | 13.4% | $213,951 |
$224.28 503.89 BASEPTL |
480,680 BASEPTL |
|||
2336 |
$0.00078 |
0.52% | 6.41% | $213,544 |
$0.845 1,083.33 ARI10 |
273,773,877 ARI10 |
|||
2337 |
$0.058581 |
0.26% | 6.03% | $213,085.28 |
$165,588.71 2,826,662.4 XFI |
3,637,447 XFI |
|||
2338 |
$0.9979 |
0.0% | 0.0% | $199,583 |
$1.95 1.9541 EUSD |
200,003 EUSD |
|||
2339 |
$0.002883 |
0.62% | 5.07% | $212,855 |
$0.2751 95.4214 LNR |
73,830,967 LNR |
|||
2340 |
$0.000198 |
11.37% | 12.09% | $211,860 |
$7,829.72 39,544,040.4 ECOTERRA |
1,070,000,000 ECOTERRA |
|||
2341 |
$0.000228 |
65.22% | 26.58% | $216,075.88 |
$93,060.77 408,161,271.93 NFTAI |
947,701,230 NFTAI |
|||
2342 |
$0.00181 |
0.11% | 0.88% | $211,770 |
$77,614.72 42,881,060.77 ZULU |
117,000,000 ZULU |
|||
2343 |
$0.000211 |
0.96% | 9.84% | $210,999.38 |
$325,092.03 1,540,720,521.33 KACY |
999,997,046 KACY |
|||
2344 |
$0.000424 |
44.24% | 23.35% | $211,880 |
$80.03 188,856.9 FRBK |
500,000,000 FRBK |
|||
2345 |
$0.010066 |
0.5% | 1.63% | $211,386 |
$6,023.86 598,436.32 AINN |
21,000,000 AINN |
|||
2346 |
$0.003862 |
1.82% | 5.43% | $210,605.69 |
$25,084.53 6,495,217.5 BLY |
54,532,805.1488443 BLY |
|||
2347 |
$0.000453 |
5.1% | 12.04% | $210,151.47 |
$14,271.37 31,504,128.04 INK |
463,910,526 INK |
|||
2348 |
$0.004338 |
0.63% | 9.45% | $209,187.69 |
$147,734.38 34,055,873.67 ASI |
48,222,150 ASI |
|||
2349 |
$0.00000272 |
3.03% | 8.42% | $206,744.3 |
$116,926.34 42,987,625,000 KNINE |
76,008,934,162 KNINE |
|||
2350 |
$0.067241 |
1.12% | 2.02% | $205,915.88 |
$100,715.99 1,497,835.99 CRU |
3,062,356 CRU |
|||
2351 |
$0.0000928 |
0.05% | 8.26% | $204,094 |
$18,348.82 197,788,293.63 RATING |
2,200,000,000 RATING |
|||
2352 |
$0.01536 |
0.0% | 0.0% | $203,334 |
$3.82 248.7 ANGLE |
13,237,881 ANGLE |
|||
2353 |
$0.000204 |
7.3% | 18.41% | $204,000 |
$135,650.17 664,951,813.73 AVAXAI |
1,000,000,000 AVAXAI |
|||
2354 |
$0.002983 |
0.03% | 10.14% | $202,191.95 |
$2,467,617.86 827,226,905.8 CSIX |
67,781,414 CSIX |
|||
2355 |
$0.009619 |
0.47% | 6.96% | $201,999 |
$33.96 3,530.51 BABYPEPE |
21,000,000 BABYPEPE |
|||
2356 |
$0.000201 |
0.98% | 15.3% | $200,995.52 |
$1,378,040.03 6,855,920,547.26 VOID |
999,977,712 VOID |
|||
2357 |
$0.003474 |
0.32% | 10.63% | $201,161 |
$1.05 302.25 BUX |
57,904,773 BUX |
|||
2358 |
$33.38 |
0.18% | 1.45% | $200,280 |
$671,429.42 20,114.72 CMCSAX |
6,000 CMCSAX |
|||
2359 |
$0.00265 |
0.8% | 5.66% | $200,457.27 |
$0.076618 28.9125 OK |
75,644,249 OK |
|||
2360 |
$0.000000000395 |
8.22% | 10.03% | $197,500 |
$245.8 622,278,481,012.66 SPXC |
500,000,000,000,000 SPXC |
|||
2361 |
$0.002651 |
0.04% | 0.15% | $198,743.17 |
$115,536.48 43,582,225.58 SDM |
74,969,135 SDM |
|||
2362 |
$0.00012 |
8.25% | 23.81% | $195,143.75 |
$11,307.7 94,230,833.33 CATHEON |
1,626,197,908 CATHEON |
|||
2363 |
$0.000318 |
11.67% | 36.08% | $190,841.66 |
$38,156.05 119,987,578.62 NIGHT |
600,131,000 NIGHT |
|||
2364 |
$0.001397 |
0.36% | 11.81% | $194,741.8 |
$18,280.47 13,085,518.97 KOS |
139,400,000 KOS |
|||
2365 |
$0.0000000000018 |
10.14% | 10.14% | $194,332 |
$36.79 20,469,707,170,239.64 OGGY |
108,125,205,623,924,992 OGGY |
|||
2366 |
$0.007712 |
0.06% | 0.25% | $194,085 |
$2,654 344,139 CNG |
25,166,667 CNG |
|||
2367 |
$0.00000641 |
12.46% | 18.92% | $193,317.7 |
$14,752.12 2,301,422,776.91 LOWB |
30,158,768,508 LOWB |
|||
2368 |
$589.81 |
1.53% | 1.17% | $193,935.42 |
$157,894.28 267.7 MAON |
328.81 MAON |
|||
2369 |
$0.000438 |
12.31% | 12.4% | $193,158 |
$24,269.4 55,409,589.04 KIM |
441,000,000 KIM |
|||
2370 |
$0.028176 |
0.81% | 6.63% | $191,283.69 |
$181,722.28 6,449,541.45 GEEQ |
6,788,887 GEEQ |
|||
2371 |
$0.000346 |
1.76% | 11.28% | $190,300 |
$669,206.14 1,934,121,791.91 FP |
550,000,000 FP |
|||
2372 |
$1,204.25 |
3.38% | 0.0% | $188,886.61 |
$355,144.45 294.91 NFLXON |
156.85 NFLXON |
|||
2373 |
$0.065492 |
0.58% | 7.18% | $186,143 |
$13.33 203.54 MC |
2,842,229 MC |
|||
2374 |
$0.000743 |
9.75% | 1.09% | $185,750 |
$57,425.64 77,288,882.91 AME |
250,000,000 AME |
|||
2375 |
$0.001844 |
0.7% | 3.31% | $184,400 |
$21,377.17 11,592,825.38 BDIN |
100,000,000 BDIN |
|||
2376 |
$0.000393 |
0.26% | 8.52% | $183,531 |
$93,628.12 238,239,491.09 HVLO |
467,000,000 HVLO |
|||
2377 |
$0.003867 |
1.58% | 6.0% | $181,918.11 |
$62,114.99 16,062,836.82 ISK |
47,043,731 ISK |
|||
2378 |
$0.010257 |
2.1% | 7.57% | $179,765.89 |
$249,261.03 24,301,553.09 LIKE |
17,526,167 LIKE |
|||
2379 |
$3.506 |
0.92% | 2.73% | $178,041.69 |
$12,022.1 3,429.01 KTON |
50,782 KTON |
|||
2380 |
$0.000168 |
0.59% | 2.52% | $176,822 |
$17,678.35 105,228,273.81 NVIR |
1,052,511,922 NVIR |
|||
2381 |
$55.99 |
9.53% | 0.0% | $176,768.83 |
$63,057.54 1,126.23 FIGON |
3,157.15 FIGON |
|||
2382 |
$0.01419 |
1.6% | 2.16% | $176,051.39 |
$53,215.97 3,750,244.54 ZORO |
12,406,722.86 ZORO |
|||
2383 |
$0.006846 |
0.84% | 2.3% | $175,259.19 |
$63,377.4 9,257,581.07 GAG |
25,600,233 GAG |
|||
2384 |
$0.004068 |
0.52% | 5.61% | $174,969.66 |
$32.5186 7,993.76 HELMET |
43,011,225 HELMET |
|||
2385 |
$0.000176 |
7.37% | 4.21% | $176,000 |
$3,835.04 21,790,000 INFOFI |
1,000,000,000 INFOFI |
|||
2386 |
$0.002757 |
0.69% | 9.54% | $173,691 |
$19,376.36 7,028,059.48 O4DX |
63,000,000 O4DX |
|||
2387 |
$0.0082 |
1.43% | 0.17% | $172,200 |
$50.06 6,104.88 BRCST |
21,000,000 BRCST |
|||
2388 |
$0.003407 |
11.74% | 21.12% | $170,350 |
$12,369 3,630,466.69 GRV |
50,000,000 GRV |
|||
2389 |
$0.0000564 |
0.07% | 0.09% | $169,170 |
$385.25 6,831,885.09 XWG |
3,000,000,000 XWG |
|||
2390 |
$0.00017 |
1.8% | 2.73% | $169,999.78 |
$643,863 3,787,429,411.76 KBBB |
999,998,669 KBBB |
|||
2391 |
$0.0000000166 |
0.0% | 2.92% | $168,988 |
$17,308 1,042,650,602,409.64 KAKI |
10,179,985,000,000 KAKI |
|||
2392 |
$0.000171 |
0.58% | 14.0% | $168,882.23 |
$17,296.37 101,148,362.57 DWAIN |
987,615,390 DWAIN |
|||
2393 |
$0.000168 |
0.0% | 3.45% | $168,000 |
$18,324.45 109,074,107.14 MITH |
1,000,000,000 MITH |
|||
2394 |
$0.000407 |
7.67% | 15.95% | $167,704.34 |
$18,665.13 45,860,270.27 SKEB |
412,050,000 SKEB |
|||
2395 |
$0.001296 |
8.6% | 9.24% | $167,065.84 |
$18,682.51 14,415,516.98 SNET |
128,908,836 SNET |
|||
2396 |
$0.002051 |
1.08% | 3.9% | $167,094.97 |
$36,333.79 17,715,158.46 ZENQ |
81,470,000 ZENQ |
|||
2397 |
$0.001327 |
1.14% | 6.33% | $165,875 |
$146.11 110,105.5 CWT |
125,000,000 CWT |
|||
2398 |
$0.000578 |
18.13% | 16.28% | $164,562.7 |
$30,967.8 53,577,508.65 YOURAI |
284,710,552 YOURAI |
|||
2399 |
$0.000000162 |
0.0% | 0.0% | $161,700 |
$217.17 1,343,042,671.61 SUZUME |
1,000,000,000,000 SUZUME |
|||
2400 |
$0.001589 |
2.46% | 30.81% | $160,561.73 |
$25,659.36 16,148,118.31 NYAN |
101,045,769 NYAN |
