Tutte le lingue
Prezzo di Bitcoin (BTC) di oggi
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2201 |
$0.04573 |
0.07% | 0.44% | $96,033 |
$27,669.21 605,055.98 ELCASH |
2,100,000 ELCASH |
|||
2202 |
$0.002227 |
1.29% | 5.61% | $95,786 |
$10.49 4,710.37 HELMET |
43,011,225 HELMET |
|||
2203 |
$0.0000955 |
7.56% | 14.58% | $95,520 |
$1,453.31 15,214,719.43 BARSIK |
1,000,000,000 BARSIK |
|||
2204 |
$0.01026 |
0.0% | 35.09% | $96,936 |
$29.89 2,913.26 MASQ |
9,447,981 MASQ |
|||
2205 |
$0.0000936 |
17.89% | 1.41% | $93,600 |
$2,485 26,549,145.3 小股东 |
1,000,000,000 小股东 |
|||
2206 |
$0.000544 |
0.46% | 0.21% | $95,200 |
$122,045.44 224,348,235.29 GATA |
175,000,000 GATA |
|||
2207 |
$0.004984 |
1.14% | 0.9% | $92,702.4 |
$355,359.85 71,300,130.42 XR |
18,600,000 XR |
|||
2208 |
$0.00000982 |
3.82% | 30.07% | $96,065.9 |
$40,086.53 4,082,131,364.56 TABOO |
9,782,678,080 TABOO |
|||
2209 |
$0.91 |
2.41% | 0.69% | $91,000 |
$62.8236 69.0369 ATEAM |
100,000 ATEAM |
|||
2210 |
$0.0000584 |
81.75% | 18.2% | $130,872.3 |
$15,796.81 270,678,718.3 ANT |
2,242,500,000 ANT |
|||
2211 |
$90.6099 |
0.0% | 0.66% | $90,609.9 |
$591,991.26 6,533.41 AZNX |
1,000 AZNX |
|||
2212 |
$0.000301 |
2.2% | 12.42% | $90,300 |
$1,165,557.71 3,872,284,750.83 FITFI |
300,000,000 FITFI |
|||
2213 |
$0.1847 |
9.16% | 1.84% | $88,782 |
$211.86 1,147.05 BASEPTL |
480,680 BASEPTL |
|||
2214 |
$0.00032 |
0.0% | 39.69% | $88,640 |
$5.6583 17,682.19 GM |
277,000,000 GM |
|||
2215 |
$0.002089 |
5.52% | 4.93% | $88,125 |
$5,682.73 2,720,311.15 GF |
42,185,071 GF |
|||
2216 |
$87.5 |
3.13% | 4.48% | $87,500 |
$7.35 0.084 ABTX |
1,000 ABTX |
|||
2217 |
$0.0005 |
0.4% | 1.6% | $86,001 |
$9,333.78 18,667,560 TIT |
172,002,243 TIT |
|||
2218 |
$0.0000101 |
0.0% | 2711.88% | $101,000 |
$0.0518 5,128.71 PATRIOT |
10,000,000,000 PATRIOT |
|||
2219 |
$0.0000286 |
1.38% | 1.33% | $85,860 |
$51.6366 1,804,213.84 CYRUS |
3,000,000,000 CYRUS |
|||
2220 |
$0.010784 |
0.12% | 2.54% | $85,428.48 |
$221,044.04 20,497,407.27 PUSH |
7,921,780 PUSH |
|||
2221 |
$84.62 |
0.89% | 4.26% | $84,620 |
$215.09 2.5418 KOX |
1,000 KOX |
|||
2222 |
$0.006813 |
0.7% | 2.92% | $83,467.22 |
$65,429.09 9,603,565.24 ML |
12,251,170 ML |
|||
2223 |
$0.000000000168 |
0.18% | 9.3% | $83,850 |
$0.4199 2,503,875,968.99 BULL |
500,000,000,000,000 BULL |
|||
2224 |
$0.000019 |
6.32% | 14.0% | $84,376.71 |
$1,406.37 73,941,640.38 KAON |
4,436,209,629.92 KAON |
|||
2225 |
$0.00000818 |
50.92% | 39.49% | $82,507 |
$31,732.51 3,879,279,951.1 HIBS |
10,086,444,804 HIBS |
|||
2226 |
$0.00044 |
29.52% | 68.49% | $81,730 |
$81.4742 185,008.86 MINTME |
185,590,144 MINTME |
|||
2227 |
$0.006909 |
0.0% | 11.06% | $96,726 |
$368.48 53,333.33 SLICE |
14,000,000 SLICE |
|||
2228 |
$188.59 |
0.21% | 4.68% | $81,282.29 |
$729,231.57 3,866.76 TMUSON |
431 TMUSON |
|||
2229 |
$0.00024 |
0.42% | 10.0% | $80,640 |
$14.617 60,904.17 PELL |
336,000,000 PELL |
|||
2230 |
$20.9791 |
0.26% | 2.59% | $80,475.83 |
$774,466.33 36,916.09 RGTION |
3,836 RGTION |
|||
2231 |
$0.000000000189 |
6.84% | 8.83% | $79,552 |
$1,532.9 8,106,292,966,684.29 SHIB2.0 |
420,690,000,000,000 SHIB2.0 |
|||
2232 |
$0.0000000000000797 |
0.0% | 8.03% | $78,924 |
$6.85 85,958,087,589,408.95 SHIRYOINU |
990,394,006,442,228,990 SHIRYOINU |
|||
2233 |
$0.000000000000188 |
0.0% | 2.68% | $78,784 |
$37.09 197,728,968,973,238.1 BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
2234 |
$0.0000000000888 |
0.91% | 10.25% | $78,460 |
$0.1099 1,237,612,612.61 WSG |
883,562,951,911,638 WSG |
|||
2235 |
$0.001238 |
0.65% | 2.43% | $78,530.06 |
$13,151.35 10,623,061.39 ZLW |
63,433,009.16910002 ZLW |
|||
2236 |
$0.00184 |
13.58% | 9.78% | $77,280 |
$254.42 138,271.74 ZENIQ |
42,000,000 ZENIQ |
|||
2237 |
$0.000000000853 |
0.0% | 12.06% | $79,856 |
$87.46 102,592,375,366.57 SSHIB |
93,673,126,785,781 SSHIB |
|||
2238 |
$0.00154 |
1.12% | 18.64% | $77,000 |
$4.4 2,857.14 GRV |
50,000,000 GRV |
|||
2239 |
$0.000000108 |
0.64% | 4.54% | $75,502.14 |
$8.62 79,918,264.57 SHL |
699,999,999,999 SHL |
|||
2240 |
$1.474 |
7.12% | 7.06% | $74,853 |
$196.87 133.56 KTON |
50,782 KTON |
|||
2241 |
$0.000772 |
1.37% | 39.51% | $74,094.05 |
$53,676.55 69,529,209.84 MIRROR |
95,976,750 MIRROR |
|||
2242 |
$0.000739 |
0.03% | 15.03% | $73,806 |
$0.3199 433 POWSCHE |
99,900,000 POWSCHE |
|||
2243 |
$0.00000792 |
0.51% | 0.0% | $73,418 |
$13.68 1,727,272.73 KING |
9,270,000,000 KING |
|||
2244 |
$0.000074 |
2.81% | 11.52% | $73,230.3 |
$398.35 5,385,291.33 ASTERINU |
990,000,000 ASTERINU |
|||
2245 |
$0.001103 |
5.32% | 8.16% | $72,749.5 |
$552.04 500,489.57 OLE |
65,956,030 OLE |
|||
2246 |
$0.007564 |
4.46% | 3.6% | $71,979.93 |
$72,482.36 9,582,543.63 OVL |
9,516,120.03 OVL |
|||
2247 |
$0.000346 |
1.4% | 4.38% | $71,285.61 |
$118,222.38 341,683,179.19 ZKL |
206,027,778 ZKL |
|||
2248 |
$0.000000071 |
13.41% | 7.04% | $71,000 |
$81.0203 1,141,130,985.92 NEUTON |
1,000,000,000,000 NEUTON |
|||
2249 |
$0.00000077 |
0.0% | 68.94% | $74,158 |
$7,604.12 9,881,897,335.93 PANDU |
96,371,579,867 PANDU |
|||
2250 |
$0.029701 |
0.38% | 14.82% | $70,955.98 |
$55,255.97 1,860,407.73 SCCP |
2,389,010 SCCP |
|||
2251 |
$0.0000708 |
0.04% | 12.62% | $70,820 |
$3,302.66 46,634,566.51 EZSWAP |
1,000,000,000 EZSWAP |
|||
2252 |
$0.000072 |
1.98% | 2.69% | $72,000 |
$51,774.99 719,097,083.33 CHUCK |
1,000,000,000 CHUCK |
|||
2253 |
$0.0000235 |
0.17% | 0.38% | $70,410 |
$0.07 2,982.53 XWG |
3,000,000,000 XWG |
|||
2254 |
$0.000069 |
0.71% | 6.02% | $69,040 |
$57,838.7 837,756,373.12 NEIROETH |
1,000,000,000 NEIROETH |
|||
2255 |
$0.000285 |
6.03% | 21.66% | $70,212.6 |
$17,233.85 60,469,649.12 YALA |
246,360,000 YALA |
|||
2256 |
$0.000000000686 |
0.55% | 5.8% | $68,620 |
$13.17 19,192,655,202.56 AIR |
100,000,000,000,000 AIR |
|||
2257 |
$0.000608 |
1.26% | 27.61% | $68,391.48 |
$859,948.27 1,414,388,601.97 LAT |
112,486,000 LAT |
|||
2258 |
$0.000869 |
0.35% | 51.94% | $67,473.2 |
$3,306.71 3,805,189.87 BEFI |
77,644,648 BEFI |
|||
2259 |
$0.000105 |
0.0% | 9.51% | $71,216 |
$667.02 6,340,494.3 SHROOM |
676,956,430 SHROOM |
|||
2260 |
$0.004558 |
10.5% | 15.31% | $66,637.96 |
$11,307.79 2,480,866.61 ASRR |
14,620,000 ASRR |
|||
2261 |
$0.0000671 |
7.25% | 17.56% | $67,072 |
$0.2299 3,424.19 SALARY |
998,983,078 SALARY |
|||
2262 |
$0.00001 |
1.42% | 0.7% | $66,540 |
$87.6021 8,734,007.98 GMRX |
6,634,129,332 GMRX |
|||
2263 |
$0.000927 |
1.47% | 82.26% | $65,786.1 |
$61,753.42 66,616,418.55 LONG |
70,966,666 LONG |
|||
2264 |
$0.0000457 |
11.2% | 268.35% | $68,366.35 |
$230.82 5,047,452.44 ANLOG |
1,495,000,000 ANLOG |
|||
2265 |
$0.00000274 |
0.0% | 4.01% | $65,688 |
$0.48 175,182.48 BIB |
23,973,594,210 BIB |
|||
2266 |
$0.00000000000152 |
24.2% | 11.74% | $65,583 |
$677.22 446,715,039,577,836.44 FWC |
43,260,768,428,052,528 FWC |
|||
2267 |
$0.000000000761 |
11.47% | 26.34% | $63,882 |
$25,236.32 33,183,852,728,468.11 POODL |
84,000,000,000,000 POODL |
|||
2268 |
$89.1794 |
2.05% | 2.87% | $64,656.85 |
$1,722,986.43 19,320.45 ABTON |
725.02 ABTON |
|||
2269 |
$0.00048 |
0.0% | 10.28% | $64,746 |
$2.87 5,984.15 NFTL |
135,000,000 NFTL |
|||
2270 |
$0.003965 |
1.1% | 1.41% | $63,698 |
$196.33 49,515.76 ELFI |
16,065,082 ELFI |
|||
2271 |
$0.004821 |
9.6% | 9.69% | $62,794.49 |
$43,558.31 9,035,119.27 DIN |
13,025,200 DIN |
|||
2272 |
$0.000000178 |
12.44% | 3.87% | $62,596.67 |
$56,145.25 315,422,752,808.99 XLAB |
351,666,666,667 XLAB |
|||
2273 |
$0.000703 |
0.14% | 3.84% | $62,567 |
$823.05 1,170,768.14 CWAR |
89,000,000 CWAR |
|||
2274 |
$0.000105 |
0.94% | 2.97% | $64,946.78 |
$54,396.36 518,060,571.43 BROAK |
618,540,783.28 BROAK |
|||
2275 |
$0.4196 |
0.53% | 5.06% | $62,060.94 |
$14,645.36 34,903.15 MAG7SSI |
147,905 MAG7SSI |
|||
2276 |
$0.00294 |
0.68% | 3.06% | $60,096.54 |
$21,089.26 7,173,217.69 AXM |
20,441,000 AXM |
|||
2277 |
$18.5565 |
3.76% | 16.18% | $58,585.65 |
$705,626.22 38,025.82 FIGON |
3,157.15 FIGON |
|||
2278 |
$0.000233 |
1.75% | 15.24% | $58,250 |
$48,675.27 208,906,738.2 HUND |
250,000,000 HUND |
|||
2279 |
$0.0000148 |
0.0% | 0.61% | $60,918 |
$5.4815 370,371.62 WELL3 |
4,116,089,000 WELL3 |
|||
2280 |
$0.000232 |
1.75% | 2.16% | $58,000 |
$63,981.32 275,781,551.72 AME |
250,000,000 AME |
|||
2281 |
$0.000000999 |
0.0% | 36.15% | $60,271 |
$2.1096 2,111,984.64 DOGSHIT |
60,338,707,268 DOGSHIT |
|||
2282 |
$0.000338 |
0.09% | 32.77% | $56,363.13 |
$81,293.51 240,513,343.2 BITBOARD |
166,754,836 BITBOARD |
|||
2283 |
$0.0000771 |
6.43% | 21.01% | $56,742.54 |
$6,593.66 85,520,881.97 GMTO |
735,960,327 GMTO |
|||
2284 |
$0.000000000119 |
0.42% | 18.99% | $59,250 |
$0.93 7,848,101,265.82 ETHCOIN |
500,000,000,000,000 ETHCOIN |
|||
2285 |
$0.000559 |
1.82% | 1.78% | $56,307.27 |
$9,020.68 16,137,173.52 AMP |
100,728,564 AMP |
|||
2286 |
$0.000205 |
0.73% | 9.24% | $55,576.69 |
$89,826.3 438,177,073.17 LKI |
271,105,794 LKI |
|||
2287 |
$0.000112 |
65.81% | 1.03% | $52,684.8 |
$102,667.79 916,676,696.43 BOS |
470,400,000 BOS |
|||
2288 |
$0.001384 |
1.99% | 140.25% | $55,000 |
$0.7299 527.38 SCLP |
39,739,856 SCLP |
|||
2289 |
$0.00000425 |
0.47% | 3.76% | $54,778.64 |
$18,710.59 4,402,491,764.71 WAT |
12,889,090,910 WAT |
|||
2290 |
$0.0000678 |
19.93% | 22.47% | $54,272 |
$3,115.88 45,929,834.91 DYOR |
800,000,000 DYOR |
|||
2291 |
$0.000015 |
4.02% | 1.73% | $54,629 |
$4.5399 301,855.05 OX |
3,632,247,467 OX |
|||
2292 |
$59.0929 |
0.64% | 7.21% | $54,431.06 |
$795,533.17 13,462.42 IONQON |
921.11 IONQON |
|||
2293 |
$0.000104 |
2.97% | 63.11% | $54,392 |
$16,662.93 160,220,480.77 A1X |
523,000,000 A1X |
|||
2294 |
$22.3108 |
1.4% | 1.59% | $53,794.46 |
$1,007,317.17 45,149.31 GMEON |
2,411.14 GMEON |
|||
2295 |
$0.0000052 |
0.0% | 34.62% | $52,000 |
$56,155.08 10,799,053,846.15 ZKF |
10,000,000,000 ZKF |
|||
2296 |
$92.7393 |
0.06% | 12.57% | $51,690.11 |
$1,606,614.79 17,323.99 HOODON |
557.37 HOODON |
|||
2297 |
$0.000222 |
9.94% | 10.24% | $51,430 |
$131,675.18 593,131,441.44 KLINK |
231,666,666 KLINK |
|||
2298 |
$0.000496 |
0.15% | 13.94% | $50,101 |
$523.14 1,054,717.74 ZERO |
101,010,101 ZERO |
|||
2299 |
$0.000000000966 |
0.0% | 65.73% | $67,060 |
$21.03 21,770,186,335.4 NYAN |
69,420,000,000,000 NYAN |
|||
2300 |
$0.000000176 |
94.76% | 12.81% | $52,680 |
$66,466.23 378,509,282,460.14 CATX |
300,000,000,000 CATX |
