Tutte le lingue
Prezzo di Bitcoin (BTC) di oggi
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.00141 |
0.0% | 25.0% | $564,000 |
$15,027 10,657,446.81 VNTR |
400,000,000 VNTR |
|||
2102 |
$0.000545 |
2.83% | 6.67% | $540,303.94 |
$16,960.56 31,120,293.58 BRWL |
991,383,324 BRWL |
|||
2103 |
$0.1195 |
2.05% | 3.83% | $540,408.25 |
$149,086.09 1,247,582.34 UDAO |
4,522,245 UDAO |
|||
2104 |
$0.0535 |
26.1% | 26.39% | $535,000 |
$2,192.52 40,981.68 TALK |
10,000,000 TALK |
|||
2105 |
$0.000006 |
4.76% | 14.24% | $600,000 |
$8,116.4 1,352,733,333.33 CLAY |
100,000,000,000 CLAY |
|||
2106 |
$0.000000721 |
1.58% | 2.97% | $533,067.75 |
$14,414.38 19,986,661,120.35 TOMA |
739,140,000,000 TOMA |
|||
2107 |
$0.1539 |
0.33% | 0.33% | $532,639.56 |
$30,067.44 195,369.98 TEER |
3,460,946 TEER |
|||
2108 |
$0.001775 |
0.8% | 12.91% | $532,500 |
$371.84 209,487.32 LYUM |
300,000,000 LYUM |
|||
2109 |
$0.00785 |
0.0% | 0.0% | $525,707 |
$2.43 309.55 SYM |
66,969,061 SYM |
|||
2110 |
$0.000528 |
3.73% | 26.32% | $528,000 |
$17,518.98 33,179,886.36 DON |
1,000,000,000 DON |
|||
2111 |
$0.052614 |
14.35% | 228.42% | $526,140 |
$232,273.55 4,414,671.95 BCCOIN |
10,000,000 BCCOIN |
|||
2112 |
$0.008874 |
0.03% | 0.15% | $523,566 |
$100,128.9 11,283,400.95 ORFY |
59,000,000 ORFY |
|||
2113 |
$0.00000522 |
2.96% | 23.4% | $522,000 |
$5,105.41 978,047,892.72 ANALOS |
100,000,000,000 ANALOS |
|||
2114 |
$0.01515 |
0.0% | 0.33% | $518,130 |
$3 198.02 00 |
34,200,000 00 |
|||
2115 |
$0.004518 |
14.45% | 21.19% | $513,258.03 |
$17,896.82 3,961,226.21 LRN |
113,602,931 LRN |
|||
2116 |
$0.024436 |
3.4% | 2.34% | $513,156 |
$96,562.78 3,951,660.66 SOLS |
21,000,000 SOLS |
|||
2117 |
$0.007998 |
0.0% | 2.4% | $512,732 |
$53,944 6,744,686.17 HOP |
64,107,570 HOP |
|||
2118 |
$0.003499 |
1.36% | 8.29% | $506,721 |
$810.63 231,674.76 HAKKA |
144,818,813.34874207 HAKKA |
|||
2119 |
$0.000771 |
0.05% | 6.11% | $505,955.69 |
$22,898.08 29,699,195.85 ZOON |
656,233,039 ZOON |
|||
2120 |
$0.082128 |
2.62% | 5.52% | $499,786 |
$2,196 26,738.75 KSP |
6,085,455 KSP |
|||
2121 |
$0.010899 |
8.58% | 16.66% | $499,420 |
$0.2962 27.1768 GMT7 |
45,822,509 GMT7 |
|||
2122 |
$0.00925 |
64.05% | 63.83% | $485,625 |
$59,213.83 6,401,495.14 MTP |
52,500,000 MTP |
|||
2123 |
$0.00491 |
4.12% | 18.75% | $491,000 |
$17,141.29 3,491,097.76 RINGAI |
100,000,000 RINGAI |
|||
2124 |
$0.000096 |
0.0% | 0.0% | $494,425.56 |
$440,173.99 4,585,145,729.17 TOP |
5,150,266,134 TOP |
|||
2125 |
$0.00000115 |
4.96% | 21.23% | $483,793.5 |
$1,054.71 917,139,130.43 RATO |
420,690,000,000 RATO |
|||
2126 |
$0.7851 |
0.82% | 0.66% | $492,727.97 |
$137,151.74 174,693.34 TET |
627,599 TET |
|||
2127 |
$0.008242 |
0.02% | 10.83% | $491,632.78 |
$11,567.62 1,403,496.72 NGC |
59,649,696 NGC |
|||
2128 |
$0.000245 |
0.41% | 9.87% | $489,992.66 |
$49,803.65 203,280,204.08 DVPN |
1,999,970,000 DVPN |
|||
2129 |
$1.0014 |
0.59% | 0.46% | $489,395 |
$70.62 70.5213 USDK |
488,711 USDK |
|||
2130 |
$434.25 |
1.79% | 5.32% | $486,360 |
$202,770.91 466.95 CRWDX |
1,120 CRWDX |
|||
2131 |
$0.1029 |
0.68% | 0.58% | $484,627.09 |
$17,924.32 174,191.64 INFRA |
4,709,690 INFRA |
|||
2132 |
$0.004812 |
2.38% | 0.0% | $481,200 |
$3.02 627.6 LOOK |
100,000,000 LOOK |
|||
2133 |
$0.00000000000116 |
15.6% | 0.0% | $485,520 |
$0.0834 72,145,328,719.72 BABYNEIRO |
420,000,000,000,000,000 BABYNEIRO |
|||
2134 |
$0.00048 |
1.69% | 10.57% | $479,944.53 |
$1,661,655.68 3,461,782,666.67 FAFO |
999,884,417 FAFO |
|||
2135 |
$0.00048 |
7.51% | 4.07% | $479,388.22 |
$3,350.92 6,981,083.33 ASSCOIN |
998,725,451 ASSCOIN |
|||
2136 |
$145.06 |
1.16% | 0.0% | $476,017.28 |
$229,125.3 1,579.52 PEPON |
3,281.52 PEPON |
|||
2137 |
$0.000469 |
0.86% | 0.21% | $469,000 |
$5,705.58 12,165,415.78 TBCC |
1,000,000,000 TBCC |
|||
2138 |
$0.000000467 |
6.48% | 68.66% | $467,000 |
$4,275.87 9,156,038,543.9 MAMBO |
1,000,000,000,000 MAMBO |
|||
2139 |
$0.000155 |
0.0% | 0.0% | $465,000 |
$5,258 33,922,580.65 CYRUS |
3,000,000,000 CYRUS |
|||
2140 |
$0.000461 |
4.53% | 9.61% | $460,958 |
$133.51 289,615.83 TITS |
999,930,665 TITS |
|||
2141 |
$0.003507 |
0.06% | 0.09% | $457,200.56 |
$51,854.89 14,786,110.64 ARTFI |
130,368,000 ARTFI |
|||
2142 |
$0.000069 |
0.94% | 57.36% | $457,754.94 |
$463,725.73 6,720,662,753.62 GMRX |
6,634,129,332 GMRX |
|||
2143 |
$0.0004 |
0.25% | 33.33% | $455,000 |
$713,127.36 1,782,818,400 HIPPOP |
1,137,500,000 HIPPOP |
|||
2144 |
$0.000904 |
0.22% | 4.92% | $448,384 |
$27,420.32 30,332,212.39 MOOV |
496,000,000 MOOV |
|||
2145 |
$0.003564 |
0.56% | 0.08% | $445,500 |
$17,834.79 5,004,149.83 AIX |
125,000,000 AIX |
|||
2146 |
$0.000444 |
0.0% | 2.06% | $443,978.28 |
$1,805,862.22 4,067,257,252.25 LOU |
999,951,050 LOU |
|||
2147 |
$0.000897 |
8.2% | 46.57% | $443,835.59 |
$17,887.23 19,941,170.57 PRISM |
494,800,000 PRISM |
|||
2148 |
$0.0000994 |
3.33% | 1.73% | $441,047.97 |
$22,017.16 221,456,045.06 KAON |
4,436,209,629.92 KAON |
|||
2149 |
$0.0354 |
3.51% | 9.26% | $438,849.31 |
$100,434.23 2,837,125.14 BSSB |
12,396,873 BSSB |
|||
2150 |
$0.001525 |
0.0% | 1.36% | $437,782.41 |
$18,328.04 12,018,386.89 RFUEL |
287,070,423 RFUEL |
|||
2151 |
$0.000435 |
1.58% | 10.12% | $435,000 |
$18,053.29 41,501,816.09 ROOST |
1,000,000,000 ROOST |
|||
2152 |
$0.000432 |
4.64% | 2.6% | $431,999.75 |
$296.21 685,671.3 MUSKIT |
999,999,422 MUSKIT |
|||
2153 |
$0.001774 |
3.44% | 8.76% | $428,716.66 |
$123,931.11 69,859,701.24 VELAR |
241,666,667 VELAR |
|||
2154 |
$0.0000745 |
0.15% | 0.2% | $424,979.59 |
$332,850.24 4,468,988,184.75 DOME |
5,705,955,980 DOME |
|||
2155 |
$0.00000596 |
0.0% | 1.35% | $432,416.88 |
$17,945.47 3,010,984,899.33 ARV |
72,553,169,190 ARV |
|||
2156 |
$0.000001 |
0.99% | 3.58% | $420,690 |
$12,450.25 12,450,250,000 FEARNOT |
420,690,000,000 FEARNOT |
|||
2157 |
$0.001402 |
0.28% | 0.29% | $420,600 |
$2,740,873.67 1,954,974,087.02 FITFI |
300,000,000 FITFI |
|||
2158 |
$123.46 |
0.6% | 0.0% | $420,751.69 |
$55,901.2 452.79 ABNBON |
3,408 ABNBON |
|||
2159 |
$0.01022 |
0.25% | 6.76% | $418,423 |
$0.1499 14.6673 LSD |
40,941,582 LSD |
|||
2160 |
$0.005974 |
5.98% | 2.62% | $418,180 |
$2,690 450,284.57 ZED |
70,000,000 ZED |
|||
2161 |
$0.489 |
2.59% | 0.82% | $415,650 |
$3,021 6,177.91 PLU |
850,000 PLU |
|||
2162 |
$0.1296 |
0.23% | 0.84% | $414,716 |
$122,624 946,172.84 MENGO |
3,199,972 MENGO |
|||
2163 |
$0.000114 |
12.19% | 31.3% | $414,040 |
$2,692 23,616,106.68 OX |
3,632,247,467 OX |
|||
2164 |
$0.000000000417 |
0.58% | 5.94% | $412,206 |
$228.7 547,915,668,423.57 CATS |
987,556,120,824,092 CATS |
|||
2165 |
$0.00000414 |
3.72% | 12.84% | $409,943 |
$17,447 4,214,251,207.73 GARD |
99,019,999,900 GARD |
|||
2166 |
$0.000000041 |
4.55% | 11.51% | $407,874.28 |
$464,009.19 11,306,872,931,784.84 FREE |
9,938,989,997,635 FREE |
|||
2167 |
$128.63 |
10.25% | 0.0% | $406,740.94 |
$345,024.13 2,682.3 CRCLON |
3,162.1 CRCLON |
|||
2168 |
$0.00821 |
5.74% | 39.41% | $405,739 |
$5,929 722,168.09 KILT |
49,420,140 KILT |
|||
2169 |
$231.11 |
0.24% | 0.93% | $405,598.06 |
$270,830.79 1,171.87 AMZNX |
1,755 AMZNX |
|||
2170 |
$0.000404 |
0.0% | 9.75% | $403,928.62 |
$291,002.33 720,302,797.03 EVAN |
999,823,336 EVAN |
|||
2171 |
$0.00000000084 |
0.37% | 6.05% | $405,558 |
$10.76 12,811,048,934.4 CHAINCADE |
482,864,265,027,429 CHAINCADE |
|||
2172 |
$0.001677 |
0.59% | 1.7% | $402,480 |
$120,862.58 72,070,709.6 TARA |
240,000,000 TARA |
|||
2173 |
$0.002345 |
3.42% | 1.06% | $405,941.91 |
$111,775.87 47,665,616.2 DARK |
173,109,555 DARK |
|||
2174 |
$0.001603 |
1.01% | 12.76% | $400,750 |
$232,371.51 144,960,393.01 HUND |
250,000,000 HUND |
|||
2175 |
$0.004002 |
1.34% | 3.3% | $400,200 |
$842.27 210,462.27 CSM |
100,000,000 CSM |
|||
2176 |
$0.0000000000121 |
0.83% | 13.57% | $397,947 |
$115.99 9,585,950,413,223.14 CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
2177 |
$0.0000398 |
0.2% | 0.3% | $397,700 |
$53.09 1,334,925.82 MIR |
10,000,000,000 MIR |
|||
2178 |
$0.000000000185 |
2.1% | 0.98% | $388,080 |
$136.62 739,285,714,285.71 NIAO |
2,100,000,000,000,000 NIAO |
|||
2179 |
$0.009891 |
1.67% | 2.31% | $385,450 |
$29,619.69 2,994,610.25 W3GG |
38,969,769 W3GG |
|||
2180 |
$0.000307 |
1.15% | 4.43% | $383,318.25 |
$34,099.96 111,074,788.27 DPR |
1,248,593,687 DPR |
|||
2181 |
$0.006945 |
11.85% | 14.0% | $383,630.75 |
$15,223.39 2,191,992.8 DERI |
55,238,409 DERI |
|||
2182 |
$0.0000383 |
1.82% | 5.23% | $374,383.09 |
$56,004.97 1,463,417,036.84 TABOO |
9,782,678,080 TABOO |
|||
2183 |
$184.77 |
0.45% | 0.0% | $380,864.56 |
$56,110.23 303.68 FUTUON |
2,061.29 FUTUON |
|||
2184 |
$0.008527 |
0.92% | 0.0% | $381,413 |
$79.9 9,370.24 FLP |
44,730,000 FLP |
|||
2185 |
$1.976 |
0.0% | 1.81% | $382,941 |
$53,701 27,176.62 FLX |
193,796 FLX |
|||
2186 |
$0.00213 |
0.47% | 2.39% | $378,483.38 |
$65,699.98 30,845,061.03 X2Y2 |
177,691,730 X2Y2 |
|||
2187 |
$0.00000000543 |
1.65% | 3.71% | $376,881 |
$58,310 10,740,467,857,800.7 NYAN |
69,420,000,000,000 NYAN |
|||
2188 |
$0.001759 |
16.52% | 10.89% | $375,423.38 |
$49,461.9 28,119,329.16 MLP |
213,430,000 MLP |
|||
2189 |
$0.003909 |
0.0% | 0.0% | $382,925 |
$1,648 421,591.2 WAIT |
97,959,724 WAIT |
|||
2190 |
$0.000371 |
7.8% | 30.72% | $371,000 |
$59,307.75 159,859,164.42 AXOL |
1,000,000,000 AXOL |
|||
2191 |
$0.000727 |
2.6% | 15.22% | $371,424 |
$168.56 231,783.62 DFI |
510,738,160 DFI |
|||
2192 |
$0.000000742 |
7.86% | 2.66% | $371,100 |
$18,168.09 24,478,698,464.03 GM |
500,000,000,000 GM |
|||
2193 |
$0.001464 |
21.5% | 27.64% | $366,000 |
$257,835.92 176,117,431.69 OXY |
250,000,000 OXY |
|||
2194 |
$0.009929 |
9.64% | 11.66% | $367,373 |
$11,497 1,157,921.24 QIE |
37,000,000 QIE |
|||
2195 |
$0.001236 |
1.04% | 1.51% | $361,087.5 |
$73,819.05 59,724,150.49 RITE |
292,141,996 RITE |
|||
2196 |
$0.002105 |
40.15% | 3.25% | $362,064.72 |
$36,559.44 17,367,904.99 TIT |
172,002,243 TIT |
|||
2197 |
$0.001279 |
5.12% | 0.77% | $355,908.16 |
$49,199.05 38,466,810.01 REVV |
278,270,642 REVV |
|||
2198 |
$0.00036 |
33.33% | 13.02% | $359,995 |
$2.75 7,638.89 HYPERSKIDS |
999,985,424 HYPERSKIDS |
|||
2199 |
$0.000464 |
5.69% | 31.74% | $379,506.66 |
$18,131.64 39,076,810.34 TCT |
817,902,279 TCT |
|||
2200 |
$0.003191 |
0.78% | 5.98% | $358,942.81 |
$1,761,590.48 552,049,664.68 LAT |
112,486,000 LAT |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
