Tutte le lingue
Prezzo di Bitcoin (BTC) di oggi
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2101 |
$0.000304 |
2.13% | 2.71% | $150,513 |
$155.79 512,467.11 PRISM |
494,800,000 PRISM |
|||
2102 |
$0.002772 |
14.42% | 3.03% | $151,282.59 |
$2,278.21 821,865.08 BAC |
54,575,250 BAC |
|||
2103 |
$0.0000003 |
2.28% | 8.15% | $149,141 |
$4.8 16,000,000 IQ50 |
505,050,505,050 IQ50 |
|||
2104 |
$0.00078 |
6.98% | 12.81% | $148,200 |
$62,351.28 79,937,538.46 PAL |
190,000,000 PAL |
|||
2105 |
$0.002957 |
3.9% | 15.86% | $147,850 |
$66,872.57 22,615,005.07 HTR |
50,000,000 HTR |
|||
2106 |
$0.001877 |
0.16% | 22.05% | $148,118.58 |
$133.52 71,134.79 AOG |
78,912,400 AOG |
|||
2107 |
$146.5 |
3.87% | 0.0% | $146,500 |
$3,894 26.5802 PEPX |
1,000 PEPX |
|||
2108 |
$0.0000762 |
1.42% | 6.57% | $145,461.06 |
$63,568.78 834,017,055.89 MCRT |
1,908,436,953 MCRT |
|||
2109 |
$0.00000208 |
5.02% | 5.02% | $144,170.48 |
$51,362.53 24,693,524,038.46 MRSOON |
69,312,732,161 MRSOON |
|||
2110 |
$97.38 |
9.04% | 8.15% | $145,486 |
$633.5 6.5054 XMON |
1,494 XMON |
|||
2111 |
$0.000803 |
8.22% | 7.06% | $149,029 |
$40.15 50,000 MINTME |
185,590,144 MINTME |
|||
2112 |
$0.000149 |
0.53% | 8.14% | $144,530 |
$0.24 1,610.74 FONE |
970,000,000 FONE |
|||
2113 |
$0.00000293 |
0.0% | 0.0% | $146,500 |
$23.22 7,924,914.68 CHEDDA |
50,000,000,000 CHEDDA |
|||
2114 |
-- |
0.0% | 15.82% | $143,235 |
$0.0823 -- POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
2115 |
$0.027439 |
2.88% | 12.36% | $139,938.91 |
$1,617,851.42 58,961,748.61 MBX |
5,100,000 MBX |
|||
2116 |
$0.00014 |
0.0% | 12.16% | $140,000 |
$17.44 124,571.43 RENQ |
1,000,000,000 RENQ |
|||
2117 |
$0.000301 |
4.44% | 0.0% | $141,470 |
$2.65 8,803.99 TPY |
470,000,000 TPY |
|||
2118 |
$0.001361 |
16.82% | 22.76% | $137,523.3 |
$46,411.99 34,101,388.68 NYAN |
101,045,769 NYAN |
|||
2119 |
$0.02129 |
4.52% | 4.08% | $137,363.42 |
$3,419,816.63 160,630,184.59 MON |
6,452,016 MON |
|||
2120 |
-- |
0.0% | 0.0% | $137,340 |
$4,173 -- DANKDOGE |
420,000,000,000,000,000 DANKDOGE |
|||
2121 |
$0.2944 |
0.0% | 0.48% | $136,013 |
$720.17 2,446.23 SGR |
462,000 SGR |
|||
2122 |
$0.1689 |
2.09% | 0.0% | $134,934 |
$267.04 1,581.05 KIT |
798,898 KIT |
|||
2123 |
$0.0000115 |
2.12% | 6.33% | $134,644 |
$1,032 89,350,649.35 GMM |
11,657,467,407 GMM |
|||
2124 |
$0.001572 |
0.38% | 0.06% | $133,620 |
$2,819.04 1,793,282.44 SWASH |
85,000,000 SWASH |
|||
2125 |
$0.00000212 |
1.44% | 1.92% | $134,408 |
$82,201.95 38,774,504,716.98 PAWS |
63,400,000,000 PAWS |
|||
2126 |
$0.000335 |
2.73% | 3.13% | $134,140 |
$557.61 1,664,507.46 BBT |
400,000,000 BBT |
|||
2127 |
$0.001251 |
1.54% | 3.92% | $132,801 |
$48,567.29 38,822,773.78 QORPO |
106,155,877 QORPO |
|||
2128 |
$0.00014 |
0.0% | 0.0% | $140,000 |
$0.0474 338.57 COCORO |
1,000,000,000 COCORO |
|||
2129 |
$0.000811 |
6.64% | 0.42% | $131,220.25 |
$17,632.91 21,742,182.49 AZUR |
161,800,548 AZUR |
|||
2130 |
$0.000976 |
10.89% | 50.66% | $126,880 |
$13,470.04 13,801,270.49 J |
130,000,000 J |
|||
2131 |
$0.000178 |
6.5% | 22.8% | $129,987 |
$51.58 289,775.28 INCOME |
728,623,968 INCOME |
|||
2132 |
$0.000129 |
2.27% | 7.5% | $129,000 |
$1,950.29 15,118,527.13 JANET |
1,000,000,000 JANET |
|||
2133 |
$0.00158 |
0.25% | 6.41% | $129,038.88 |
$55,613.2 35,198,227.85 LL |
81,670,180.2 LL |
|||
2134 |
$816.83 |
0.92% | 0.79% | $128,119.79 |
$2,191,935.4 2,683.47 NFLXON |
156.85 NFLXON |
|||
2135 |
$0.000223 |
0.89% | 5.11% | $128,491 |
$782.14 3,507,354.26 RADAR |
576,191,039 RADAR |
|||
2136 |
$0.000128 |
15.32% | 24.27% | $128,000 |
$20,135.32 157,307,187.5 BATCH |
1,000,000,000 BATCH |
|||
2137 |
$0.0000405 |
26.17% | 10.23% | $130,133.4 |
$22,519.73 555,494,079.92 ULTI |
3,210,000,000 ULTI |
|||
2138 |
$0.0000153 |
0.79% | 8.37% | $127,235 |
$10.81 705,153.29 RCADE |
8,299,741,140 RCADE |
|||
2139 |
$0.0000633 |
1.42% | 17.86% | $126,660 |
$64,870.25 1,024,321,016.9 XOXO |
2,000,000,000 XOXO |
|||
2140 |
$0.000107 |
1.83% | 0.0% | $125,143.66 |
$1,075.01 10,046,822.43 ZSC |
1,169,566,883 ZSC |
|||
2141 |
$0.00000141 |
0.7% | 10.19% | $126,900 |
$69.08 48,992,907.8 HAHA |
90,000,000,000 HAHA |
|||
2142 |
$0.000135 |
1.18% | 1.18% | $125,816 |
$41,652 308,533,333.33 BOSS |
930,382,708 BOSS |
|||
2143 |
$0.0007 |
4.11% | 9.09% | $124,384.21 |
$128,825.69 184,036,700 X2Y2 |
177,691,730 X2Y2 |
|||
2144 |
-- |
2.68% | 1.54% | $125,050 |
$138.81 -- SPXC |
500,000,000,000,000 SPXC |
|||
2145 |
$0.008018 |
13.76% | 21.0% | $124,279 |
$4,912 612,621.6 WHALES |
15,500,000 WHALES |
|||
2146 |
$0.003623 |
2.17% | 5.21% | $123,906.6 |
$2,472.06 682,324.04 00 |
34,200,000 00 |
|||
2147 |
$0.000123 |
16.34% | 28.22% | $123,000 |
$9,368 76,162,601.63 恶俗企鹅 |
1,000,000,000 恶俗企鹅 |
|||
2148 |
$0.00000022 |
11.01% | 26.84% | $122,296.91 |
$2,569.29 11,678,590,909.09 GUI |
555,895,061,727 GUI |
|||
2149 |
$0.004858 |
0.39% | 1.84% | $122,260 |
$8,851 1,821,943.19 CNG |
25,166,667 CNG |
|||
2150 |
$0.0000582 |
1.56% | 4.15% | $122,283 |
$19,563.68 335,972,522.75 BAAS |
2,100,000,000 BAAS |
|||
2151 |
$0.00401 |
0.32% | 4.16% | $121,904 |
$987.29 246,206.98 HORD |
30,400,000 HORD |
|||
2152 |
$0.000755 |
1.7% | 16.44% | $120,800 |
$63,030.73 83,484,410.6 BDXN |
160,000,000 BDXN |
|||
2153 |
$121.11 |
1.52% | 8.28% | $121,110 |
$635.24 5.2451 CSCOX |
1,000 CSCOX |
|||
2154 |
$0.03275 |
0.94% | 5.62% | $119,126.39 |
$86,992.05 2,656,245.8 XFI |
3,637,447 XFI |
|||
2155 |
$0.000119 |
2.78% | 0.17% | $119,100 |
$122.6 1,030,252.1 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
2156 |
$0.000118 |
4.36% | 8.99% | $118,500 |
$446.13 3,780,762.71 EDWIN |
1,000,000,000 EDWIN |
|||
2157 |
$0.009646 |
2.35% | 3.46% | $117,695 |
$76.15 7,894.46 BTCST |
12,201,403 BTCST |
|||
2158 |
$0.001182 |
0.17% | 5.63% | $117,963.6 |
$918.77 777,301.18 LAIR |
99,800,000 LAIR |
|||
2159 |
$0.002101 |
2.84% | 8.12% | $115,531.34 |
$19,548 9,304,140.89 STOP |
54,988,742.23 STOP |
|||
2160 |
$0.00046 |
0.0% | 2.18% | $115,000 |
$294,066.51 639,275,021.74 OXY |
250,000,000 OXY |
|||
2161 |
$28.2523 |
3.71% | 1.72% | $114,479.45 |
$1,629,408.52 57,673.48 HIMSON |
4,052.04 HIMSON |
|||
2162 |
$0.005474 |
0.44% | 7.85% | $114,954 |
$32.84 5,999.27 BABYPEPE |
21,000,000 BABYPEPE |
|||
2163 |
$0.0392 |
5.56% | 10.35% | $114,448 |
$8,091 206,403.06 BOX |
2,916,614 BOX |
|||
2164 |
$0.034856 |
4.3% | 3.8% | $111,538.23 |
$123,188.1 3,534,200.71 MENGO |
3,199,972 MENGO |
|||
2165 |
-- |
0.18% | 0.0% | $113,700 |
$469.59 -- INUS |
500,000,000,000,000 INUS |
|||
2166 |
$0.00065 |
0.0% | 15.58% | $110,500 |
$60,281.44 92,740,676.92 VIVI |
170,000,000 VIVI |
|||
2167 |
-- |
4.05% | 7.19% | $110,660 |
$0.4899 -- MEGALAND |
779,299,273,073,349 MEGALAND |
|||
2168 |
$0.00000159 |
8.9% | 7.14% | $109,710 |
$58,547.4 36,822,264,150.94 LBAI |
69,000,000,000 LBAI |
|||
2169 |
$0.007453 |
2.55% | 33.04% | $110,046 |
$234.91 31,518.85 SEAM |
14,765,278 SEAM |
|||
2170 |
$0.0000207 |
6.53% | 13.66% | $109,091 |
$28.55 1,377,895.75 UNITE |
5,265,000,000 UNITE |
|||
2171 |
$0.001572 |
0.77% | 1.62% | $109,518 |
$100.4 63,867.68 TERRA |
69,667,760 TERRA |
|||
2172 |
$0.02297 |
6.69% | 14.71% | $108,246.12 |
$451,316.27 19,648,074.44 MSTR |
4,712,500 MSTR |
|||
2173 |
$0.000924 |
0.68% | 1.46% | $107,091.6 |
$18,684.81 20,221,655.84 FIR |
115,900,000 FIR |
|||
2174 |
$0.000106 |
0.0% | 0.93% | $106,000 |
$140,523.91 1,325,697,264.15 AVAXAI |
1,000,000,000 AVAXAI |
|||
2175 |
$0.000214 |
0.0% | 1.9% | $107,000 |
$4,266.2 19,935,514.02 UNN |
500,000,000 UNN |
|||
2176 |
$0.006542 |
0.62% | 0.68% | $105,352.99 |
$132,276.79 20,219,625.5 DTEC |
16,104,096 DTEC |
|||
2177 |
$0.003123 |
4.38% | 3.82% | $104,620 |
$1,536 491,834.77 GOG |
33,500,000 GOG |
|||
2178 |
$0.004998 |
1.92% | 11.54% | $104,108 |
$65.81 13,167.27 BVM |
20,830,000 BVM |
|||
2179 |
$0.0000146 |
0.61% | 15.77% | $104,062 |
$5.13 351,851.85 DEFILAND |
7,137,303,616 DEFILAND |
|||
2180 |
$0.000104 |
6.31% | 14.29% | $104,000 |
$344.95 3,316,826.92 小股东 |
1,000,000,000 小股东 |
|||
2181 |
$0.000103 |
244.67% | 5.14% | $103,400 |
$383.01 3,718,543.69 SILLY |
999,999,988 SILLY |
|||
2182 |
$0.000348 |
21.97% | 12.56% | $101,665 |
$2,347 6,744,252.87 RITE |
292,141,996 RITE |
|||
2183 |
$0.000141 |
2.76% | 2.76% | $100,462 |
$2,180 15,460,992.91 FER |
712,495,449 FER |
|||
2184 |
$0.000606 |
3.24% | 3.81% | $100,425.03 |
$1,481.59 2,444,867.99 PLSPAD |
165,717,873 PLSPAD |
|||
2185 |
$0.000739 |
9.32% | 0.45% | $101,612.5 |
$11,500.65 15,562,449.26 TTD |
137,500,000 TTD |
|||
2186 |
$0.1205 |
0.92% | 1.39% | $102,425 |
$80,798 670,522.82 PLU |
850,000 PLU |
|||
2187 |
$0.000877 |
1.21% | 0.44% | $98,530.86 |
$103,671.66 118,211,698.97 SAI |
112,349,896 SAI |
|||
2188 |
$0.001618 |
2.66% | 12.68% | $100,316 |
$684.7 423,176.76 CRF |
62,000,000 CRF |
|||
2189 |
$0.0000158 |
3.18% | 0.5% | $98,258 |
$3.18 201,011.38 PGALA |
6,211,014,582 PGALA |
|||
2190 |
-- |
1.87% | 8.36% | $98,149 |
$203.69 -- BCOQ |
69,412,558,275,909 BCOQ |
|||
2191 |
$0.0899 |
0.22% | 4.75% | $98,890 |
$609.11 6,775.42 GOZ |
1,100,000 GOZ |
|||
2192 |
$0.000143 |
23.94% | 41.28% | $101,687.64 |
$593.07 4,147,342.66 TRKX |
711,102,362 TRKX |
|||
2193 |
$0.0104 |
3.45% | 0.0% | $97,881 |
$41.28 3,969.23 MASQ |
9,447,981 MASQ |
|||
2194 |
$0.00294 |
2.73% | 0.91% | $97,592.15 |
$582.03 197,969.39 TUNE |
33,194,608 TUNE |
|||
2195 |
$0.0000101 |
0.0% | 0.0% | $101,000 |
$0.0518 5,128.71 PATRIOT |
10,000,000,000 PATRIOT |
|||
2196 |
$0.0000978 |
0.31% | 13.95% | $97,800 |
$54,302.4 555,239,263.8 CCDOG |
1,000,000,000 CCDOG |
|||
2197 |
$0.002255 |
2.08% | 3.2% | $96,990 |
$641.02 284,266.08 HELMET |
43,011,225 HELMET |
|||
2198 |
$0.005276 |
0.92% | 1.82% | $96,317 |
$5.24 993.18 YOU |
18,255,709 YOU |
|||
2199 |
$0.0001 |
0.0% | 0.0% | $99,527 |
$0.7204 7,204 VVAIFU |
995,266,856.36 VVAIFU |
|||
2200 |
$0.0458 |
0.5% | 0.37% | $96,117 |
$40,991 895,000 ELCASH |
2,100,000 ELCASH |
