Tutte le lingue
Prezzo di Bitcoin (BTC) di oggi
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.00821 |
0.97% | 0.24% | $356,642.41 |
$7,315.9 891,096.22 BUY |
43,440,000 BUY |
|||
1902 |
$0.000674 |
0.3% | 5.15% | $356,228 |
$585.09 868,086.05 FUEL |
528,528,202 FUEL |
|||
1903 |
$0.00000041 |
1.14% | 4.78% | $355,916 |
$67.16 163,804,878.05 ROCKETFI |
868,593,119,653 ROCKETFI |
|||
1904 |
$0.003361 |
8.45% | 2.58% | $348,529.72 |
$295,364.26 87,879,875.04 NUM |
103,698,218 NUM |
|||
1905 |
$0.001635 |
11.91% | 0.18% | $350,383.84 |
$20,424.24 12,491,889.91 MAN |
214,302,041 MAN |
|||
1906 |
$0.000427 |
5.11% | 29.78% | $348,158.16 |
$10,551.22 24,710,117.1 QBX |
815,358,676.2057278 QBX |
|||
1907 |
$0.00000083 |
2.98% | 7.53% | $349,846 |
$1,398 1,684,337,349.4 COCOROETH |
420,690,000,000 COCOROETH |
|||
1908 |
$0.174 |
1.86% | 19.78% | $348,672.84 |
$158,925.96 913,367.59 AFC |
2,003,867 AFC |
|||
1909 |
$0.0000179 |
1.13% | 1.59% | $345,527 |
$1,156 64,544,946.96 ICBX |
19,292,413,946.42 ICBX |
|||
1910 |
$0.1768 |
1.23% | 15.85% | $345,067.62 |
$36,767.42 207,960.52 TAP |
1,951,740 TAP |
|||
1911 |
$0.000104 |
15.45% | 21.21% | $344,836 |
$2,446 23,519,230.77 NAI |
3,315,731,791 NAI |
|||
1912 |
$0.002494 |
3.78% | 12.63% | $344,421.53 |
$18,781.73 7,530,765.84 IRT |
138,100,050 IRT |
|||
1913 |
$0.020667 |
6.45% | 0.52% | $342,433.62 |
$99,804.96 4,829,194.37 MTRG |
16,569,101 MTRG |
|||
1914 |
-- |
2.18% | 6.1% | $338,452 |
$1,597 -- AKITA |
68,071,541,209,831 AKITA |
|||
1915 |
$0.010783 |
0.14% | 3.99% | $336,572.12 |
$105,115.87 9,748,295.47 NRG |
31,213,217 NRG |
|||
1916 |
$0.074112 |
2.47% | 4.58% | $335,152.62 |
$24,062.16 324,672.93 UDAO |
4,522,245 UDAO |
|||
1917 |
$0.0017 |
5.56% | 54.55% | $334,476 |
$481.96 283,505.88 DMCC |
196,750,809 DMCC |
|||
1918 |
$0.001397 |
3.71% | 0.57% | $328,295 |
$6,732,252.21 4,819,078,174.66 GAIN |
235,000,000 GAIN |
|||
1919 |
$0.0000332 |
1.9% | 7.39% | $332,000 |
$10,921 328,945,783.13 LF |
10,000,000,000 LF |
|||
1920 |
$0.005161 |
0.79% | 1.57% | $330,304 |
$315,495.11 61,130,616.16 FTRB |
64,000,000 FTRB |
|||
1921 |
$0.007177 |
1.27% | 11.35% | $327,014 |
$6,053 843,388.6 OORT |
45,564,134 OORT |
|||
1922 |
$0.000637 |
1.1% | 9.46% | $325,544 |
$18.94 29,733.12 DFI |
510,738,160 DFI |
|||
1923 |
$0.012757 |
1.3% | 15.13% | $326,809.97 |
$572,908.96 44,909,379.95 BMT |
25,618,090 BMT |
|||
1924 |
-- |
163.75% | 201.43% | $321,868 |
$11,876 -- WSPP |
15,254,385,378,589,672 WSPP |
|||
1925 |
$0.1813 |
0.0% | 2.66% | $353,488 |
$1.68 9.2664 KOL |
1,949,741 KOL |
|||
1926 |
$0.000321 |
5.38% | 1.54% | $320,986.56 |
$8,050.59 25,079,719.63 GHIBLI |
999,958,175 GHIBLI |
|||
1927 |
$0.075947 |
1.34% | 6.27% | $313,281.38 |
$53,413.21 703,295.85 POOLX |
4,125,000 POOLX |
|||
1928 |
$417.78 |
1.22% | 7.04% | $314,910.03 |
$3,062,355.84 7,330.07 UNHON |
753.77 UNHON |
|||
1929 |
$0.0000004 |
0.96% | 0.0% | $311,701 |
$856.19 2,140,475,000 ANB |
777,700,000,000 ANB |
|||
1930 |
$0.002482 |
0.32% | 1.97% | $310,249 |
$487.11 196,257.05 CHATAI |
124,999,722 CHATAI |
|||
1931 |
$0.000749 |
7.8% | 9.53% | $310,024 |
$7.5 10,013.35 AITECH |
413,966,636 AITECH |
|||
1932 |
$0.000821 |
0.0% | 0.0% | $362,061 |
$2,804 3,415,347.14 SLAY |
441,000,000 SLAY |
|||
1933 |
$0.001814 |
1.09% | 2.31% | $308,380 |
$102,846.43 56,695,937.16 UXLINK |
170,000,000 UXLINK |
|||
1934 |
$0.00000074 |
1.26% | 2.2% | $310,511 |
$49.3 66,621,621.62 FEARNOT |
420,690,000,000 FEARNOT |
|||
1935 |
$0.0142 |
2.6% | 18.28% | $308,132 |
$888.63 62,579.58 WALLET |
21,731,542 WALLET |
|||
1936 |
$0.0000031 |
0.98% | 10.98% | $310,000 |
$55,811.68 18,003,767,741.94 BEFE |
100,000,000,000 BEFE |
|||
1937 |
$29.71 |
0.13% | 2.48% | $306,339.81 |
$653,625.25 22,000.18 JDON |
10,311 JDON |
|||
1938 |
$0.0000362 |
2.9% | 4.26% | $306,139 |
$1.04 28,729.28 BYTZ |
8,456,888,000 BYTZ |
|||
1939 |
$0.001971 |
16.34% | 11.3% | $313,997.84 |
$28,513.5 14,466,514.46 ELX |
159,308,901 ELX |
|||
1940 |
$0.00659 |
0.15% | 11.56% | $305,188.12 |
$158,167.83 24,001,188.16 BLUESPARROW |
46,310,791 BLUESPARROW |
|||
1941 |
$0.001591 |
20.9% | 38.95% | $305,162.62 |
$154,220.29 96,932,928.98 SVSA |
191,805,555.3 SVSA |
|||
1942 |
$0.013744 |
1.81% | 6.53% | $299,802.28 |
$41,945.85 3,051,939.03 BST |
21,813,320 BST |
|||
1943 |
$0.000326 |
1.12% | 14.23% | $299,686 |
$711.5 2,182,515.34 HONK |
920,410,151 HONK |
|||
1944 |
$0.0000893 |
1.03% | 13.99% | $299,338 |
$11.83 132,504.48 KAI |
3,352,800,000 KAI |
|||
1945 |
$0.0000299 |
21.69% | 14.37% | $299,300 |
$11.05 369,194.79 HYBUX |
10,000,000,000 HYBUX |
|||
1946 |
$0.000297 |
0.67% | 1.02% | $297,000 |
$55,434.23 186,647,239.06 ARTELA |
1,000,000,000 ARTELA |
|||
1947 |
$0.00000054 |
10.1% | 18.93% | $297,421 |
$1,990 3,685,185,185.19 BEER |
549,761,339,928 BEER |
|||
1948 |
$0.0000595 |
0.07% | 9.34% | $297,350 |
$48,472.92 815,081,890.03 1CAT |
5,000,000,000 1CAT |
|||
1949 |
$0.030117 |
16.72% | 27.39% | $301,170 |
$275,523.54 9,148,439.09 BCCOIN |
10,000,000 BCCOIN |
|||
1950 |
$0.002729 |
8.67% | 17.25% | $295,550.69 |
$133,554.72 48,939,069.26 XCX |
108,300,000 XCX |
|||
1951 |
$0.000295 |
13.99% | 8.49% | $295,000 |
$135,150.93 458,138,745.76 DOYR |
1,000,000,000 DOYR |
|||
1952 |
$0.001321 |
0.6% | 1.57% | $291,575.47 |
$58,161.04 44,028,039.36 STARHEROES |
220,723,292.39 STARHEROES |
|||
1953 |
$0.000097 |
7.31% | 8.51% | $291,120 |
$8,067.7 83,137,881.29 FOXY |
3,000,000,000 FOXY |
|||
1954 |
$0.000387 |
10.89% | 48.81% | $290,531 |
$16,914 43,705,426.36 DELABS |
750,300,000 DELABS |
|||
1955 |
$208.14 |
2.63% | 10.31% | $288,898.31 |
$1,108,661.33 5,326.52 ORCLON |
1,388 ORCLON |
|||
1956 |
$0.0000934 |
2.6% | 11.16% | $285,641.34 |
$11,372.71 121,698,341.36 XDB |
3,056,622,217 XDB |
|||
1957 |
$0.00086 |
3.53% | 4.76% | $286,347 |
$834.43 970,267.44 ARIAIP |
333,000,000 ARIAIP |
|||
1958 |
$282.83 |
0.17% | 1.47% | $282,830 |
$655,717.24 2,318.41 MCDX |
1,000 MCDX |
|||
1959 |
$0.0000408 |
3.55% | 15.35% | $284,351 |
$6,418 157,303,921.57 BOBER |
6,969,393,998 BOBER |
|||
1960 |
$0.000284 |
1.05% | 6.96% | $284,000 |
$1,040,691.52 3,664,406,760.56 DONKEY |
1,000,000,000 DONKEY |
|||
1961 |
$0.000000000118 |
2.0% | 4.39% | $280,385.44 |
$57,711.1 490,740,646,258,503.4 HAM |
2,384,230,000,000,000 HAM |
|||
1962 |
$0.002861 |
4.86% | 42.4% | $279,118.47 |
$58,117.71 20,313,774.9 DEAI |
97,559,759 DEAI |
|||
1963 |
$70.3953 |
0.39% | 0.42% | $277,991.03 |
$1,307,590.49 18,574.97 UBERON |
3,949 UBERON |
|||
1964 |
$0.0000339 |
33.31% | 36.28% | $272,958 |
$86,552.19 2,549,401,767.3 A2Z |
8,040,000,000 A2Z |
|||
1965 |
$0.0000000000657 |
1.94% | 8.75% | $276,393.34 |
$343.82 5,233,181,126,331.81 BIBI |
4,206,900,000,000,000 BIBI |
|||
1966 |
$0.00081 |
0.95% | 3.02% | $273,543 |
$61.92 76,444.44 THINK |
337,665,251 THINK |
|||
1967 |
$0.00211 |
0.71% | 4.7% | $272,175.41 |
$2,656.48 1,258,995.26 XRWA |
128,993,084 XRWA |
|||
1968 |
$0.003394 |
3.13% | 0.0% | $272,473 |
$42.78 12,604.6 KROM |
80,280,675 KROM |
|||
1969 |
$0.00028 |
8.59% | 92.72% | $279,999.03 |
$643,075.4 2,296,697,857.14 GACHA |
999,996,554 GACHA |
|||
1970 |
$0.000613 |
2.33% | 11.53% | $271,336.06 |
$52,618.2 85,837,194.13 1R0R |
442,636,314 1R0R |
|||
1971 |
$0.004915 |
9.85% | 13.37% | $270,325 |
$145,248.85 29,552,156.66 BULLA |
55,000,000 BULLA |
|||
1972 |
$0.000301 |
0.41% | 40.0% | $270,039.84 |
$81,351.16 270,269,634.55 TJRM |
897,142,308 TJRM |
|||
1973 |
$0.4351 |
0.96% | 3.19% | $273,068.31 |
$51,342.96 118,002.67 TET |
627,599 TET |
|||
1974 |
$0.000681 |
0.29% | 0.58% | $268,558.59 |
$6,367.23 9,349,823.79 COT |
394,359,177 COT |
|||
1975 |
$0.0569 |
3.84% | 3.67% | $268,028 |
$985.27 17,315.82 INFRA |
4,709,690 INFRA |
|||
1976 |
$0.002719 |
4.13% | 31.44% | $266,462 |
$3,164 1,163,663.11 NRN |
98,000,000 NRN |
|||
1977 |
$0.0000331 |
10.54% | 12.36% | $264,872 |
$3.43 103,625.38 BRG |
8,002,167,205 BRG |
|||
1978 |
$0.000000000628 |
4.99% | 18.12% | $264,193.31 |
$110,083.39 175,292,022,292,993.62 MYSTERY |
420,690,000,000,000 MYSTERY |
|||
1979 |
$0.003181 |
5.21% | 20.54% | $260,748.67 |
$1,382,608.34 434,645,815.78 FIGHT |
81,970,659 FIGHT |
|||
1980 |
$0.00452 |
1.09% | 1.31% | $261,562.48 |
$76,937.11 17,021,484.51 XX |
57,867,805 XX |
|||
1981 |
$0.013037 |
1.09% | 1.05% | $260,740 |
$26,030.76 1,996,683.29 PINGO |
20,000,000 PINGO |
|||
1982 |
$0.0314 |
0.0% | 0.0% | $265,468 |
$0.78 24.8408 STAKE |
8,457,092 STAKE |
|||
1983 |
$0.000000623 |
1.14% | 17.62% | $262,089.88 |
$54,912.64 88,142,279,293.74 AI |
420,690,000,000 AI |
|||
1984 |
$0.000402 |
29.65% | 41.07% | $258,234 |
$23,194 57,696,517.41 BEST |
642,852,500 BEST |
|||
1985 |
$0.0000385 |
3.34% | 5.17% | $257,072.19 |
$36,637.09 950,871,788.22 XNA |
6,672,000,805 XNA |
|||
1986 |
$81.0039 |
1.97% | 12.42% | $256,142.44 |
$2,737,700.47 33,797.14 CRCLON |
3,162.1 CRCLON |
|||
1987 |
$0.000257 |
3.38% | 17.95% | $256,999.88 |
$54,222.51 210,982,529.18 YNE |
999,999,526.95 YNE |
|||
1988 |
$0.0000294 |
1.0% | 4.58% | $254,492.39 |
$69,313.39 2,360,810,286.1 OMAX |
8,667,996,990 OMAX |
|||
1989 |
-- |
3.96% | 3.96% | $252,683 |
$293.2 -- CATGIRL |
32,888,141,725,532,640 CATGIRL |
|||
1990 |
$120.11 |
0.11% | 5.99% | $251,821.42 |
$3,097,684.72 25,790.4 BABAON |
2,096.59 BABAON |
|||
1991 |
$0.000175 |
8.02% | 4.79% | $251,125 |
$1,106.52 6,322,971.43 BXC |
1,435,000,000 BXC |
|||
1992 |
$0.000352 |
1.12% | 11.11% | $248,312 |
$81.92 232,727.27 RING |
705,433,090 RING |
|||
1993 |
$0.000247 |
4.66% | 12.41% | $247,000 |
$2,614 10,582,995.95 NOOT |
1,000,000,000 NOOT |
|||
1994 |
-- |
1.61% | 10.99% | $248,273 |
$1,252 -- MONG |
565,800,000,000,000 MONG |
|||
1995 |
$0.000331 |
6.34% | 14.03% | $246,878 |
$511.2 1,544,410.88 GEAR |
746,531,293 GEAR |
|||
1996 |
$0.003163 |
0.0% | 1.53% | $245,636 |
$13.82 4,369.27 WKAS |
77,659,311 WKAS |
|||
1997 |
$0.005349 |
0.67% | 5.54% | $240,705 |
$99.5 18,601.61 IDIA |
45,000,000 IDIA |
|||
1998 |
$0.002508 |
7.42% | 21.39% | $240,968.64 |
$8,041,830.78 3,206,471,602.87 BLUM |
96,080,000 BLUM |
|||
1999 |
$0.0000233 |
12.51% | 1.82% | $232,900 |
$1,208.15 51,874,194.93 HOLD |
10,000,000,000 HOLD |
|||
2000 |
$0.00019 |
0.55% | 3.98% | $238,669.56 |
$71,860.44 378,212,842.11 MTV |
1,256,155,554 MTV |
