Tutte le lingue
Prezzo di Bitcoin (BTC) di oggi
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1701 |
$0.000000426 |
3.03% | 10.68% | $851,237 |
$17,404.52 40,833,212,898.82 NEXA |
1,997,110,000,000 NEXA |
|||
1702 |
$0.2365 |
5.35% | 25.68% | $854,170.62 |
$118,977.54 503,076.28 LUCA |
3,611,715 LUCA |
|||
1703 |
$0.015044 |
2.26% | 3.43% | $845,472.81 |
$5,613.61 373,146.1 MVRK |
56,200,000 MVRK |
|||
1704 |
$0.005594 |
1.82% | 0.2% | $839,100 |
$4.7199 843.74 SMAC |
150,000,000 SMAC |
|||
1705 |
$0.00000000201 |
0.71% | 15.07% | $844,704 |
$33,421 16,617,442,322,991.25 WHY |
420,000,000,000,000 WHY |
|||
1706 |
$0.007538 |
7.05% | 16.11% | $848,047.62 |
$1,466,470.09 194,543,657.47 ZKJ |
112,502,998 ZKJ |
|||
1707 |
$421.67 |
1.36% | 2.55% | $837,858.31 |
$655,073.81 1,553.52 SPGION |
1,987 SPGION |
|||
1708 |
$0.008415 |
5.68% | 29.85% | $835,843.38 |
$1,084.96 128,931.67 DUREV |
99,327,795 DUREV |
|||
1709 |
$0.00083 |
0.36% | 19.42% | $829,878.69 |
$626,513.3 754,835,301.2 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
1710 |
$0.002039 |
3.36% | 24.78% | $822,672.75 |
$164,334.74 80,595,752.82 FOXSY |
403,468,727 FOXSY |
|||
1711 |
$0.008209 |
0.09% | 45.69% | $820,900 |
$38,142.85 4,646,467.29 UNIT0 |
100,000,000 UNIT0 |
|||
1712 |
$0.037801 |
1.06% | 29.31% | $825,262.19 |
$58,763.99 1,554,561.78 BOTTO |
21,831,755 BOTTO |
|||
1713 |
$0.00000000182 |
2.92% | 10.71% | $817,062 |
$34.35 18,834,302,006.8 BITC |
448,000,000,000,000 BITC |
|||
1714 |
$0.0000139 |
0.64% | 32.88% | $813,580.38 |
$610,256.85 43,840,290,948.28 NOICE |
58,446,864,150 NOICE |
|||
1715 |
$0.018 |
0.0% | 0.0% | $811,294 |
$5.5231 306.84 HC |
45,071,909 HC |
|||
1716 |
$0.004464 |
1.0% | 11.58% | $803,520 |
$219,027.71 49,065,347.22 PROPS |
180,000,000 PROPS |
|||
1717 |
$0.0000000019 |
0.99% | 16.97% | $800,573.06 |
$9,802.28 5,150,961,639,516.55 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
|||
1718 |
$0.008652 |
0.28% | 0.78% | $795,984 |
$248,945.45 28,773,168.05 TCOM |
92,000,000 TCOM |
|||
1719 |
$0.001295 |
2.56% | 33.64% | $785,404.38 |
$106,654.25 82,358,494.21 ALEX |
606,489,877 ALEX |
|||
1720 |
$0.0000114 |
3.64% | 2.19% | $784,530 |
$148,889.21 13,094,917,326.3 JYAI |
69,000,000,000 JYAI |
|||
1721 |
$0.000407 |
12.28% | 19.56% | $781,053.38 |
$51,026.58 125,372,432.43 UNION |
1,919,050,000 UNION |
|||
1722 |
$0.062042 |
0.19% | 28.69% | $778,347.75 |
$14,196.37 228,818.7 OGPU |
12,545,497 OGPU |
|||
1723 |
$0.003378 |
1.47% | 16.49% | $776,940 |
$3,602.59 1,066,486.09 PORTALS |
230,000,000 PORTALS |
|||
1724 |
$0.000405 |
12.7% | 20.3% | $777,215.25 |
$1,594,412.68 3,936,821,432.1 U |
1,919,050,000 U |
|||
1725 |
$0.054959 |
9.22% | 34.41% | $775,180.06 |
$88,051.84 1,602,136.87 SPEC |
14,104,697 SPEC |
|||
1726 |
$0.0000774 |
2.4% | 42.86% | $774,000 |
$17,992.14 232,456,589.15 4EVER |
10,000,000,000 4EVER |
|||
1727 |
$0.000768 |
0.37% | 42.41% | $768,000 |
$157,163.89 204,640,481.77 IMGN |
1,000,000,000 IMGN |
|||
1728 |
$125.68 |
0.0% | 16.69% | $754,067.44 |
$576,042.81 4,583.41 MSTRX |
5,999.9 MSTRX |
|||
1729 |
$0.0000000291 |
1.36% | 17.79% | $748,515 |
$26.4299 909,494,150.03 UFO |
25,757,575,757,575 UFO |
|||
1730 |
$0.00000000186 |
1.59% | 13.13% | $743,572 |
$1,737.92 935,371,367,061.36 MILO |
400,200,000,000,000 MILO |
|||
1731 |
$0.012371 |
0.35% | 4.1% | $742,260 |
$888.33 71,807.45 NBOT |
60,000,000 NBOT |
|||
1732 |
$656.61 |
1.12% | 15.73% | $735,403 |
$809.96 1.2335 CRWDX |
1,120 CRWDX |
|||
1733 |
$0.014813 |
0.7% | 22.99% | $733,934.94 |
$10,691.04 721,733.61 MLC |
49,546,677 MLC |
|||
1734 |
$0.000729 |
3.55% | 4.12% | $729,000 |
$1,180.39 1,619,190.67 ZYRA |
1,000,000,000 ZYRA |
|||
1735 |
$0.00000000153 |
1.8% | 14.58% | $720,521 |
$33.17 21,693,917,593.2 EVERETH |
471,236,790,010,838 EVERETH |
|||
1736 |
$0.003028 |
0.13% | 23.98% | $720,099.38 |
$123,894.91 40,916,416.78 PIRATE |
237,813,528 PIRATE |
|||
1737 |
$0.002612 |
6.96% | 1.8% | $707,412.31 |
$1,725,650.92 660,662,679.94 SPA |
270,831,656 SPA |
|||
1738 |
$0.001573 |
2.24% | 21.55% | $710,838.75 |
$5,362.34 3,408,989.19 HONEY |
451,900,048 HONEY |
|||
1739 |
$0.003522 |
0.9% | 6.1% | $704,400 |
$6,619.53 1,879,480.41 LOFI |
200,000,000 LOFI |
|||
1740 |
$0.0035 |
0.57% | 10.2% | $701,799 |
$32,127.98 9,179,422.86 SKEY |
200,513,999 SKEY |
|||
1741 |
$0.000911 |
0.95% | 11.05% | $701,470 |
$58,248.06 63,938,594.95 SOGNI |
770,000,000 SOGNI |
|||
1742 |
$0.00000000192 |
0.67% | 13.71% | $698,958 |
$6.29 3,279,457,768.51 YOOSHI |
364,420,000,000,000 YOOSHI |
|||
1743 |
$0.013912 |
1.06% | 13.54% | $695,635.69 |
$3,634,699.14 261,263,595.46 LMWR |
50,002,566 LMWR |
|||
1744 |
$0.00141 |
1.4% | 34.04% | $690,900 |
$285,853.26 202,732,808.51 SURGE |
490,000,000 SURGE |
|||
1745 |
$0.00036 |
14.29% | 31.23% | $684,000 |
$639.14 1,775,388.89 VLR |
1,900,000,000 VLR |
|||
1746 |
$0.000659 |
9.16% | 173.27% | $659,000 |
$2,248,698.02 3,412,288,345.98 WALLI |
1,000,000,000 WALLI |
|||
1747 |
$0.004787 |
27.04% | 3.67% | $696,144.69 |
$1,165,385.13 243,447,906.83 WL |
145,424,000 WL |
|||
1748 |
$0.000337 |
3.79% | 9.73% | $674,400 |
$2,094.07 6,210,172 SLOTH |
2,000,000,000 SLOTH |
|||
1749 |
$0.3326 |
0.97% | 20.44% | $679,975.44 |
$383,026.14 1,151,611.97 ORAI |
2,044,424 ORAI |
|||
1750 |
$0.00083 |
2.12% | 4.46% | $673,071 |
$140.66 169,469.88 NBT |
810,929,350 NBT |
|||
1751 |
$0.00067 |
0.41% | 0.75% | $670,000 |
$72,730.79 108,553,417.91 ARS |
1,000,000,000 ARS |
|||
1752 |
$0.005602 |
5.07% | 9.57% | $672,240 |
$728,037.87 129,960,348.09 ROAM |
120,000,000 ROAM |
|||
1753 |
$0.028404 |
2.26% | 20.8% | $672,058.94 |
$189,443 6,669,588.79 GODS |
23,660,714 GODS |
|||
1754 |
$0.003043 |
0.07% | 1.61% | $669,101.44 |
$113,726.33 37,373,095.63 FUSE |
219,882,167 FUSE |
|||
1755 |
$0.000674 |
3.45% | 19.32% | $673,971.31 |
$121,017.85 179,551,706.23 LOBSTAR |
999,957,421 LOBSTAR |
|||
1756 |
$0.013048 |
1.47% | 11.89% | $663,631.88 |
$46,386.84 3,555,091.97 DNX |
50,860,813 DNX |
|||
1757 |
$0.0000348 |
3.48% | 8.29% | $663,336.69 |
$1,636.91 47,091,772.15 GOATS |
19,083,333,333 GOATS |
|||
1758 |
$0.00054 |
1.72% | 52.19% | $675,000 |
$3,604,333.24 6,674,691,185.19 LVVA |
1,250,000,000 LVVA |
|||
1759 |
$0.2177 |
2.51% | 19.54% | $655,764 |
$121,936.66 560,113.28 INTER |
3,012,237 INTER |
|||
1760 |
$0.005767 |
1.27% | 11.67% | $655,148.12 |
$1,076.16 186,606.55 LRN |
113,602,931 LRN |
|||
1761 |
$0.02619 |
0.22% | 15.34% | $654,750 |
$628,290.18 23,989,697.59 MAVIA |
25,000,000 MAVIA |
|||
1762 |
$0.000239 |
2.96% | 3.68% | $630,860.44 |
$3.2099 13,430.54 RADIO |
2,639,583,471 RADIO |
|||
1763 |
$0.00000133 |
16.67% | 6.02% | $649,048.5 |
$297.36 223,578,947.37 BIT |
488,006,390,275 BIT |
|||
1764 |
$0.002194 |
5.59% | 21.79% | $648,221.75 |
$5,779,323.11 2,634,149,092.98 XMN |
295,452,020 XMN |
|||
1765 |
$0.000648 |
1.22% | 3.24% | $647,993.75 |
$18,326.72 28,281,975.31 GRAMPUS |
999,990,326 GRAMPUS |
|||
1766 |
$0.020208 |
3.45% | 1.44% | $646,656 |
$10,503.78 519,783.25 SOLVEX |
32,000,000 SOLVEX |
|||
1767 |
$0.332 |
16.37% | 83.38% | $652,477.62 |
$7,157.93 21,560.03 XNT |
1,965,294 XNT |
|||
1768 |
$181.62 |
1.84% | 14.22% | $643,252.62 |
$969,077.86 5,335.74 CRMON |
3,541.75 CRMON |
|||
1769 |
$0.000712 |
5.33% | 2.67% | $640,800 |
$2,623.73 3,685,014.04 ARCHAI |
900,000,000 ARCHAI |
|||
1770 |
$0.00016 |
3.03% | 3.75% | $640,000 |
$2,516.57 15,728,562.5 WAHED |
4,000,000,000 WAHED |
|||
1771 |
$0.005355 |
37.78% | 40.9% | $638,013 |
$1,720.47 321,282.91 ARCA |
119,143,333 ARCA |
|||
1772 |
$0.0000000000314 |
1.87% | 12.42% | $634,817 |
$3,255.75 103,686,305,732,484.08 CAT |
20,217,106,080,209,600 CAT |
|||
1773 |
$0.000606 |
25.93% | 36.32% | $621,084.12 |
$4,953.07 8,173,382.84 WAR |
1,024,891,309 WAR |
|||
1774 |
$0.306 |
6.91% | 15.32% | $613,220.31 |
$230,092.35 751,935.78 POR |
2,003,988 POR |
|||
1775 |
$0.000282 |
6.42% | 4.96% | $620,400 |
$1,047.3 3,713,829.79 RATING |
2,200,000,000 RATING |
|||
1776 |
$0.002776 |
0.73% | 19.56% | $620,192 |
$174.86 62,989.91 ABYSS |
223,412,005 ABYSS |
|||
1777 |
$0.000944 |
9.13% | 18.85% | $619,484 |
$705.25 747,086.86 ZOON |
656,233,039 ZOON |
|||
1778 |
$0.002448 |
0.69% | 19.69% | $621,264.75 |
$136,220.08 55,645,457.52 UNX |
253,784,623 UNX |
|||
1779 |
$0.001534 |
6.86% | 14.86% | $613,600 |
$87,641.33 57,132,548.89 EMYC |
400,000,000 EMYC |
|||
1780 |
$0.006117 |
4.2% | 9.01% | $611,700 |
$0.03 4.9044 LOOK |
100,000,000 LOOK |
|||
1781 |
$0.01826 |
15.57% | 37113.04% | $648,669 |
$0.07 3.8335 ELAN |
35,524,060 ELAN |
|||
1782 |
$125.64 |
1.81% | 2.33% | $608,911.75 |
$2,186,768.26 17,405.03 CSCOON |
4,846.48 CSCOON |
|||
1783 |
$0.003306 |
35.39% | 397.64% | $604,965 |
$48,178.86 14,573,157.89 INI |
182,990,000 INI |
|||
1784 |
$0.001203 |
4.9% | 16.18% | $601,500 |
$211,062.2 175,446,550.29 MANA3 |
500,000,000 MANA3 |
|||
1785 |
$0.005 |
3.19% | 60.0% | $600,000 |
$4,111.74 822,348 ZERC |
120,000,000 ZERC |
|||
1786 |
$226.77 |
3.4% | 1.26% | $595,933.44 |
$1,191,411.14 5,253.83 QCOMON |
2,627.92 QCOMON |
|||
1787 |
$0.000763 |
0.25% | 21.24% | $595,929.19 |
$23,690.07 31,048,584.53 SHPING |
781,034,326 SHPING |
|||
1788 |
$0.000604 |
2.14% | 12.74% | $603,988.19 |
$2,311,822.32 3,827,520,397.35 LABUBU |
999,980,482 LABUBU |
|||
1789 |
$0.1685 |
0.3% | 1.25% | $592,120.19 |
$298,518.96 1,771,625.88 APTM |
3,514,066.3 APTM |
|||
1790 |
$0.015689 |
8.07% | 16.63% | $589,356 |
$238.96 15,231.05 JF |
37,564,908 JF |
|||
1791 |
$0.000000000589 |
2.82% | 1.04% | $588,900 |
$0.67 1,137,714,382.75 METAMUSK |
1,000,000,000,000,000 METAMUSK |
|||
1792 |
$0.000312 |
18.97% | 145.62% | $587,875 |
$616.76 1,977,618.88 TICO |
1,885,000,000 TICO |
|||
1793 |
$0.028707 |
0.37% | 21.91% | $586,764.44 |
$165,958.75 5,781,124.81 OVR |
20,439,769 OVR |
|||
1794 |
$0.00378 |
19.85% | 33.17% | $585,887.75 |
$93,740.2 24,798,994.71 CLONE |
154,996,766 CLONE |
|||
1795 |
$0.004982 |
1.95% | 0.06% | $579,501.19 |
$88,311.01 17,726,015.66 STORM |
116,318,986 STORM |
|||
1796 |
$0.00000000585 |
9.52% | 11.97% | $579,536 |
$9,638 1,646,423,751,686.91 GUAC |
99,000,000,000,000 GUAC |
|||
1797 |
$0.0006 |
1.54% | 14.82% | $576,859.94 |
$2,030,665.53 3,384,442,550 RFC |
961,433,198 RFC |
|||
1798 |
$0.000572 |
0.18% | 10.89% | $571,936.12 |
$3,080,548.95 5,385,575,087.41 MEMECOIN |
999,888,351.97 MEMECOIN |
|||
1799 |
$0.003858 |
0.28% | 22.6% | $578,700 |
$675.71 175,145.15 SKOP |
150,000,000 SKOP |
|||
1800 |
$0.002345 |
0.42% | 9.25% | $578,205.69 |
$64,727.31 27,602,264.39 LIME |
246,569,585 LIME |
![Loopring [NEO]](https://img.youtocoin.com/coint/loopring-neo.png)
