Tutte le lingue
Prezzo di Bitcoin (BTC) di oggi
Switchboard Protocol
SWTCH
COPE
COPE
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1601 |
$0.032257 |
6.58% | 16.24% | $2,880,872.75 |
$423,555.61 13,130,657.22 OIK |
89,310,000 OIK |
|||
1602 |
$0.010667 |
2.25% | 2.16% | $2,888,961.25 |
$4,578,188.8 429,191,787.76 SPA |
270,831,656 SPA |
|||
1603 |
$0.01157 |
21.28% | 24.31% | $2,892,500 |
$234,256.37 20,246,877.27 UCOIN |
250,000,000 UCOIN |
|||
1604 |
$0.011241 |
0.23% | 3.78% | $2,852,793 |
$135,925.27 12,091,919.76 UNX |
253,784,623 UNX |
|||
1605 |
$0.002817 |
5.58% | 6.16% | $2,816,999.75 |
$813,356.9 288,731,593.89 MIRAI |
999,999,907.52 MIRAI |
|||
1606 |
$68.57 |
0.09% | 0.0% | $2,815,352 |
$54,446 794.02 IAUON |
41,088.03 IAUON |
|||
1607 |
$0.0000028 |
0.71% | 0.36% | $2,800,000 |
$693,552.1 247,697,178,571.43 MAD |
999,999,990,898 MAD |
|||
1608 |
$0.003738 |
0.19% | 2.61% | $2,790,534 |
$539,576.74 144,349,047.62 GEAR |
746,531,293 GEAR |
|||
1609 |
$0.025623 |
0.55% | 10.01% | $2,789,795.25 |
$98,500.61 3,844,226.28 SOUL |
108,878,561 SOUL |
|||
1610 |
$0.0000000431 |
0.72% | 5.1% | $2,769,343.25 |
$174,378.04 4,044,955,694,734.4 CHKN |
64,239,000,000,000 CHKN |
|||
1611 |
$0.000213 |
9.63% | 55.19% | $2,786,466 |
$203,339.27 954,644,460.09 SLC |
13,082,000,000 SLC |
|||
1612 |
$0.00000000659 |
2.55% | 0.0% | $2,773,609 |
$55.65 8,440,770,514.18 DACAT |
420,690,000,000,000 DACAT |
|||
1613 |
$0.049889 |
3.44% | 0.57% | $2,761,067.75 |
$75,756.49 1,518,500.87 MDAO |
55,344,221 MDAO |
|||
1614 |
$0.028694 |
3.06% | 3.63% | $2,756,919.5 |
$6,584,944.79 229,488,561.72 BLUM |
96,080,000 BLUM |
|||
1615 |
$0.00000000046 |
1.55% | 5.93% | $2,769,603 |
$1,674 3,639,130,434,782.61 MCONTENT |
6,020,875,166,818,780 MCONTENT |
|||
1616 |
$0.011059 |
7.04% | 3.69% | $2,726,813 |
$236,683.34 21,401,875.4 LIME |
246,569,585 LIME |
|||
1617 |
$0.002727 |
19.01% | 39.35% | $2,726,954.75 |
$290,822.33 106,645,518.89 CLIPPY |
999,983,449 CLIPPY |
|||
1618 |
$0.1151 |
0.09% | 0.7% | $2,723,348.25 |
$8,177,911.31 71,050,489.23 GODS |
23,660,714 GODS |
|||
1619 |
$0.007857 |
3.44% | 11.02% | $2,715,716.5 |
$54,616.88 6,951,365.66 HNS |
345,642,939 HNS |
|||
1620 |
$0.00195 |
1.22% | 0.76% | $2,710,560 |
$419,505 215,130,769.23 EGG |
1,390,030,850.449625 EGG |
|||
1621 |
$0.00271 |
8.6% | 9.91% | $2,710,000 |
$249,901.86 92,214,708.49 LUCE |
999,999,996 LUCE |
|||
1622 |
$0.011996 |
0.79% | 2.55% | $2,699,100 |
$630,973.38 52,598,647.88 SP500 |
225,000,000 SP500 |
|||
1623 |
$0.000325 |
4.05% | 19.97% | $2,697,415.75 |
$733,847.72 2,257,992,984.62 RCADE |
8,299,741,140 RCADE |
|||
1624 |
$0.027361 |
0.4% | 4.59% | $2,681,378 |
$131,187.75 4,794,698.66 NRN |
98,000,000 NRN |
|||
1625 |
$0.000924 |
14.61% | 12.7% | $2,642,874.75 |
$26,652.44 28,844,632.03 RLY |
2,860,254,166 RLY |
|||
1626 |
$0.005621 |
0.46% | 0.07% | $2,614,683.25 |
$21,742.22 3,868,034.16 SUEDE |
465,163,369 SUEDE |
|||
1627 |
$0.002628 |
2.99% | 4.74% | $2,609,822 |
$829.21 315,528.92 ACOLYT |
993,082,937 ACOLYT |
|||
1628 |
$0.002772 |
14.18% | 24.24% | $2,611,727.25 |
$97,307.74 35,103,802.31 SHRUB |
942,181,551 SHRUB |
|||
1629 |
$0.1984 |
1.33% | 4.7% | $2,608,960 |
$132.43 667.49 KINE |
13,150,000 KINE |
|||
1630 |
$0.021703 |
5.08% | 15.9% | $2,604,360 |
$122,979.68 5,666,482.97 ZERC |
120,000,000 ZERC |
|||
1631 |
$0.005652 |
13.31% | 8.86% | $2,571,660 |
$2,473,594.43 437,649,403.75 TOWN |
455,000,000 TOWN |
|||
1632 |
$0.002577 |
8.87% | 4.94% | $2,577,000 |
$216,376.94 83,964,664.34 LOULOU |
1,000,000,000 LOULOU |
|||
1633 |
$0.001557 |
7.9% | 0.26% | $2,569,050 |
$1,439.28 924,393.06 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
1634 |
$0.000483 |
1.04% | 7.27% | $2,542,995 |
$2,208,540.87 4,572,548,385.09 UNITE |
5,265,000,000 UNITE |
|||
1635 |
$0.004809 |
1.01% | 48.12% | $2,558,206 |
$155.82 32,401.75 WRLD |
531,962,071 WRLD |
|||
1636 |
$0.002546 |
9.3% | 17.11% | $2,523,645.25 |
$2,736.65 1,074,882.17 LENS |
991,219,632 LENS |
|||
1637 |
$0.002537 |
2.67% | 7.36% | $2,536,873.25 |
$261,015.21 102,883,409.54 DEGENAI |
999,949,997 DEGENAI |
|||
1638 |
$0.000211 |
1.93% | 3.94% | $2,532,000 |
$68,286.27 323,631,611.37 SML |
12,000,000,000 SML |
|||
1639 |
$0.002527 |
7.58% | 12.27% | $2,526,994.25 |
$23,860.85 9,442,362.49 ELIZASOL |
999,997,750 ELIZASOL |
|||
1640 |
$0.002525 |
0.98% | 1.53% | $2,525,000 |
$17,793.14 7,046,788.12 AICELL |
1,000,000,000 AICELL |
|||
1641 |
$0.002509 |
20.68% | 8.45% | $2,509,000 |
$2,301,451.42 917,278,365.88 BUBB |
1,000,000,000 BUBB |
|||
1642 |
$0.002507 |
0.24% | 7.01% | $2,506,720 |
$2,256,365.83 900,026,258.48 MEMECOIN |
999,888,351.97 MEMECOIN |
|||
1643 |
$0.01663 |
5.26% | 4.72% | $2,494,500 |
$233,759.76 14,056,509.92 LOT |
150,000,000 LOT |
|||
1644 |
$0.002469 |
1.15% | 5.56% | $2,468,896 |
$8,107,312.07 3,283,641,988.66 DARK |
999,957,849 DARK |
|||
1645 |
$0.024824 |
1.87% | 3.65% | $2,482,400 |
$54,572.79 2,198,388.25 BFT |
100,000,000 BFT |
|||
1646 |
$0.026344 |
4.54% | 9.92% | $2,472,518 |
$2,417.95 91,783.71 SIPHER |
93,855,075 SIPHER |
|||
1647 |
$0.2065 |
0.39% | 37.57% | $2,465,758.25 |
$19,245.41 93,198.11 GO4 |
11,940,718 GO4 |
|||
1648 |
$0.000000000121 |
2.88% | 4.66% | $2,454,357 |
$20,188 166,293,245,469,522.25 CAT |
20,217,106,080,209,600 CAT |
|||
1649 |
$0.048492 |
1.61% | 0.59% | $2,466,342.5 |
$75,307.57 1,552,989.57 DNX |
50,860,813 DNX |
|||
1650 |
$0.6832 |
2.24% | 4.8% | $2,459,520 |
$6,144,032.04 8,993,021.14 SD |
3,600,000 SD |
|||
1651 |
$0.020731 |
3.88% | 1.07% | $2,451,440.75 |
$944,760.9 45,572,374.7 LN |
118,250,000 LN |
|||
1652 |
$0.032659 |
0.42% | 23.52% | $2,449,425 |
$260,253.81 7,968,823.6 METANIA |
75,000,000 METANIA |
|||
1653 |
$0.1198 |
1.8% | 3.01% | $2,448,684.25 |
$211,325.64 1,763,986.98 OVR |
20,439,769 OVR |
|||
1654 |
$0.018863 |
2.9% | 5.4% | $2,433,196.5 |
$46,838.81 2,483,105.02 XRWA |
128,993,084 XRWA |
|||
1655 |
$0.005271 |
9.68% | 18.02% | $2,428,658.75 |
$193,789.98 36,765,315.88 GFAL |
460,758,624 GFAL |
|||
1656 |
$0.2029 |
0.4% | 12.07% | $2,425,791.75 |
$100,632.93 495,973.04 PART |
11,955,602 PART |
|||
1657 |
$0.05851 |
3.2% | 3.22% | $2,409,645.5 |
$6,454.8 110,319.6 GMC |
41,183,481 GMC |
|||
1658 |
$0.000367 |
0.85% | 3.21% | $2,379,701.5 |
$48,162.76 131,233,678.47 KPOP |
6,484,200,010.16 KPOP |
|||
1659 |
$0.002383 |
2.85% | 8.16% | $2,382,855.75 |
$261,133.44 109,581,804.45 BUCK |
999,939,440 BUCK |
|||
1660 |
$0.003198 |
10.62% | 31.75% | $2,380,078.5 |
$2,951,721.9 922,989,962.48 VR |
744,239,686 VR |
|||
1661 |
$0.000294 |
3.02% | 8.41% | $2,352,637.25 |
$400,547.96 1,362,408,027.21 BRG |
8,002,167,205 BRG |
|||
1662 |
$0.002362 |
8.0% | 15.01% | $2,337,463 |
$266,170.85 112,688,759.53 MEMDEX |
989,611,785 MEMDEX |
|||
1663 |
$0.000242 |
1.12% | 5.34% | $2,338,677.25 |
$27,704.48 114,481,322.31 DUKO |
9,663,955,990 DUKO |
|||
1664 |
$0.1896 |
0.78% | 2.86% | $2,313,296.75 |
$2,099,773 11,074,752.11 SWCH |
12,200,932 SWCH |
|||
1665 |
$0.002308 |
3.4% | 3.68% | $2,300,062 |
$283,435 122,805,459.27 VVAIFU |
995,266,856.36 VVAIFU |
|||
1666 |
$0.0000291 |
2.22% | 1.96% | $2,295,740 |
$18,186.16 625,814,177.56 CAGA |
79,000,000,000 CAGA |
|||
1667 |
$0.001982 |
0.2% | 0.3% | $2,279,300 |
$104,026.5 52,485,620.59 RIZ |
1,150,000,000 RIZ |
|||
1668 |
$0.01037 |
1.37% | 1.86% | $2,280,178 |
$526,187.3 50,741,301.83 FUSE |
219,882,167 FUSE |
|||
1669 |
$0.000232 |
18.97% | 15.42% | $2,275,208 |
$25,947.21 111,841,422.41 CRE |
9,806,931,560 CRE |
|||
1670 |
$0.013349 |
2.9% | 8.29% | $2,269,463.5 |
$1,684,904.2 126,219,507.08 TAKER |
170,010,000 TAKER |
|||
1671 |
$0.1041 |
23.42% | 32.8% | $2,264,493 |
$5.31 51.0086 DLC |
21,753,054 DLC |
|||
1672 |
$0.0233 |
5.17% | 3.88% | $2,256,309 |
$2,739 117,553.65 KOIN |
96,837,287 KOIN |
|||
1673 |
$0.001125 |
0.62% | 2.26% | $2,250,000 |
$110,852.31 98,535,386.67 XOXO |
2,000,000,000 XOXO |
|||
1674 |
$0.039183 |
31.49% | 13.15% | $2,222,447.75 |
$16,680.12 425,697.88 SDAO |
56,719,692 SDAO |
|||
1675 |
$0.00885 |
1.68% | 13.64% | $2,177,092 |
$1,461 165,084.75 RENTA |
245,999,152 RENTA |
|||
1676 |
$0.004715 |
0.36% | 2.28% | $2,173,528 |
$102,082 21,650,477.2 DUCK |
460,981,598 DUCK |
|||
1677 |
$0.000433 |
26.19% | 22.39% | $2,165,000 |
$110,346.07 254,840,808.31 EARNM |
5,000,000,000 EARNM |
|||
1678 |
$0.002142 |
9.92% | 26.25% | $2,142,000 |
$5,397,579.33 2,519,878,305.32 CCDOG |
1,000,000,000 CCDOG |
|||
1679 |
$0.0108 |
0.92% | 1.89% | $2,160,000 |
$0.232 21.4815 HJW |
200,000,000 HJW |
|||
1680 |
$0.006823 |
0.45% | 0.52% | $2,139,659 |
$32,991.28 4,835,304.12 BOA |
313,595,030 BOA |
|||
1681 |
$0.1014 |
4.07% | 4.61% | $2,129,400 |
$2,617.11 25,809.76 OPCAT |
21,000,000 OPCAT |
|||
1682 |
$0.00000506 |
4.55% | 2.64% | $2,128,691.5 |
$55,977.28 11,062,703,557.31 AI |
420,690,000,000 AI |
|||
1683 |
$0.000696 |
12.13% | 1.72% | $2,127,409 |
$687,646.82 987,998,304.6 XDB |
3,056,622,217 XDB |
|||
1684 |
$0.02128 |
8.08% | 10.49% | $2,128,000 |
$7,897.17 371,107.61 SOLC |
100,000,000 SOLC |
|||
1685 |
$0.005285 |
3.28% | 5.55% | $2,132,332.25 |
$252,821.74 47,837,604.54 FOXSY |
403,468,727 FOXSY |
|||
1686 |
$0.00000000505 |
0.83% | 17.88% | $2,123,559 |
$77,529.4 15,359,047,505,844.13 POOH |
420,690,000,000,000 POOH |
|||
1687 |
$0.09998 |
1.72% | 44.85% | $2,099,580 |
$25,101.31 251,063.31 CARDI |
21,000,000 CARDI |
|||
1688 |
$0.002259 |
0.13% | 28.34% | $2,101,734.5 |
$1,040,246.96 460,490,022.13 BOSS |
930,382,708 BOSS |
|||
1689 |
$0.00000382 |
2.41% | 8.81% | $2,100,088.25 |
$22,728.04 5,949,748,691.1 BEER |
549,761,339,928 BEER |
|||
1690 |
$0.006609 |
0.66% | 25.24% | $2,081,905.5 |
$137,476.1 20,801,346.65 WLTH |
315,010,665.67 WLTH |
|||
1691 |
$0.000054 |
0.0% | 0.0% | $2,084,711 |
$0.3044 5,637.04 SAITAMA |
38,605,752,722 SAITAMA |
|||
1692 |
$0.000247 |
23.51% | 20.21% | $2,059,660 |
$299,304.26 1,211,758,137.65 BLOK |
8,338,704,276 BLOK |
|||
1693 |
$0.002059 |
2.83% | 3.05% | $2,059,000 |
$713,238.67 346,400,519.67 RIFSOL |
1,000,000,000 RIFSOL |
|||
1694 |
$0.0000668 |
5.2% | 0.18% | $2,064,228 |
$3,268 48,922,155.69 VERSE |
30,901,613,064 VERSE |
|||
1695 |
$0.020403 |
3.1% | 7.58% | $2,040,300 |
$73,811.85 3,617,695.93 OPTIMUS |
100,000,000 OPTIMUS |
|||
1696 |
$0.002023 |
2.28% | 8.89% | $2,023,000 |
$62,067.06 30,680,701.93 SUAI |
1,000,000,000 SUAI |
|||
1697 |
$0.002022 |
3.27% | 5.54% | $2,021,861 |
$8,633,530.11 4,269,797,284.87 MOONPIG |
999,931,280 MOONPIG |
|||
1698 |
$0.000201 |
10.63% | 12.56% | $2,010,000 |
$148,235.7 737,491,044.78 LF |
10,000,000,000 LF |
|||
1699 |
$0.002024 |
0.25% | 1.61% | $2,024,000 |
$181,191.8 89,521,640.32 PHIL |
1,000,000,000 PHIL |
|||
1700 |
$0.063368 |
0.22% | 0.51% | $1,995,522.75 |
$943,439.61 14,888,265.53 WOD |
31,491,017 WOD |
