Tutte le lingue
Prezzo di Bitcoin (BTC) di oggi
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.008116 |
3.36% | 26.75% | $2,176,073 |
$692.22 85,290.78 TONC |
268,121,355 TONC |
|||
1402 |
$0.000217 |
2.83% | 7.48% | $2,170,000 |
$263,736.69 1,215,376,451.61 MOEW |
9,999,999,996 MOEW |
|||
1403 |
$0.007239 |
0.37% | 9.63% | $2,171,700 |
$201,922.98 27,893,767.09 CHIRP |
300,000,000 CHIRP |
|||
1404 |
$0.030026 |
0.09% | 3.14% | $2,166,876.25 |
$525,964.77 17,516,977.62 OSHI |
72,166,667 OSHI |
|||
1405 |
$0.016606 |
0.95% | 10.12% | $2,158,780 |
$121,859.41 7,338,275.92 HOPR |
130,000,000 HOPR |
|||
1406 |
$285.28 |
1.13% | 13.2% | $2,161,252.75 |
$1,606,232.91 5,630.37 IBMON |
7,575.9 IBMON |
|||
1407 |
$0.004297 |
9.23% | 3.1% | $2,148,500 |
$59,672.99 13,887,128.23 SFI |
500,000,000 SFI |
|||
1408 |
$0.001238 |
0.57% | 6.91% | $2,145,454 |
$55,742.29 45,026,082.39 SLX |
1,733,000,000 SLX |
|||
1409 |
$0.002112 |
13.92% | 6.45% | $2,111,668.5 |
$691,350.73 327,344,095.64 CHILLHOUSE |
999,843,066 CHILLHOUSE |
|||
1410 |
$0.042744 |
2.35% | 9.84% | $2,113,324 |
$2,646,651.58 61,918,668.82 HPP |
49,441,418 HPP |
|||
1411 |
$0.005508 |
1.72% | 14.0% | $2,117,222.5 |
$70,338.75 12,770,288.67 QONE |
384,390,453 QONE |
|||
1412 |
$0.015631 |
0.14% | 3.01% | $2,110,185 |
$64,139.02 4,103,321.6 WAI |
135,000,000 WAI |
|||
1413 |
$0.043705 |
0.53% | 9.72% | $2,107,884.5 |
$4,098.83 93,784.01 VTC |
48,229,824 VTC |
|||
1414 |
$0.0994 |
0.15% | 11.64% | $2,090,081 |
$8,715 87,676.06 IRON |
21,035,440 IRON |
|||
1415 |
$0.07059 |
1.16% | 0.2% | $2,080,613.5 |
$127,318.19 1,803,629.27 AIN |
29,474,621 AIN |
|||
1416 |
$0.0000264 |
0.27% | 0.57% | $2,085,600 |
$221.48 8,389,393.94 CAGA |
79,000,000,000 CAGA |
|||
1417 |
$0.002719 |
5.06% | 1.76% | $2,069,083.25 |
$58,530.3 21,526,406.77 HANDY |
760,972,125 HANDY |
|||
1418 |
$0.000984 |
1.06% | 15.26% | $2,066,400 |
$1,740,989.03 1,769,297,794.72 CAMP |
2,100,000,000 CAMP |
|||
1419 |
$0.015017 |
2.11% | 14.67% | $2,066,396.38 |
$1,267,992.92 84,437,165.88 THQ |
137,603,808 THQ |
|||
1420 |
$0.03805 |
16.54% | 3.2% | $2,065,667.38 |
$40,589.86 1,066,750.59 DEXTF |
54,288,236 DEXTF |
|||
1421 |
$0.01694 |
1.61% | 9.86% | $2,032,800 |
$1,914,722.93 113,029,688.9 DRIFT |
120,000,000 DRIFT |
|||
1422 |
$0.002048 |
2.4% | 0.34% | $2,048,000 |
$52,895.95 25,828,100.59 AMI |
1,000,000,000 AMI |
|||
1423 |
$0.020547 |
0.27% | 0.73% | $2,054,700 |
$59,564.22 2,898,925.39 PROSPER |
100,000,000 PROSPER |
|||
1424 |
$0.005 |
44.44% | 464.33% | $2,034,920 |
$75,653 15,130,600 CAM |
406,984,083 CAM |
|||
1425 |
$0.00474 |
3.65% | 10.51% | $2,025,299.38 |
$128,022.85 27,009,040.08 GEMS |
427,278,350 GEMS |
|||
1426 |
$0.02013 |
5.06% | 12.72% | $2,013,000 |
$53,162.53 2,640,960.26 VERSEWORLD |
100,000,000 VERSEWORLD |
|||
1427 |
$0.2653 |
3.47% | 7.92% | $2,005,419.88 |
$77,013.42 290,288.05 YURU |
7,559,064.72 YURU |
|||
1428 |
$0.002009 |
3.24% | 9.01% | $2,008,480.88 |
$3,774.45 1,878,770.53 RETARDIO |
999,741,586 RETARDIO |
|||
1429 |
$0.001997 |
0.75% | 3.32% | $1,997,000 |
$1,758,065.5 880,353,279.92 MOBY |
1,000,000,000 MOBY |
|||
1430 |
$134.48 |
1.88% | 1.14% | $1,998,776.25 |
$178,083.24 1,324.24 OIL(USOON) |
14,863 OIL(USOON) |
|||
1431 |
$0.0002 |
8.11% | 13.79% | $2,000,000 |
$103,830.58 519,152,900 CORAL |
10,000,000,000 CORAL |
|||
1432 |
$0.001955 |
9.71% | 16.0% | $1,955,000 |
$1,473,097.21 753,502,409.21 共建 |
1,000,000,000 共建 |
|||
1433 |
$0.4616 |
2.39% | 12.19% | $1,999,345 |
$17,125 37,099.22 VAL |
4,331,336 VAL |
|||
1434 |
$0.003881 |
1.15% | 0.56% | $1,940,500 |
$135,089.73 34,807,969.6 NIZA |
500,000,000 NIZA |
|||
1435 |
$0.00000474 |
2.07% | 0.0% | $1,936,328.38 |
$60,336.26 12,729,168,776.37 MOODENG |
408,508,097,037 MOODENG |
|||
1436 |
$0.00032 |
0.52% | 4.87% | $1,920,000 |
$672,782.86 2,102,446,437.5 SUPRA |
6,000,000,000 SUPRA |
|||
1437 |
$0.001926 |
1.05% | 1.21% | $1,926,000 |
$52,914.87 27,473,971.96 ITHACA |
1,000,000,000 ITHACA |
|||
1438 |
$0.010043 |
8.62% | 3.8% | $1,926,487.5 |
$2,020.91 201,225.73 FLY |
191,823,908 FLY |
|||
1439 |
$0.01881 |
2.48% | 1.47% | $1,928,025 |
$87,767.53 4,666,003.72 NUMI |
102,500,000 NUMI |
|||
1440 |
$0.000216 |
5.88% | 10.74% | $1,920,000 |
$9,091 42,087,962.96 MANEKI |
8,888,888,888 MANEKI |
|||
1441 |
$0.00000019 |
4.65% | 7.57% | $1,914,000 |
$398.9 2,099,473,684.21 MONKY |
10,000,000,000,000 MONKY |
|||
1442 |
$0.010025 |
16.16% | 14.12% | $2,005,000 |
$63,325.62 6,316,770.07 BAY |
200,000,000 BAY |
|||
1443 |
$0.6106 |
2.55% | 11.46% | $1,831,800 |
$1,830.88 2,998.49 CROWN |
3,000,000 CROWN |
|||
1444 |
$0.006212 |
2.95% | 16.16% | $1,902,078 |
$55,273.44 8,897,849.32 VFY |
306,194,149 VFY |
|||
1445 |
$0.00000378 |
13.17% | 2.16% | $1,890,000 |
$1,485 392,857,142.86 GM |
500,000,000,000 GM |
|||
1446 |
$0.00000000196 |
3.39% | 0.36% | $1,886,649 |
$63,828.2 32,492,465,892,893.5 TROLL |
960,420,000,000,000 TROLL |
|||
1447 |
$0.001879 |
4.04% | 8.87% | $1,879,000 |
$19,810.92 10,543,331.56 HAROLD |
1,000,000,000 HAROLD |
|||
1448 |
$0.009518 |
1.81% | 7.0% | $1,903,521 |
$59,882.35 6,291,484.56 DAM |
199,991,705 DAM |
|||
1449 |
$0.001885 |
0.0% | 0.11% | $1,885,000 |
$88,142.19 46,759,782.49 SPON |
1,000,000,000 SPON |
|||
1450 |
$1,749.75 |
5.6% | 2.39% | $1,880,473.88 |
$1,239,814.51 708.57 ASMLON |
1,074.71 ASMLON |
|||
1451 |
$0.000638 |
1.84% | 26.51% | $1,878,396 |
$81,206 127,282,131.66 GXA |
2,944,656,179 GXA |
|||
1452 |
$0.01881 |
37.8% | 90.56% | $1,881,009.75 |
$41,582.86 2,210,678.36 XRPHAI |
100,000,520 XRPHAI |
|||
1453 |
$0.015749 |
1.27% | 3.62% | $1,871,238.25 |
$59,313.8 3,766,194.68 BEAM |
118,816,320 BEAM |
|||
1454 |
$0.004047 |
5.5% | 66.94% | $1,861,620 |
$213,047.71 52,643,367.93 BLOCK |
460,000,000 BLOCK |
|||
1455 |
$0.00742 |
2.51% | 28.32% | $1,857,374.38 |
$4,325,423.66 582,941,194.07 WARD |
250,320,000 WARD |
|||
1456 |
$1.86 |
0.0% | 0.0% | $1,855,000 |
$3.37 1.8118 MSV |
1,000,000 MSV |
|||
1457 |
$0.000902 |
0.77% | 0.44% | $1,815,808.62 |
$107.42 119,090.91 FUL |
2,013,091,567 FUL |
|||
1458 |
$0.02453 |
3.23% | 6.84% | $1,852,015 |
$20,806.18 848,193.23 KUVI |
75,500,000 KUVI |
|||
1459 |
$0.000127 |
0.06% | 15.14% | $1,843,288.38 |
$4,181.99 32,929,055.12 ATLAS |
14,514,081,606 ATLAS |
|||
1460 |
$0.001899 |
0.42% | 11.61% | $1,818,047.75 |
$169,231.18 89,115,945.23 MIGGLES |
957,371,091 MIGGLES |
|||
1461 |
$0.4059 |
1.34% | 0.0% | $1,793,260.12 |
$18.1999 44.8384 MPL |
4,417,985 MPL |
|||
1462 |
$0.00568 |
0.04% | 6.28% | $1,835,189.88 |
$7,130.78 1,255,419.01 PACK |
323,096,818 PACK |
|||
1463 |
$301.91 |
1.27% | 3.64% | $1,811,423.75 |
$1,970,324.4 6,526.2 AAPLX |
5,999.88 AAPLX |
|||
1464 |
$0.0000793 |
0.39% | 19.93% | $1,817,188.38 |
$1,093.87 13,801,034.57 opn1 |
22,926,928,000 opn1 |
|||
1465 |
$0.000258 |
1.77% | 14.21% | $1,806,000 |
$99,120.82 384,189,224.81 TRWA |
7,000,000,000 TRWA |
|||
1466 |
$0.000181 |
8.23% | 10.86% | $1,810,000 |
$2,602,405.09 14,377,928,674.03 HIPPO |
10,000,000,000 HIPPO |
|||
1467 |
$0.012014 |
3.72% | 10.09% | $1,802,100 |
$95,731.68 7,968,343.6 NS |
150,000,000 NS |
|||
1468 |
$0.032223 |
1.67% | 4.37% | $1,824,744.25 |
$1,351.19 41,932.47 JUNO |
56,628,627 JUNO |
|||
1469 |
$0.020768 |
4.78% | 12.3% | $1,766,552 |
$4,696,176.39 226,125,596.59 CGPT |
85,061,251 CGPT |
|||
1470 |
$0.00086 |
2.99% | 5.65% | $1,762,331.38 |
$1,261,816.18 1,467,228,116.28 SWEAT |
2,049,222,600 SWEAT |
|||
1471 |
$0.001764 |
6.97% | 7.98% | $1,761,942.25 |
$2,590,213.21 1,468,374,835.6 HOUSE |
998,833,496 HOUSE |
|||
1472 |
$0.001754 |
5.66% | 0.0% | $1,735,779.12 |
$122,012.11 69,562,206.39 MEMDEX |
989,611,785 MEMDEX |
|||
1473 |
$0.011801 |
5.04% | 8.43% | $1,774,693.38 |
$2,367,022.39 200,578,119.65 BLUE |
150,385,000 BLUE |
|||
1474 |
$0.5454 |
1.43% | 18.94% | $1,751,882.12 |
$2,087.33 3,827.15 SHADOW |
3,212,105 SHADOW |
|||
1475 |
$0.1098 |
1.76% | 1.48% | $1,741,788.88 |
$5,107,215.52 46,513,802.55 BR |
15,863,287 BR |
|||
1476 |
$0.0000174 |
0.0% | 0.0% | $1,738,448 |
$2.84 163,124.64 GPT |
99,853,398,844 GPT |
|||
1477 |
$0.006333 |
0.05% | 16.1% | $1,733,827.12 |
$134,816.07 21,287,868.31 SIX |
273,776,596 SIX |
|||
1478 |
$0.001786 |
8.51% | 3.42% | $1,734,176.5 |
$825,872.12 462,414,400.9 RUSSELL |
970,983,462 RUSSELL |
|||
1479 |
$1,094.29 |
0.0% | 0.4% | $1,747,832.88 |
$727,534.13 664.85 EQIXON |
1,597.23 EQIXON |
|||
1480 |
$0.0541 |
0.15% | 5.41% | $1,704,297 |
$1,991 36,802.22 NMT |
31,479,444 NMT |
|||
1481 |
$0.002005 |
3.23% | 20.57% | $1,704,250 |
$42,250.45 21,072,543.64 RIZE |
850,000,000 RIZE |
|||
1482 |
$0.4842 |
1.21% | 12.38% | $1,694,699.5 |
$8,095.99 16,720.34 PAIN |
3,499,999 PAIN |
|||
1483 |
$0.001696 |
5.08% | 15.64% | $1,695,971.38 |
$12,778.55 7,534,522.41 CAR |
999,983,145 CAR |
|||
1484 |
$0.008645 |
0.91% | 12.34% | $1,692,887.75 |
$11,522.68 1,332,872.18 DIMO |
195,822,755 DIMO |
|||
1485 |
$0.2475 |
11.39% | 14.27% | $1,689,186 |
$506.12 2,044.93 USDR |
6,824,994 USDR |
|||
1486 |
$0.009013 |
15.12% | 18.5% | $1,640,731.12 |
$323,757.4 35,921,158.33 ESE |
182,040,507 ESE |
|||
1487 |
$0.001672 |
4.57% | 16.23% | $1,672,000 |
$1,352 808,612.44 NIKO |
1,000,000,000 NIKO |
|||
1488 |
$0.007499 |
3.68% | 22.65% | $1,739,768 |
$3,527,287.55 470,367,722.36 A8 |
231,999,998 A8 |
|||
1489 |
$0.001653 |
7.76% | 4.57% | $1,653,000 |
$11,961.49 7,236,231.09 SOLCEX |
1,000,000,000 SOLCEX |
|||
1490 |
$514.39 |
0.47% | 2.31% | $1,666,268.62 |
$653,557.84 1,270.55 LINON |
3,239.31 LINON |
|||
1491 |
$0.001782 |
2.89% | 0.11% | $1,643,084 |
$69,720.6 39,124,915.82 BENJI |
922,044,870 BENJI |
|||
1492 |
$0.0000943 |
0.14% | 18.54% | $1,637,920.5 |
$67,708.2 718,236,978.89 NATIX |
17,374,780,138 NATIX |
|||
1493 |
$0.001631 |
22.26% | 13.37% | $1,631,000 |
$272,552.82 167,107,798.9 PUP |
1,000,000,000 PUP |
|||
1494 |
$0.006086 |
3.36% | 16.31% | $1,633,888.88 |
$59,702.56 9,809,819.26 BID |
268,466,796 BID |
|||
1495 |
$0.015606 |
1.47% | 0.99% | $1,628,454.88 |
$493,994.92 31,654,166.35 GOATED |
104,348,000 GOATED |
|||
1496 |
$408.13 |
3.53% | 3.38% | $1,608,146.5 |
$3,594,242.95 8,806.61 TSLAON |
3,940.28 TSLAON |
|||
1497 |
$0.0000000000322 |
3.87% | 2.42% | $1,610,000 |
$5,049.1 156,804,347,826,086.97 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
1498 |
$396.96 |
2.28% | 17.43% | $1,607,688 |
$39,284 98.9621 AVGOX |
4,050 AVGOX |
|||
1499 |
-- |
489.39% | 419.93% | $1,604,886 |
$1.11 -- BAD |
534,961,958,899,750 BAD |
|||
1500 |
$0.019078 |
12.91% | 9.75% | $1,596,510 |
$299,678.7 15,708,077.37 WILD |
83,683,300 WILD |
