Tutte le lingue
Prezzo di Bitcoin (BTC) di oggi
Airbnb Tokenized Stock (Ondo)
ABNBON
Reddit Tokenized Stock (Ondo)
RDDTON
Futu Holdings Tokenized Stock (Ondo)
FUTUON
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1401 |
$0.004362 |
11.3% | 3.88% | $5,301,351.5 |
$845,558.78 193,846,579.55 XDAG |
1,215,348,864 XDAG |
|||
1402 |
$0.026977 |
6.72% | 0.0% | $5,307,746.5 |
$265,246.76 9,832,329.76 DMCC |
196,750,809 DMCC |
|||
1403 |
$0.000529 |
3.88% | 13.6% | $5,290,900 |
$31,207 58,981,288.98 KIP |
10,000,000,000 KIP |
|||
1404 |
$0.030101 |
2.69% | 17.42% | $5,267,675 |
$2,785,672.97 92,544,200.19 GATA |
175,000,000 GATA |
|||
1405 |
$0.2932 |
2.34% | 21.09% | $5,255,358.5 |
$38,787.29 132,289.53 LAYER |
17,924,143 LAYER |
|||
1406 |
$0.001437 |
2.79% | 3.16% | $5,255,302 |
$135,322.06 94,169,839.94 SAMO |
3,657,134,467 SAMO |
|||
1407 |
$8.99 |
9.63% | 2.07% | $5,231,443 |
$18,932 2,105.9 STNK |
581,918 STNK |
|||
1408 |
$0.06966 |
0.81% | 1.86% | $5,222,692 |
$2,635 37,826.59 RVF |
74,974,047 RVF |
|||
1409 |
$0.006798 |
0.68% | 8.83% | $5,217,210 |
$25,527.74 3,755,183.88 KYVE |
767,462,459 KYVE |
|||
1410 |
$0.000553 |
0.36% | 3.58% | $5,225,342 |
$78,514.23 141,978,716.09 ONE |
9,449,081,034 ONE |
|||
1411 |
$0.029481 |
0.16% | 4.59% | $5,158,221.5 |
$21,295.34 722,341.17 PNK |
174,967,657 PNK |
|||
1412 |
$0.03417 |
2.43% | 11.57% | $5,125,500 |
$1,520,303.51 44,492,347.38 ALT |
150,000,000 ALT |
|||
1413 |
$0.005133 |
1.1% | 6.27% | $5,132,997.5 |
$1,504,777.17 293,157,445.94 YNE |
999,999,526.95 YNE |
|||
1414 |
$0.0000509 |
10.99% | 3.73% | $5,089,000 |
$30,156.11 592,574,376.11 DOGZ |
100,000,000,000 DOGZ |
|||
1415 |
$1.459 |
4.41% | 9.27% | $5,106,498.5 |
$85,088.73 58,319.9 PAIN |
3,499,999 PAIN |
|||
1416 |
$0.005049 |
1.57% | 9.17% | $5,049,000 |
$263,507.32 52,190,001.98 HINT |
1,000,000,000 HINT |
|||
1417 |
$0.05158 |
2.57% | 6.5% | $5,032,132.5 |
$784,036.68 15,200,400.93 DEAI |
97,559,759 DEAI |
|||
1418 |
$1.4314 |
2.82% | 7.66% | $5,030,034.5 |
$2,133,669.21 1,490,617.03 APTM |
3,514,066.3 APTM |
|||
1419 |
$0.02788 |
2.59% | 9.37% | $5,018,400 |
$26,769.41 960,165.35 LOOP |
180,000,000 LOOP |
|||
1420 |
$0.022726 |
0.88% | 5.85% | $5,017,502.5 |
$22,204.29 977,043.47 SILO |
220,782,467 SILO |
|||
1421 |
$0.001671 |
6.33% | 53.26% | $5,013,000 |
$18,223.01 10,905,451.83 LIY |
3,000,000,000 LIY |
|||
1422 |
$0.4997 |
1.61% | 7.9% | $4,996,873.5 |
$32,180.57 64,399.78 GIKO |
9,999,747 GIKO |
|||
1423 |
$0.023544 |
3.3% | 12.64% | $4,984,265 |
$2,462,468.02 104,590,045.02 KILO |
211,700,000 KILO |
|||
1424 |
$0.0000005 |
1.33% | 2.26% | $4,990,443 |
$31,783.25 63,560,855,796.01 STARL |
9,980,000,000,000 STARL |
|||
1425 |
$0.035161 |
1.09% | 9.58% | $4,957,000.5 |
$26,740.24 760,508.52 XSWAP |
140,980,076 XSWAP |
|||
1426 |
$0.9966 |
0.0% | 0.74% | $4,983,000 |
$9.97 10.004 USDP |
5,000,000 USDP |
|||
1427 |
$0.029228 |
3.29% | 3.7% | $4,946,302.5 |
$181,019.2 6,193,348.84 SPARKLET |
169,231,642 SPARKLET |
|||
1428 |
$0.004937 |
2.47% | 31.48% | $4,937,000 |
$18,446.82 3,736,443.18 DNOW |
1,000,000,000 DNOW |
|||
1429 |
$0.03681 |
7.52% | 17.0% | $4,973,410.5 |
$1,020,306.55 27,718,189.35 XPLA |
135,110,313 XPLA |
|||
1430 |
$0.00487 |
6.59% | 2.88% | $4,870,000 |
$1,127,934.85 231,608,798.77 COCORO |
1,000,000,000 COCORO |
|||
1431 |
$0.060953 |
2.19% | 0.82% | $4,876,240 |
$574,591.36 9,426,793.76 SHM |
80,000,000 SHM |
|||
1432 |
$0.005228 |
10.9% | 8.46% | $5,175,405 |
$500,031.14 95,644,824.02 PEPECAT |
989,939,752 PEPECAT |
|||
1433 |
$1.382 |
0.07% | 0.36% | $4,847,464 |
$13,332 9,646.89 GAL |
3,507,572 GAL |
|||
1434 |
$0.002568 |
2.13% | 22.76% | $4,840,680 |
$82,164.77 31,995,626.95 TICO |
1,885,000,000 TICO |
|||
1435 |
$0.0000115 |
3.61% | 25.57% | $4,833,728 |
$8,697 756,919,060.05 RIZO |
420,690,000,000 RIZO |
|||
1436 |
$0.005383 |
7.92% | 5.84% | $4,829,317 |
$277,592.15 51,568,298.35 TJRM |
897,142,308 TJRM |
|||
1437 |
$0.0125 |
4.34% | 1.21% | $4,789,586 |
$8,086 646,880 NTX |
383,166,845 NTX |
|||
1438 |
$0.001594 |
0.5% | 3.56% | $4,782,000 |
$141,763.37 88,935,614.81 JUC |
3,000,000,000 JUC |
|||
1439 |
$0.004763 |
27.01% | 32.31% | $4,763,000 |
$78,762.2 16,536,258.66 SOLCEX |
1,000,000,000 SOLCEX |
|||
1440 |
$0.043679 |
0.92% | 0.18% | $4,750,604 |
$22,500 515,121.68 TRUNK |
108,761,745 TRUNK |
|||
1441 |
$0.0000000133 |
33.01% | 35.79% | $4,756,965.5 |
$1,625.69 122,688,029,221.32 OCICAT |
359,000,000,000,000 OCICAT |
|||
1442 |
$0.001426 |
0.49% | 10.28% | $4,753,233.5 |
$744,101.21 521,810,105.19 HAPPY |
3,333,263,251 HAPPY |
|||
1443 |
$0.017692 |
0.31% | 6.61% | $4,743,603 |
$14,763.73 834,486.21 TONC |
268,121,355 TONC |
|||
1444 |
$0.08212 |
4.33% | 1.06% | $4,650,343 |
$53,644.78 653,248.66 JUNO |
56,628,627 JUNO |
|||
1445 |
$0.004711 |
0.15% | 10.13% | $4,711,000 |
$312,077.45 66,244,417.32 BOTIFY |
999,999,987 BOTIFY |
|||
1446 |
$0.0000111 |
14.91% | 25.75% | $4,657,038.5 |
$94,014.43 8,492,721,770.55 COCOROETH |
420,690,000,000 COCOROETH |
|||
1447 |
$0.005695 |
11.6% | 26.35% | $4,615,121.5 |
$303,252.28 53,248,863.92 CCD |
810,381,276 CCD |
|||
1448 |
$0.000174 |
4.82% | 0.01% | $4,611,000 |
$16,720.61 96,095,459.77 DAOLITY |
26,500,000,000 DAOLITY |
|||
1449 |
$0.02553 |
0.35% | 0.91% | $4,595,400 |
$84,851.78 3,323,610.65 VXT |
180,000,000 VXT |
|||
1450 |
$0.000025 |
0.32% | 4.39% | $4,593,294 |
$199.32 7,979,183.35 BCN |
183,878,867,869 BCN |
|||
1451 |
$41.7326 |
0.07% | 12.4% | $4,537,630.5 |
$2,040,875.64 48,903.63 MTT |
108,731.08 MTT |
|||
1452 |
$0.5275 |
6.61% | 7.33% | $4,523,312.5 |
$448,361.38 849,974.18 PROPC |
8,575,000 PROPC |
|||
1453 |
$0.00143 |
1.06% | 10.96% | $4,502,911.5 |
$59,006.5 41,263,286.71 DIVI |
3,148,889,334 DIVI |
|||
1454 |
$0.004449 |
2.68% | 3.94% | $4,448,658 |
$1,489,374.78 334,766,190.16 PWEASE |
999,923,144.29 PWEASE |
|||
1455 |
$0.044397 |
1.05% | 5.72% | $4,439,700 |
$237,935.3 5,359,265.27 RAIIN |
100,000,000 RAIIN |
|||
1456 |
$0.022159 |
13.64% | 8.91% | $4,431,800 |
$192,498.53 8,687,148.79 LOFI |
200,000,000 LOFI |
|||
1457 |
$0.00000787 |
8.1% | 36.48% | $4,428,914 |
$16,219 2,060,864,040.66 SFM |
562,759,040,192 SFM |
|||
1458 |
$0.004399 |
0.64% | 5.76% | $4,399,000 |
$2,548.93 579,433.96 NVG8 |
1,000,000,000 NVG8 |
|||
1459 |
$0.001759 |
0.23% | 1.73% | $4,397,500 |
$1,492,975.6 848,763,843.09 MODE |
2,500,000,000 MODE |
|||
1460 |
$0.008237 |
1.59% | 9.23% | $4,387,887 |
$371,499.3 45,101,286.88 HELLO |
532,704,492 HELLO |
|||
1461 |
$0.02186 |
0.69% | 2.87% | $4,371,483 |
$55,806.46 2,552,903.02 XPM |
199,976,357 XPM |
|||
1462 |
$0.000439 |
3.03% | 7.46% | $4,370,200 |
$29,821 67,927,837.63 TMAI |
10,000,000,000 TMAI |
|||
1463 |
$0.000068 |
1.31% | 0.0% | $4,343,781 |
$2.74 40,294.12 RISE |
63,879,133,973 RISE |
|||
1464 |
$0.002116 |
0.76% | 0.24% | $4,336,155 |
$6,431,532.12 3,039,476,427.22 SWEAT |
2,049,222,600 SWEAT |
|||
1465 |
$0.023587 |
5.47% | 27.35% | $4,326,250 |
$245,297 10,399,669.31 INI |
182,990,000 INI |
|||
1466 |
$0.5076 |
25.83% | 27.17% | $4,263,840 |
$37,108,263.6 73,105,326.24 B2 |
8,400,000 B2 |
|||
1467 |
$0.008621 |
0.74% | 1.55% | $4,310,500 |
$23,992.58 2,783,039.09 GET |
500,000,000 GET |
|||
1468 |
$0.2127 |
3.4% | 6.15% | $4,261,152.5 |
$48,663.42 228,789 MYST |
20,033,628 MYST |
|||
1469 |
$0.004257 |
5.24% | 3.9% | $4,257,000 |
$2,054,539.25 482,626,086.45 SCF |
1,000,000,000 SCF |
|||
1470 |
$0.045848 |
77.79% | 37.39% | $4,254,905 |
$141,994,881 3,097,079,065.61 SLF |
97,000,000 SLF |
|||
1471 |
$0.00000000425 |
2.54% | 10.14% | $4,249,200 |
$317,145.37 74,636,489,221,500.52 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
1472 |
$0.012556 |
3.57% | 12.68% | $4,239,725 |
$258,348.77 20,575,722.36 THINK |
337,665,251 THINK |
|||
1473 |
$1.171 |
0.03% | 0.63% | $4,233,475.5 |
$14,964,829.55 12,779,529.93 EURQ |
3,615,265 EURQ |
|||
1474 |
$0.004339 |
5.55% | 22.6% | $4,234,577 |
$2,012.65 463,851.12 MOOMOO |
975,933,833 MOOMOO |
|||
1475 |
$1.3642 |
2.56% | 3.82% | $4,230,552 |
$90,367.34 66,242 SN |
3,101,123 SN |
|||
1476 |
$0.9522 |
1.97% | 2.13% | $4,206,805 |
$1,037 1,089.06 MPL |
4,417,985 MPL |
|||
1477 |
$0.004213 |
1.86% | 6.86% | $4,213,000 |
$61,803.13 14,669,624.97 TSUKA |
1,000,000,000 TSUKA |
|||
1478 |
$0.019135 |
3.75% | 1.19% | $4,204,916 |
$74,794.6 3,908,784.95 VICE |
219,750,000 VICE |
|||
1479 |
$0.004205 |
2.34% | 12.98% | $4,204,976 |
$902,309.44 214,580,128.42 FRIC |
999,994,349 FRIC |
|||
1480 |
$0.00126 |
4.83% | 16.77% | $4,177,822 |
$32,784.2 26,019,206.35 NAI |
3,315,731,791 NAI |
|||
1481 |
$0.023154 |
3.98% | 6.44% | $4,167,720 |
$2,159,958.39 93,286,619.59 PROPS |
180,000,000 PROPS |
|||
1482 |
$0.004152 |
9.33% | 38.61% | $4,152,000 |
$214,961.14 51,772,914.26 MVP |
1,000,000,000 MVP |
|||
1483 |
$0.011792 |
4.29% | 6.14% | $4,148,440.75 |
$65,932.7 5,591,307.67 OOBIT |
351,801,290.43 OOBIT |
|||
1484 |
$0.0000826 |
5.33% | 5.11% | $4,127,500 |
$342,695.24 4,151,365,717.75 FEG |
50,000,000,000 FEG |
|||
1485 |
$0.077505 |
2.91% | 23.26% | $4,127,315 |
$5.7 73.5436 PPT |
53,252,246 PPT |
|||
1486 |
$0.059436 |
0.17% | 22.09% | $4,126,047 |
$132,153.62 2,223,460.87 DORKY |
69,420,000 DORKY |
|||
1487 |
$0.00041 |
1.04% | 19.35% | $4,101,000 |
$0.88 2,145.82 TBS |
10,000,000,000 TBS |
|||
1488 |
$0.011123 |
1.34% | 5.16% | $4,092,747.25 |
$1,803,354.14 162,128,395.22 OAS |
367,953,540 OAS |
|||
1489 |
$0.00408 |
4.09% | 3.12% | $4,080,000 |
$86,555.45 21,214,571.08 GORILLABSC |
1,000,000,000 GORILLABSC |
|||
1490 |
$0.00000000461 |
3.35% | 2.2% | $4,003,907.5 |
$476,191.7 103,243,869,652,884.67 POLYDOGE |
868,093,485,320,190 POLYDOGE |
|||
1491 |
$0.0000377 |
1.05% | 6.0% | $4,026,588.25 |
$691,721.31 18,348,045,358.09 IHC |
106,806,053,874 IHC |
|||
1492 |
$0.0000000591 |
1.82% | 1.28% | $4,020,318.75 |
$82,490.05 1,396,711,321,668.4 AKITA |
68,071,541,209,831 AKITA |
|||
1493 |
$0.01518 |
1.22% | 6.33% | $3,991,583.5 |
$21,111.26 1,390,728.59 HDRO |
262,950,160 HDRO |
|||
1494 |
$0.032424 |
0.87% | 1.9% | $3,978,668 |
$432,071.58 13,325,671.72 SNC |
122,707,503 SNC |
|||
1495 |
$0.3331 |
0.09% | 2.86% | $3,987,593.75 |
$107,490.71 322,698.02 KRL |
11,971,161 KRL |
|||
1496 |
$0.00000000929 |
2.88% | 6.17% | $3,954,372 |
$110.61 11,901,994,964.17 PORNROCKET |
425,503,249,948,376 PORNROCKET |
|||
1497 |
$0.1869 |
0.64% | 4.65% | $3,931,523.75 |
$20,174.76 107,944.14 IRON |
21,035,440 IRON |
|||
1498 |
$0.1848 |
9.8% | 22.86% | $3,880,800 |
$54,591.94 295,410.93 PIZZA |
21,000,000 PIZZA |
|||
1499 |
$0.003919 |
8.69% | 16.39% | $3,919,000 |
$177,747.27 45,355,261.55 VSC |
1,000,000,000 VSC |
|||
1500 |
$1.9594 |
9.0% | 35.22% | $3,918,800 |
$61,527 31,400.94 AISPF |
2,000,000 AISPF |
![EverRise [old]](https://img.youtocoin.com/coint/everrise.png)
