Tutte le lingue
Prezzo di Bitcoin (BTC) di oggi
# |
Nome |
Prezzo |
24 ore % |
7D % |
Cap. del mercato |
Volume（24 ore） |
Fornitura circolante |
Grafico del volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2501 |
$0.000417 |
1.21% | 3.47% | $5,629 |
$192.37 461,318.94 RECT |
13,500,000 RECT |
|||
2502 |
$0.005618 |
1.11% | 3.42% | $5,617 |
$33.16 5,902.46 SHIBA |
999,769 SHIBA |
|||
2503 |
$0.000101 |
0.39% | 3.12% | $5,579 |
$0.7199 7,127.72 QZA |
55,271,456 QZA |
|||
2504 |
-- |
0.0% | 0.0% | $5,448 |
$4.48 -- GBNB |
420,690,000,000,000,000 GBNB |
|||
2505 |
$0.000128 |
0.63% | 1.27% | $5,244 |
$0.3799 2,967.97 AZY |
41,000,000 AZY |
|||
2506 |
$0.0000623 |
0.96% | 17.15% | $5,237 |
$599.42 9,615,335.26 ELDE |
84,000,000 ELDE |
|||
2507 |
$0.00000123 |
22.64% | 46.43% | $5,218 |
$369.28 300,227,642.28 MBD |
4,241,972,019 MBD |
|||
2508 |
$0.0000207 |
3.53% | 24.96% | $4,978 |
$51,545 2,485,294,117.65 TARA |
240,000,000 TARA |
|||
2509 |
$0.000473 |
1.01% | 2.23% | $4,728 |
$53.23 112,537 MARCO |
10,000,000 MARCO |
|||
2510 |
$0.008166 |
0.64% | 1.5% | $4,532 |
$60.3 7,384.28 LVL |
555,000 LVL |
|||
2511 |
$0.0000384 |
0.52% | 0.26% | $4,363 |
$17,607 458,993,743.48 HOTCROSS |
113,749,999 HOTCROSS |
|||
2512 |
$0.0000875 |
0.34% | 0.11% | $4,328 |
$44,207 505,222,857.14 SYP |
49,459,094 SYP |
|||
2513 |
$0.0000491 |
0.06% | 1.78% | $4,300 |
$2.55 51,977.17 MBS |
87,653,134 MBS |
|||
2514 |
$0.000258 |
3.61% | 4.03% | $4,300 |
$2,537 9,833,333.33 YCT |
16,666,666 YCT |
|||
2515 |
$172.58 |
0.28% | 4.86% | $4,154 |
$1,416,029 8,205.06 ACNON |
24.07 ACNON |
|||
2516 |
$0.00000102 |
0.0% | 0.0% | $10,200 |
$24.19 23,715,686.27 DOKY |
10,000,000,000 DOKY |
|||
2517 |
$0.00038 |
2.7% | 5.0% | $3,924 |
$24,103 63,428,947.37 BISKIT |
10,325,254 BISKIT |
|||
2518 |
-- |
3.48% | 22.78% | $3,861 |
$0.2 -- FACEMETA |
1,000,000,000,000,000 FACEMETA |
|||
2519 |
$0.0000058 |
0.0% | 0.0% | $5,800 |
$0.2499 43,086.21 死了么 |
1,000,000,000 死了么 |
|||
2520 |
$0.000147 |
0.82% | 2.08% | $3,854 |
$12.37 84,149.66 RABBIT |
26,233,419 RABBIT |
|||
2521 |
$0.000218 |
0.08% | 0.16% | $3,823 |
$56.05 257,110.09 FOC |
17,500,000 FOC |
|||
2522 |
-- |
0.0% | 0.0% | $3,715 |
$0.09 -- BABYSHARK |
420,690,000,000,000,000 BABYSHARK |
|||
2523 |
$0.000959 |
0.33% | 1.18% | $3,709 |
$3.16 3,295.1 GBK |
3,865,497 GBK |
|||
2524 |
-- |
0.0% | 0.0% | $8,942 |
$82.12 -- TOKABUETH |
420,000,000,000,000,000 TOKABUETH |
|||
2525 |
$0.00001 |
0.0% | 0.0% | $10,000 |
$0.1976 19,760 AGON |
1,000,000,000 AGON |
|||
2526 |
$0.000418 |
1.65% | 8.72% | $3,640 |
$50,609 121,074,162.68 POLC |
8,707,014 POLC |
|||
2527 |
$0.00000396 |
3.18% | 682.93% | $3,717 |
$61,104 15,430,303,030.3 FLORK |
938,723,169.81 FLORK |
|||
2528 |
$0.00000005 |
2.41% | 0.49% | $3,606 |
$1,230,718 24,614,360,000,000 WOJAK |
69,420,000,000 WOJAK |
|||
2529 |
$0.000932 |
4.46% | 0.0% | $3,543 |
$274.79 294,839.06 AIPAD |
3,800,000 AIPAD |
|||
2530 |
$0.006522 |
0.03% | 31.11% | $3,444 |
$265.61 40,725.24 CWS |
528,000 CWS |
|||
2531 |
$0.000394 |
0.75% | 9.43% | $3,314 |
$1.47 3,730.96 1TRC |
8,400,000 1TRC |
|||
2532 |
$0.003208 |
1.63% | 5.35% | $3,208 |
$33.17 10,339.78 FLOKIX |
999,942 FLOKIX |
|||
2533 |
$0.0000338 |
0.0% | 3.81% | $3,184 |
$0.4099 12,127.22 AI |
94,200,000 AI |
|||
2534 |
$0.0000136 |
0.0% | 0.0% | $9,585 |
$9.88 724,340.18 JAM |
702,742,572 JAM |
|||
2535 |
$184.74 |
0.08% | 0.9% | $2,969 |
$726,539 3,932.76 COFON |
16.07 COFON |
|||
2536 |
$0.0000382 |
0.68% | 9.69% | $3,058 |
$205,249 5,370,198,848.77 SHM |
80,000,000 SHM |
|||
2537 |
-- |
0.0% | 0.0% | $2,860 |
$33.01 -- MARSUPILAMI |
99,953,971,822,193,520 MARSUPILAMI |
|||
2538 |
$0.000129 |
0.0% | 0.77% | $2,923 |
$2,809 21,775,193.8 LOE |
22,660,957 LOE |
|||
2539 |
$0.000204 |
0.0% | 2.51% | $2,844 |
$8,626 42,284,313.73 LUNAM |
13,942,040 LUNAM |
|||
2540 |
$0.00000231 |
0.87% | 5.48% | $2,794 |
$0.4599 199,090.91 PANDA |
1,209,470,854 PANDA |
|||
2541 |
$0.00000356 |
0.0% | 0.0% | $8,657 |
$28.59 8,030,898.88 SYLO |
2,431,617,492 SYLO |
|||
2542 |
$0.00000572 |
1.42% | 5.15% | $2,780 |
$0.6199 108,374.13 SOBER |
485,982,851 SOBER |
|||
2543 |
$0.0000131 |
42.94% | 0.0% | $3,292 |
$2,874 219,389,312.98 GMR |
251,308,689 GMR |
|||
2544 |
$0.000596 |
0.19% | 1.16% | $2,596 |
$23.05 38,674.5 FINA |
4,358,300 FINA |
|||
2545 |
$0.2309 |
0.04% | 0.22% | $2,575 |
$2.73 11.8233 SBDO |
11,153 SBDO |
|||
2546 |
$0.0000335 |
0.0% | 90.54% | $5,360 |
$1,068 31,880,597.01 AIPUMP |
160,000,000 AIPUMP |
|||
2547 |
$0.000249 |
2.08% | 4.75% | $2,484 |
$6.13 24,618.47 M |
9,984,470 M |
|||
2548 |
$302.96 |
0.1% | 6.15% | $2,424 |
$728,925 2,406.01 TXNON |
8 TXNON |
|||
2549 |
$0.001155 |
0.0% | 0.0% | $8,723 |
$2.38 2,060.61 TEND |
7,552,183.13791381 TEND |
|||
2550 |
$0.00000113 |
24.19% | 0.0% | $2,373 |
$11.69 10,345,132.74 BBC |
2,100,000,000 BBC |
|||
2551 |
$0.0000682 |
0.92% | 10.68% | $2,368 |
$46.98 689,058.37 KUNCI |
34,733,859 KUNCI |
|||
2552 |
$0.000125 |
0.06% | 2.05% | $2,246 |
$0.07 560 TSA |
18,000,000 TSA |
|||
2553 |
$0.000444 |
0.0% | 0.23% | $2,220 |
$52,593 118,452,702.7 WTF |
5,000,000 WTF |
|||
2554 |
$0.00000529 |
16.56% | 50.71% | $2,142 |
$18.4 3,478,260.87 APP |
405,000,000 APP |
|||
2555 |
$0.00000457 |
0.0% | 3.86% | $2,017 |
$0.09 19,693.65 INFO |
441,349,377 INFO |
|||
2556 |
$0.0000394 |
0.08% | 1.18% | $3,938 |
$0.2299 5,837.99 KMIC |
100,000,000 KMIC |
|||
2557 |
$0.002725 |
6.03% | 2.44% | $1,982 |
$61,202 22,459,449.54 NAVI |
727,240 NAVI |
|||
2558 |
$0.00000019 |
0.0% | 5.95% | $1,942 |
$0.01 52,631.58 4RZ |
10,000,000,000 4RZ |
|||
2559 |
-- |
3.0% | 1.6% | $1,864 |
$25,300 -- SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
2560 |
$0.0000157 |
0.0% | 2.61% | $1,770 |
$1.83 116,264.29 DIGIS |
112,426,453 DIGIS |
|||
2561 |
$419.47 |
0.39% | 4.29% | $1,753.38 |
$729,097.82 1,738.14 ADION |
4.18 ADION |
|||
2562 |
-- |
0.0% | 0.0% | $1,700 |
$1.08 -- DOGGGO |
100,000,000,000,000 DOGGGO |
|||
2563 |
$0.00000239 |
0.0% | 16.14% | $1,696 |
$0.06 25,104.6 LUSD |
709,669,558 LUSD |
|||
2564 |
$0.00023 |
18.4% | 40.36% | $1,719 |
$133,109 578,734,782.61 ROUTE |
7,460,248 ROUTE |
|||
2565 |
$0.0000265 |
0.11% | 18.07% | $1,642 |
$19,025 718,466,767.37 MRLN |
62,000,000 MRLN |
|||
2566 |
$0.00000038 |
0.53% | 4.41% | $1,521 |
$2.14 5,631,578.95 Voolacoin |
4,000,000,000 Voolacoin |
|||
2567 |
$0.009363 |
2.0% | 19.16% | $1,498 |
$67,199 7,177,080 RICE |
160,000 RICE |
|||
2568 |
$0.0000361 |
1.23% | 1.24% | $1,447 |
$19,021 527,335,736.07 CHICA |
40,107,769 CHICA |
|||
2569 |
$0.0000032 |
0.31% | 3.9% | $1,423 |
$2.66 831,250 SPIN |
444,747,025 SPIN |
|||
2570 |
$0.000033 |
0.79% | 1.82% | $1,383 |
$31,037 940,230,233.26 SOLX |
41,900,000 SOLX |
|||
2571 |
$0.0000303 |
0.72% | 0.16% | $1,343 |
$1.12 36,975.9 HI |
44,351,450 HI |
|||
2572 |
$0.006285 |
0.54% | 1.98% | $1,685 |
$0.08 12.7287 BLUE |
268,089 BLUE |
|||
2573 |
$0.000382 |
7.0% | 0.4% | $1,299 |
$163,888 429,026,178.01 NC |
3,400,000 NC |
|||
2574 |
$0.00779 |
1.68% | 3.67% | $1,244 |
$473,922 60,837,227.21 QUICK |
159,753 QUICK |
|||
2575 |
$0.000826 |
2.16% | 5.94% | $1,155 |
$23.1 27,966.1 ABS |
1,397,902 ABS |
|||
2576 |
-- |
0.62% | 0.62% | $1,059 |
$13.73 -- BALA |
13,000,000,000,000 BALA |
|||
2577 |
$0.000316 |
0.0% | 0.16% | $2,027 |
$0.1399 442.72 HOLDEX |
6,412,700 HOLDEX |
|||
2578 |
$0.00000149 |
10.37% | 5.67% | $1,058 |
$110.64 74,255,033.56 LITH |
710,154,746 LITH |
|||
2579 |
$0.009408 |
1.53% | 12.31% | $933 |
$481,323 51,161,033.16 NODE |
99,199 NODE |
|||
2580 |
$0.0000907 |
5.72% | 58.58% | $907 |
$11,602 127,916,207.28 DRESS |
10,000,000 DRESS |
|||
2581 |
$0.0000244 |
0.0% | 0.0% | $4,431 |
$0.04 1,636.66 RXS |
181,305,039 RXS |
|||
2582 |
$0.0000521 |
0.0% | 14.09% | $625 |
$0.02 384.1 KING |
12,000,000 KING |
|||
2583 |
$0.0000404 |
0.0% | 3.07% | $3,847 |
$0.15 3,711.95 NVX |
95,199,662 NVX |
|||
2584 |
$0.00000622 |
0.96% | 2.13% | $591 |
$1.51 242,765.27 LORDA |
95,000,000 LORDA |
|||
2585 |
$471.17 |
0.21% | 0.09% | $580 |
$721,389 1,531.06 TMOON |
1.23 TMOON |
|||
2586 |
$0.000143 |
0.56% | 8.74% | $572 |
$12.21 85,384.62 STEP |
4,000,000 STEP |
|||
2587 |
$0.000063 |
4.56% | 3.86% | $517 |
$9.42 149,618.81 HALO |
8,214,285 HALO |
|||
2588 |
$0.000119 |
0.01% | 2.72% | $436 |
$15.86 133,277.31 MELODY |
3,668,451 MELODY |
|||
2589 |
$0.00000005 |
0.51% | 0.0% | $420 |
$0.51 10,200,000 AXL |
8,852,764,893 AXL |
|||
2590 |
$0.00003 |
0.0% | 0.0% | $388 |
$1.21 40,333.33 UT |
12,943,442 UT |
|||
2591 |
$0.000314 |
0.98% | 1.26% | $317 |
$10,205 32,500,000 HO |
1,009,025 HO |
|||
2592 |
$0.004313 |
1.98% | 7.82% | $306 |
$1,529 354,509.62 SFI |
71,025.48024462 SFI |
|||
2593 |
$0.0285 |
6.07% | 6.26% | $285 |
$223,086 7,827,578.95 CORE |
10,000 CORE |
|||
2594 |
$0.0000253 |
1.89% | 3.3% | $268 |
$79.34 3,129,783.04 DUEL |
10,556,466 DUEL |
|||
2595 |
$0.0000279 |
0.36% | 1.9% | $267 |
$5.7 204,374.33 BILL |
9,557,608 BILL |
|||
2596 |
$0.0000428 |
0.33% | 3.88% | $256 |
$1.14 26,629.29 SERVE |
5,985,250 SERVE |
|||
2597 |
$0.0000478 |
0.55% | 1.06% | $195 |
$1.32 27,632.41 TPAD |
4,077,571 TPAD |
|||
2598 |
$0.00001 |
0.0% | 30.35% | $1,804 |
$2,082 207,577,268.2 MORE |
179,888,825 MORE |
|||
2599 |
$4.95 |
0.67% | 0.41% | $158 |
$35,389 7,149.29 BTGOON |
31.89 BTGOON |
|||
2600 |
$0.000217 |
0.0% | 0.0% | $137 |
$5,701 26,271,889.4 FRC |
633,334 FRC |
