Alle Sprachen
KI & Big Data
Accenture xStock
ACNX
Coca-Cola xStock
KOX
Netflix xStock
NFLXX
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$353.07 |
3.26% | 18.27% | $3,327,126,528 |
$119,091,670 337,303.28 TAO |
9,423,419 TAO |
|||
2 |
$8.4227 |
3.58% | 5.51% | $49,597,096 |
$4,291,090.67 509,467.35 NMR |
5,888,503 NMR |
|||
3 |
$0.001979 |
5.4% | 6.75% | $4,551,581 |
$245,336.64 123,970,005.05 VLX |
2,299,939,976 VLX |
|||
4 |
$0.6605 |
2.28% | 10.74% | $1,575,380,480 |
$114,702,163 173,659,595.76 FET |
2,385,133,290.32 FET |
|||
5 |
$0.076303 |
3.81% | 2.88% | $15,645,327 |
$9,690,261.69 126,997,125.8 CTXC |
205,042,100 CTXC |
|||
6 |
$0.000498 |
12.61% | 29.67% | $1,594,098 |
$177,040.15 355,502,309.24 DBC |
3,201,000,000 DBC |
|||
7 |
$0.006761 |
0.79% | 10.86% | $1,448,896.12 |
$173,889.67 25,719,519.3 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
$0.000626 |
5.45% | 21.95% | $19,587,242,393,600 |
$1,336,968.66 2,135,732,683.71 SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
$3.625 |
5.29% | 14.51% | $1,878,216,832 |
$425,976,987 117,510,892.97 RENDER |
518,128,769.06 RENDER |
|||
12 |
$0.1648 |
6.68% | 5.59% | $164,800,000 |
$4,710,315.79 28,582,013.29 FLOCK |
1,000,000,000 FLOCK |
|||
13 |
$1.2332 |
5.76% | 22.15% | $807,906,176 |
$148,191,617 120,168,356.31 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
14 |
$0.1289 |
3.45% | 15.56% | $141,789,920 |
$64,818,804.47 502,861,167.34 AI16Z |
1,099,999,380 AI16Z |
|||
15 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
16 |
$0.1222 |
4.53% | 18.16% | $104,555,872 |
$27,866,468.22 228,039,838.13 AIXBT |
855,612,732 AIXBT |
|||
17 |
$0.1179 |
3.33% | 9.14% | $17,208,469 |
$16,687,233 141,537,175.57 AI |
140,937,500 AI |
|||
18 |
$0.037189 |
6.93% | 3.64% | $81,627,008 |
$22,065,109.01 593,323,536.8 ZRC |
2,194,923,458 ZRC |
|||
19 |
$0.00000263 |
1.94% | 22.9% | $302,238,400 |
$18,364,251.49 6,982,605,129,277.57 QUBIC |
114,919,547,211,000 QUBIC |
|||
20 |
$0.5309 |
5.55% | 16.79% | $7,488,183.5 |
$1,890,284.81 3,560,528.93 SPEC |
14,104,697 SPEC |
|||
21 |
$0.3526 |
3.63% | 17.89% | $75,809,000 |
$17,796,032.27 50,470,879.95 NEWT |
215,000,000 NEWT |
|||
22 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
23 |
$0.1023 |
0.97% | 24.11% | $102,300,000 |
$874,361.22 8,547,030.5 TIBBIR |
1,000,000,000 TIBBIR |
|||
24 |
$0.1165 |
4.66% | 19.43% | $26,084,386 |
$18,763,640.88 161,061,295.11 PROMPT |
223,900,304 PROMPT |
|||
25 |
$0.000733 |
6.88% | 2.23% | $79,460,552 |
$7,822,291.46 10,671,611,814.46 TAG |
108,404,572,594 TAG |
|||
26 |
$0.000681 |
5.15% | 10.71% | $13,620,000 |
$80,246.56 117,836,358.3 BDG |
20,000,000,000 BDG |
|||
27 |
$0.031765 |
0.69% | 9.28% | $1,447,344.75 |
$1,751,970.25 55,154,108.3 OORT |
45,564,134 OORT |
|||
28 |
$0.00174 |
5.79% | 12.59% | $1,312,511 |
$512,244.97 294,393,660.92 SNS |
754,316,667 SNS |
|||
29 |
$0.027793 |
2.28% | 22.17% | $27,793,000 |
$12,086,096.49 434,861,169.72 AVAAI |
1,000,000,000 AVAAI |
|||
30 |
$0.00216 |
7.28% | 25.15% | $363,137 |
$89,352 41,366,666.67 AIFUN |
171,858,591 AIFUN |
|||
31 |
$0.004924 |
0.28% | 0.87% | $369,448 |
$320,524 65,094,232.33 SDM |
74,969,135 SDM |
|||
32 |
$1.479 |
2.57% | 12.45% | $13,119,023 |
$77,056.33 52,100.29 ASTRA |
8,870,198 ASTRA |
|||
33 |
$0.061324 |
2.9% | 28.79% | $11,038,320 |
$11,552,429.02 188,383,488.03 TA |
180,000,000 TA |
|||
34 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
35 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
36 |
$0.00057 |
8.4% | 15.8% | $5,752,300 |
$296,150 519,917,136.29 TMAI |
10,000,000,000 TMAI |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
38 |
$0.096454 |
9.35% | 25.42% | $17,872,926 |
$2,962,063.84 30,709,600.85 AIN |
185,300,000 AIN |
|||
39 |
$0.006892 |
2.34% | 1.33% | $867,100 |
$414,965.34 60,209,712.71 SNIFT |
125,812,540 SNIFT |
|||
40 |
$0.003508 |
7.09% | 14.59% | $169,404 |
$215,193 61,343,500.57 ASI |
48,222,150 ASI |
|||
41 |
$0.08254 |
3.59% | 13.85% | $8,254,000 |
$221,056 2,678,168.16 CHISAI |
100,000,000 CHISAI |
|||
42 |
$0.00568 |
17.37% | 31.71% | $2,840,000 |
$6,449,149.58 1,135,413,658.45 TALE |
500,000,000 TALE |
|||
43 |
$2.8582 |
7.35% | 11.18% | $5,843,372.5 |
$650,888 227,726.54 ORAI |
2,044,424 ORAI |
|||
44 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
45 |
$0.000462 |
8.52% | 5.74% | $73,882 |
$86,252 186,805,856.36 AIPUMP |
160,000,000 AIPUMP |
|||
46 |
$0.007541 |
4.16% | 25.83% | $1,432,790 |
$3,423,110.02 453,933,168.01 PAL |
190,000,000 PAL |
|||
47 |
$0.0018 |
5.36% | 11.76% | $1,800,000 |
$105,295.69 58,497,605.56 ANITA |
1,000,000,000 ANITA |
|||
48 |
$0.1172 |
3.06% | 9.85% | $1,713,464 |
$2,320,478 19,799,300.34 ASRR |
14,620,000 ASRR |
|||
49 |
$0.009108 |
5.21% | 43.21% | $3,324,420 |
$1,284,730.71 141,055,194.33 COA |
365,000,000 COA |
|||
50 |
$0.002395 |
2.84% | 5.45% | $2,394,976.75 |
$61,637.05 25,735,720.25 GRAMPUS |
999,990,326 GRAMPUS |
|||
51 |
$0.001518 |
13.49% | 30.22% | $312,051 |
$94,217 62,066,534.91 EMC |
204,489,614 EMC |
|||
52 |
-- |
0.0% | 0.0% | -- |
-- -- AIT |
630,000,000 AIT |
|||
53 |
-- |
0.0% | 0.0% | -- |
-- -- AETHER |
999,926,332 AETHER |
|||
54 |
-- |
0.0% | 0.0% | -- |
-- -- BTO |
546,000,153 BTO |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- KAT |
182,075,818 KAT |
|||
56 |
$0.001102 |
0.81% | 4.56% | $137,615 |
$80,064 72,653,357.53 DOPE |
124,991,368 DOPE |
|||
57 |
$0.0000997 |
17.64% | 35.08% | $8,390 |
$169,533 1,699,749,348.31 DFUN |
82,500,000 DFUN |
|||
58 |
$0.000208 |
0.0% | 16.99% | -- |
$559,653 2,689,992,790.19 FISHW |
-- FISHW |
|||
59 |
$0.2815 |
6.17% | 11.11% | $359,406,142 |
$33,607 119,385.44 AGIX |
1,276,753,615 AGIX |
|||
60 |
-- |
0.0% | 0.0% | -- |
-- -- USBT |
1,000,000,000 USBT |
|||
61 |
$0.0000157 |
6.48% | 5.47% | $1,572,000 |
$313,236.64 19,925,994,910.94 FOMO |
100,000,000,000 FOMO |
|||
62 |
$0.0000311 |
3.17% | 7.73% | -- |
$311,127 10,004,083,601.29 DEEPLINK |
-- DEEPLINK |
|||
63 |
$0.004201 |
2.09% | 7.86% | -- |
$151,197 35,990,716.5 HYB |
-- HYB |
|||
64 |
$0.000236 |
7.27% | 21.03% | $236,000 |
$80,980 343,135,593.22 BATCH |
1,000,000,000 BATCH |
|||
65 |
$0.000354 |
0.0% | 0.0% | $177,000 |
$6.9 19,491.53 GULL |
500,000,000 GULL |
|||
66 |
$0.4577 |
4.21% | 10.34% | $228,847,728 |
$138,988.33 303,666.88 TRACAI |
499,995,032 TRACAI |
|||
67 |
$0.001475 |
3.41% | 15.67% | -- |
$4,705 3,189,830.51 AGNT |
-- AGNT |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- PYTHON |
1,000,000,000 PYTHON |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- SPHR |
1,000,000,000 SPHR |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- SCOUT |
985,867,194 SCOUT |
|||
71 |
-- |
0.0% | 0.0% | -- |
-- -- VARCH |
1,000,265,560 VARCH |
|||
72 |
$0.000622 |
12.42% | 24.35% | $65,160 |
$172,469 277,281,350.48 MA |
104,675,000 MA |
|||
73 |
$0.33 |
9.34% | 0.0% | -- |
$24,739 74,966.67 OMNILABS |
-- OMNILABS |
|||
74 |
$0.00469 |
17.65% | 0.0% | -- |
$370,082 78,908,742 SDV |
-- SDV |
|||
75 |
$0.000476 |
1.06% | 145.44% | $475,990 |
$55,525 116,651,610.33 VPT |
1,000,000,000 VPT |
|||
76 |
$0.000044 |
14.29% | 16.0% | $420,000 |
$2,388 54,272,727.27 GTCAI |
10,000,000,000 GTCAI |
|||
77 |
$0.000833 |
0.94% | 55.47% | -- |
$5,481,673 6,579,139,211.94 BNKR |
-- BNKR |
|||
78 |
$6.9572 |
4.75% | 12.07% | -- |
$1,568,320 225,424.02 GPT |
-- GPT |
|||
79 |
$0.3122 |
1.51% | 2.22% | $124,880,000 |
$2,505,868.45 8,026,484.47 XTTA |
400,000,000 XTTA |
|||
80 |
-- |
-- | -- | $168,790,000 |
-- -- VIRTUAL |
100,000,000 VIRTUAL |
|||
81 |
$0.089445 |
9.92% | 23.84% | $8,944,500 |
$206,524.85 2,308,959.14 PAI |
100,000,000 PAI |
|||
82 |
$0.0000451 |
1.64% | 11.69% | $51,187 |
$87,683 1,945,484,801.42 STIX |
1,137,500,000 STIX |
|||
83 |
$0.00114 |
1.72% | 14.19% | $1,140,000 |
$100,886.57 88,496,991.23 MICRO |
1,000,000,000 MICRO |
|||
84 |
$0.01926 |
11.91% | 10.18% | $19,260,000 |
$461,593.08 23,966,411.21 LUNAI |
1,000,000,000 LUNAI |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- MOE |
948,902,771 MOE |
|||
86 |
$0.016964 |
6.58% | 2.8% | $16,964,000 |
$9,331,425.12 550,072,218.82 PIPPIN |
1,000,000,000 PIPPIN |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- AIINU |
434,942,330 AIINU |
|||
88 |
$0.0018 |
28.0% | 36.17% | $146,646 |
$538.17 298,983.33 ZENQ |
81,470,000 ZENQ |
|||
89 |
$0.058419 |
2.84% | 17.8% | $40,407,556 |
$3,142,369.48 53,790,196.34 TAI |
691,685,195 TAI |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- NEOS |
100,000,000 NEOS |
|||
91 |
$0.002019 |
4.94% | 10.97% | $1,055,937 |
$72,022.23 35,672,228.83 A1X |
523,000,000 A1X |
|||
92 |
$0.9977 |
0.31% | 27.06% | $997,698,240 |
$232,517,855 233,053,878.92 FARTCOIN |
999,998,256 FARTCOIN |
|||
93 |
$0.000597 |
4.59% | 9.7% | $71,543 |
$244,438 409,752,744.95 NCN |
121,850,002 NCN |
|||
94 |
$0.004975 |
5.21% | 7.3% | $143,500 |
$163,546 32,873,567.84 SWAN |
27,999,979 SWAN |
|||
95 |
$0.000234 |
2.54% | 11.81% | $232,930 |
$91,624 391,722,958.53 AIVA |
1,000,000,000 AIVA |
|||
96 |
$0.003486 |
2.0% | 13.59% | $911,412.81 |
$182,726.83 52,417,335.05 AGENT |
261,449,462 AGENT |
|||
97 |
$0.0000109 |
6.4% | 10.01% | $107,835 |
$237,011 21,704,304,029.3 NOTAI |
9,830,000,000 NOTAI |
|||
98 |
$0.1655 |
4.02% | 17.51% | $140,675,008 |
$15,952,161.38 96,387,682.05 ALCH |
850,000,000 ALCH |
|||
99 |
$0.007503 |
13.46% | 19.64% | $3,027,225.75 |
$777,821 103,667,999.47 FOXSY |
403,468,727 FOXSY |
