Alle Sprachen
KI & Big Data
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$193.89 |
2.17% | 0.85% | $2,161,246,208 |
$51,299,497.92 264,580.42 TAO |
11,146,764.9 TAO |
|||
2 |
$8.7483 |
2.99% | 10.67% | $51,514,392 |
$1,163,836 133,035.68 NMR |
5,888,503 NMR |
|||
3 |
$0.000464 |
2.54% | 7.2% | $1,066,482 |
$396.69 855,488.46 VLX |
2,299,939,976 VLX |
|||
4 |
$0.1506 |
4.5% | 1.74% | $337,406,272 |
$28,504,212.33 189,270,998.21 FET |
2,240,413,454.63 FET |
|||
5 |
-- |
0.0% | 0.0% | -- |
-- -- CTXC |
205,042,100 CTXC |
|||
6 |
$0.000155 |
4.73% | 7.74% | $496,155 |
$10,014.37 64,608,838.71 DBC |
3,201,000,000 DBC |
|||
7 |
$0.001697 |
0.83% | 7.78% | $363,670.56 |
$28,805.14 16,974,154.39 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- TONIXAI |
20,000,000,000 TONIXAI |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
|||
13 |
$1.456 |
1.68% | 4.11% | $755,332,160 |
$11,482,816.62 7,886,549.88 RENDER |
518,772,101.28 RENDER |
|||
14 |
$0.1735 |
0.91% | 0.17% | $36,997,832 |
$6,293,927.23 36,276,237.64 0G |
213,243,998 0G |
|||
15 |
$0.031135 |
0.99% | 0.98% | $31,135,000 |
$1,225,643.68 39,365,462.66 FLOCK |
1,000,000,000 FLOCK |
|||
16 |
$0.5897 |
0.02% | 10.73% | $387,729,152 |
$18,950,514.13 32,135,855.74 VIRTUAL |
657,502,393.93 VIRTUAL |
|||
17 |
-- |
0.0% | 0.0% | -- |
-- -- SYNA |
10,000,000,000 SYNA |
|||
18 |
-- |
0.0% | 0.0% | -- |
-- -- AI16Z |
1,099,999,380 AI16Z |
|||
19 |
-- |
0.0% | 0.0% | -- |
-- -- MODALAI |
100,000,000 MODALAI |
|||
20 |
$0.018058 |
1.47% | 3.88% | $15,450,655 |
$1,442,822.14 79,899,332.15 AIXBT |
855,612,732 AIXBT |
|||
21 |
$0.018696 |
1.38% | 7.7% | $2,634,967 |
$1,818,366.51 97,259,655.01 AI |
140,937,500 AI |
|||
22 |
$0.012002 |
5.81% | 15.65% | $86,869,064 |
$3,208,457.98 267,326,943.84 SENT |
7,237,882,055 SENT |
|||
23 |
$0.000819 |
1.51% | 7.25% | $1,797,642.25 |
$959,184.18 1,171,165,054.95 ZRC |
2,194,923,458 ZRC |
|||
24 |
$0.00000043 |
1.26% | 2.77% | $49,370,920 |
$1,983,354.14 4,616,607,508,759.63 QUBIC |
114,919,547,211,000 QUBIC |
|||
25 |
$0.040234 |
5.26% | 2.74% | $7,694,537 |
$6,506,098.55 161,706,480.84 MIRA |
191,244,643 MIRA |
|||
26 |
$0.1031 |
0.29% | 14.26% | $185,580,000 |
$8,938,315.92 86,695,595.73 KITE |
1,800,000,000 KITE |
|||
27 |
$0.011431 |
1.3% | 3.32% | $25,502,560 |
$8,049,061.4 704,143,242.06 ROBO |
2,231,000,000 ROBO |
|||
28 |
$0.03481 |
2.33% | 10.05% | $490,984 |
$2,951.46 84,787.7 SPEC |
14,104,697 SPEC |
|||
29 |
$0.043947 |
0.64% | 1.73% | $9,448,605 |
$4,649,360.7 105,794,723.19 NEWT |
215,000,000 NEWT |
|||
30 |
$1.224 |
1.41% | 7.03% | $25,704,000 |
$1,161.47 948.91 SN85 |
21,000,000 SN85 |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- CLAI |
1,000,000,000 CLAI |
|||
32 |
$0.024006 |
2.0% | 0.06% | $31,320,036 |
$5,485,603.24 228,509,674.25 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
33 |
$15.9396 |
3.1% | 5.44% | $53,387,188 |
$10,839.45 680.03 SN64 |
3,349,343 SN64 |
|||
34 |
$0.039098 |
1.65% | 0.59% | $7,861,506 |
$2,333,102.56 59,673,194.54 RECALL |
201,071,820 RECALL |
|||
35 |
$0.096968 |
7.3% | 8.54% | $18,423,920 |
$11,884,245.66 122,558,428.14 OPG |
190,000,000 OPG |
|||
36 |
$0.3177 |
7.73% | 47.37% | $63,698,848 |
$24,974,809.81 78,611,299.37 ALLO |
200,500,000 ALLO |
|||
37 |
$0.1052 |
1.64% | 3.04% | $105,200,000 |
$734,107.96 6,978,212.55 TIBBIR |
1,000,000,000 TIBBIR |
|||
38 |
$0.000396 |
1.83% | 6.58% | $2,962,951.25 |
$3,044,965.05 7,689,305,681.82 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
39 |
$0.036312 |
3.47% | 8.87% | $9,282,748 |
$825,250.81 22,726,669.15 LYN |
255,638,570 LYN |
|||
40 |
$0.020181 |
4.21% | 1.83% | $4,518,532 |
$4,441,538.74 220,085,166.25 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1,455.08 |
7.04% | 8.12% | $55,320,688 |
$68,770.72 47.2625 DIEM |
38,019 DIEM |
|||
42 |
$0.001378 |
22.05% | 14.57% | $149,381,504 |
$4,381,841.73 3,179,856,117.56 TAG |
108,404,572,594 TAG |
|||
43 |
$0.004158 |
0.12% | 2.6% | $47,790,752 |
$1,095,386.73 263,440,772.01 JCT |
11,493,687,500 JCT |
|||
44 |
$0.6978 |
3.14% | 4.44% | $122,115,000 |
$9,959,084.9 14,272,119.38 PIEVERSE |
175,000,000 PIEVERSE |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- AEA |
1,000,000,000 AEA |
|||
46 |
$0.038525 |
9.4% | 34.06% | $866,812.5 |
$2,688,882.77 69,795,788.97 DN |
22,500,000 DN |
|||
47 |
$0.048576 |
1.66% | 1.17% | $11,122,932 |
$1,334,540.32 27,473,244.4 ELSA |
228,980,000 ELSA |
|||
48 |
$0.001654 |
2.36% | 4.35% | $33,080,000 |
$50.1087 30,295.47 BDG |
20,000,000,000 BDG |
|||
49 |
$0.00408 |
0.17% | 25.37% | $938,400 |
$1,022.17 250,531.86 PORTALS |
230,000,000 PORTALS |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
51 |
$0.003756 |
0.58% | 3.14% | $940,201.94 |
$3,230,339.01 860,047,659.74 WARD |
250,320,000 WARD |
|||
52 |
$0.1821 |
4.21% | 3.62% | $31,867,500 |
$2,867,799.45 15,748,486.82 PRL |
175,000,000 PRL |
|||
53 |
$0.1618 |
3.8% | 6.09% | $31,248,026 |
$1,190,591.66 7,358,415.7 MET |
193,127,479 MET |
|||
54 |
$0.075719 |
0.21% | 0.46% | $16,431,023 |
$1,140,122.06 15,057,278.36 ACU |
217,000,000 ACU |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
100,000,000 GAI |
|||
56 |
$0.001685 |
5.34% | 30.15% | $76,776 |
$5,251.49 3,116,611.28 OORT |
45,564,134 OORT |
|||
57 |
$0.0000269 |
1.74% | 9.55% | $20,306 |
$108.2 4,019,316.49 SNS |
754,316,667 SNS |
|||
58 |
$0.007917 |
1.85% | 5.18% | $7,917,000 |
$1,975,509.73 249,527,564.73 AVAAI |
1,000,000,000 AVAAI |
|||
59 |
$0.0000252 |
1.14% | 7.28% | $2,520,000 |
$116,067.52 4,605,853,968.25 GITLAWB |
100,000,000,000 GITLAWB |
|||
60 |
$12.3136 |
0.19% | 7.66% | $15,735,263 |
$6,952.61 564.63 SN51 |
1,277,876.75 SN51 |
|||
61 |
-- |
0.0% | 0.0% | -- |
-- -- AIFUN |
171,858,591 AIFUN |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
74,969,135 SDM |
|||
63 |
$0.1528 |
9.61% | 23.34% | $1,355,366.25 |
$26,732.59 174,951.51 ASTRA |
8,870,198 ASTRA |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- DGRAM |
2,090,570,000 DGRAM |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- GOBLIN |
710,697,717 GOBLIN |
|||
66 |
$0.037571 |
5.9% | 10.05% | $8,578,712 |
$391,959.87 10,432,510.98 IN |
228,333,333 IN |
|||
67 |
$0.066096 |
1.38% | 10.4% | $11,897,280 |
$988,921.84 14,961,901.48 TA |
180,000,000 TA |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- TMAI |
10,000,000,000 TMAI |
|||
71 |
$0.022215 |
4.68% | 13.05% | $35,899,440 |
$1,996,073.52 89,852,510.47 Q |
1,616,000,000 Q |
|||
72 |
$0.004475 |
0.02% | 2.13% | $1,253,000 |
$18,844.04 4,210,958.66 MAIGA |
280,000,000 MAIGA |
|||
73 |
$0.0000394 |
1.1% | 9.78% | $3,940,000 |
$660,958.36 16,775,592,893.4 SURPLUS |
100,000,000,000 SURPLUS |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
75 |
$0.083324 |
4.17% | 0.38% | $15,439,937 |
$808,106.94 9,698,369.5 AIN |
185,300,000 AIN |
|||
76 |
$0.003819 |
0.08% | 2.33% | $2,162,878.5 |
$114,390.07 29,952,885.57 COLS |
566,346,836 COLS |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- SNIFT |
125,812,540 SNIFT |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- HAIO |
292,987,465 HAIO |
|||
79 |
$0.000853 |
7.18% | 11.02% | $229,286.41 |
$9,921.36 11,631,137.16 ALMANAK |
268,800,000 ALMANAK |
|||
80 |
$0.1113 |
1.27% | 5.78% | $25,626,824 |
$408,769.6 3,672,682.84 AIO |
230,250,000 AIO |
|||
81 |
$0.006 |
20.53% | 31.33% | $985,000 |
$12.6849 2,114.15 GAIX |
164,166,667 GAIX |
|||
82 |
$0.000132 |
3.65% | 9.85% | $131,994.38 |
$4,929.99 37,348,409.09 LOBSTAR |
999,957,421 LOBSTAR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- ASI |
48,222,150 ASI |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- CHISAI |
100,000,000 CHISAI |
|||
85 |
$0.001809 |
4.15% | 19.56% | $343,048.53 |
$93,909.52 51,912,393.59 WBAI |
189,634,344 WBAI |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- TALE |
500,000,000 TALE |
|||
87 |
$0.2634 |
4.43% | 9.31% | $538,501.31 |
$74,418.15 282,529.04 ORAI |
2,044,424 ORAI |
|||
88 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- AIPUMP |
160,000,000 AIPUMP |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- OOOO |
158,600,000 OOOO |
|||
92 |
$0.00073 |
0.87% | 1.77% | $138,700 |
$62,079.88 85,040,931.51 PAL |
190,000,000 PAL |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- ANITA |
1,000,000,000 ANITA |
|||
94 |
$0.001217 |
1.3% | 6.08% | $17,792.54 |
$5,079.99 4,174,190.63 ASRR |
14,620,000 ASRR |
|||
95 |
$0.003173 |
0.25% | 1.12% | $343,635.91 |
$169,841.9 53,527,229.75 XCX |
108,300,000 XCX |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
97 |
$0.000727 |
2.02% | 1.65% | $726,992.94 |
$24,997.41 34,384,332.87 GRAMPUS |
999,990,326 GRAMPUS |
|||
98 |
$0.0000508 |
57.7% | 39.29% | $6,982.25 |
$24,004.91 472,723,710.12 TTD |
137,500,000 TTD |
|||
99 |
$0.00344 |
0.03% | 11.98% | $703,444 |
$59.9997 17,441.77 EMC |
204,489,614 EMC |
