Alle Sprachen
KI & Big Data
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$380.41 |
4.36% | 10.86% | $3,293,847,808 |
$61,193,001.97 160,860.66 TAO |
8,658,678 TAO |
|||
2 |
$7.8795 |
3.33% | 8.04% | $46,398,460 |
$2,596,671.56 329,547.76 NMR |
5,888,503 NMR |
|||
3 |
$0.002255 |
3.47% | 13.44% | $5,186,364.5 |
$367,643.92 163,034,997.78 VLX |
2,299,939,976 VLX |
|||
4 |
$0.7267 |
8.14% | 8.45% | $1,739,226,112 |
$124,357,728 171,126,638.23 FET |
2,393,320,727.16 FET |
|||
5 |
$0.07613 |
7.49% | 9.2% | $15,609,855 |
$3,644,855.92 47,876,736.11 CTXC |
205,042,100 CTXC |
|||
6 |
$0.000554 |
0.36% | 4.47% | $1,773,354 |
$107,305 193,691,335.74 DBC |
3,201,000,000 DBC |
|||
7 |
$0.007957 |
3.62% | 9.2% | $1,705,201.38 |
$161,412.36 20,285,579.99 MAN |
214,302,041 MAN |
|||
8 |
-- |
0.0% | 0.0% | -- |
-- -- CND |
2,000,000,005 CND |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- DTA |
11,499,999,998 DTA |
|||
10 |
$0.000728 |
7.36% | 21.31% | $22,778,774,290,432 |
$1,383,164.25 1,899,950,892.86 SPORE |
31,289,525,351,783,500 SPORE |
|||
11 |
$3.5688 |
5.74% | 12.45% | $1,847,627,008 |
$394,917,874 110,658,449.34 RENDER |
517,716,590.06 RENDER |
|||
12 |
$0.153 |
0.65% | 26.02% | $153,000,000 |
$9,560,187.5 62,484,885.62 FLOCK |
1,000,000,000 FLOCK |
|||
13 |
$0.1923 |
9.32% | 19.27% | $211,529,888 |
$53,691,703.75 279,208,027.82 AI16Z |
1,099,999,380 AI16Z |
|||
14 |
$0.001446 |
6.64% | 24.21% | $144,600 |
$394.05 272,510.37 MODALAI |
100,000,000 MODALAI |
|||
15 |
$0.1787 |
8.3% | 7.33% | $152,898,000 |
$67,233,854.31 376,238,692.28 AIXBT |
855,612,732 AIXBT |
|||
16 |
$0.1327 |
10.46% | 10.6% | $18,758,781 |
$11,248,852 84,769,042.95 AI |
140,937,500 AI |
|||
17 |
$0.028461 |
0.35% | 1.47% | $62,469,716 |
$7,546,159.24 265,140,340.82 ZRC |
2,194,923,458 ZRC |
|||
18 |
$0.00000166 |
5.06% | 3.13% | $190,766,448 |
$9,947,883.28 5,992,700,771,084.34 QUBIC |
114,919,547,211,000 QUBIC |
|||
19 |
$0.8487 |
3.73% | 24.27% | $11,970,656 |
$1,332,714.56 1,570,301.12 SPEC |
14,104,697 SPEC |
|||
20 |
$0.000000000000203 |
0.0% | 0.0% | -- |
$519,411 2,558,674,876,847,290,900 CLAI |
1,000,000,000 CLAI |
|||
21 |
$0.1544 |
0.98% | 21.76% | $34,570,208 |
$47,307,385.74 306,394,985.36 PROMPT |
223,900,304 PROMPT |
|||
22 |
$0.003209 |
1.49% | 3.69% | $64,180,000 |
$4,906,189.19 1,528,884,135.24 BDG |
20,000,000,000 BDG |
|||
23 |
$0.040982 |
5.92% | 6.28% | $1,867,309.38 |
$1,350,492.87 32,953,317.8 OORT |
45,564,134 OORT |
|||
24 |
$0.002402 |
6.42% | 8.58% | $1,811,868.62 |
$308,454.72 128,415,786.84 SNS |
754,316,667 SNS |
|||
25 |
$0.031176 |
9.65% | 25.14% | $31,176,000 |
$9,851,508.12 315,996,539.65 AVAAI |
1,000,000,000 AVAAI |
|||
26 |
$0.003434 |
3.64% | 6.08% | $591,022 |
$144,887 42,191,904.48 AIFUN |
171,858,591 AIFUN |
|||
27 |
$0.008038 |
0.46% | 6.21% | $602,002 |
$235,298 29,273,202.29 SDM |
74,969,135 SDM |
|||
28 |
$1.604 |
1.52% | 7.78% | $14,227,798 |
$59,364.66 37,010.39 ASTRA |
8,870,198 ASTRA |
|||
29 |
-- |
0.0% | 0.0% | -- |
-- -- BADAI |
560,000,000 BADAI |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- MEAI |
1,000,000,000 MEAI |
|||
31 |
$0.001029 |
13.57% | 19.19% | $10,320,000 |
$431,889 419,717,201.17 TMAI |
10,000,000,000 TMAI |
|||
32 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
|||
33 |
$0.008246 |
0.93% | 1.08% | $1,037,450.19 |
$525,100.29 63,679,394.86 SNIFT |
125,812,540 SNIFT |
|||
34 |
$0.004412 |
1.39% | 3.11% | $212,756.12 |
$241,096.12 54,645,539.44 ASI |
48,222,150 ASI |
|||
35 |
$0.1079 |
0.83% | 13.96% | $10,790,000 |
$168,449.45 1,561,162.65 CHISAI |
100,000,000 CHISAI |
|||
36 |
$2.7516 |
3.61% | 9.49% | $5,625,437 |
$752,937.53 273,636.26 ORAI |
2,044,424 ORAI |
|||
37 |
-- |
0.0% | 100.0% | -- |
-- -- SETAI |
100,000,000 SETAI |
|||
38 |
$0.000483 |
7.38% | 5.82% | $77,280 |
$314,406.13 650,944,368.53 AIPUMP |
160,000,000 AIPUMP |
|||
39 |
$0.002497 |
3.52% | 6.75% | $2,497,000 |
$99,515.07 39,853,852.62 ANITA |
1,000,000,000 ANITA |
|||
40 |
$0.2644 |
11.42% | 15.79% | $3,865,528 |
$2,334,489.39 8,829,384.98 ASRR |
14,620,000 ASRR |
|||
41 |
-- |
0.0% | 0.0% | -- |
-- -- GRAMPUS |
999,990,326 GRAMPUS |
|||
42 |
$0.006489 |
8.95% | 16.63% | $1,324,479 |
$140,908 21,714,902.14 EMC |
204,489,614 EMC |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- AIT |
630,000,000 AIT |
|||
44 |
$0.00005 |
0.0% | 0.0% | $49,996 |
$149.76 2,995,200 AETHER |
999,926,332 AETHER |
|||
45 |
$0.000157 |
4.67% | 0.64% | $85,722.02 |
$109,210.46 695,608,025.48 BTO |
546,000,153 BTO |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- KAT |
182,075,818 KAT |
|||
47 |
$0.001337 |
5.91% | 37.55% | $167,113.45 |
$115,204.96 86,166,761.41 DOPE |
124,991,368 DOPE |
|||
48 |
$0.000584 |
1.09% | 14.83% | -- |
$1,025,284.24 1,755,623,698.63 FISHW |
-- FISHW |
|||
49 |
$0.3118 |
0.0% | 92.25% | $398,091,777 |
$31,144 99,884.54 AGIX |
1,276,753,615 AGIX |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- USBT |
1,000,000,000 USBT |
|||
51 |
$0.0000199 |
8.66% | 26.39% | $1,994,000 |
$434,397 21,861,952,692.5 FOMO |
100,000,000,000 FOMO |
|||
52 |
$0.0000573 |
6.34% | 1.83% | -- |
$388,550.18 6,776,250,087.2 DEEPLINK |
-- DEEPLINK |
|||
53 |
$0.00143 |
14.88% | 67.29% | $1,430,000 |
$154,251 107,867,832.17 BATCH |
1,000,000,000 BATCH |
|||
54 |
-- |
0.0% | 0.0% | -- |
-- -- GULL |
500,000,000 GULL |
|||
55 |
$0.3604 |
3.92% | 9.01% | $180,198,208 |
$106,945.83 296,742.04 TRACAI |
499,995,032 TRACAI |
|||
56 |
$0.00307 |
0.0% | 1.92% | -- |
$2.04 664.5 AGNT |
-- AGNT |
|||
57 |
$0 |
0.0% | 98.44% | -- |
$643,557 6,014,551,401,869,159,000,000,000 PYTHON |
1,000,000,000 PYTHON |
|||
58 |
$0.00000000000000228 |
0.0% | 95.84% | -- |
$19,319 8,473,245,614,035,087,400 SPHR |
1,000,000,000 SPHR |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- SCOUT |
985,867,194 SCOUT |
|||
60 |
-- |
0.0% | 0.0% | -- |
-- -- VARCH |
1,000,265,560 VARCH |
|||
61 |
$0.002784 |
0.43% | 16.27% | $291,415 |
$216,736 77,850,574.71 MA |
104,675,000 MA |
|||
62 |
$0.000651 |
7.4% | 13.07% | $651,000 |
$98.8316 151,815.05 VPT |
1,000,000,000 VPT |
|||
63 |
$0.000058 |
1.75% | 0.0% | $580,000 |
$141.72 2,443,448.28 GTCAI |
10,000,000,000 GTCAI |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- GPT |
-- GPT |
|||
65 |
$0.3236 |
0.5% | 2.3% | $129,440,000 |
$2,528,805.84 7,814,603.96 XTTA |
400,000,000 XTTA |
|||
66 |
$1.9121 |
6.03% | 6.28% | $190,800,000 |
$123,218,165 64,441,276.61 VIRTUAL |
100,000,000 VIRTUAL |
|||
67 |
$0.0566 |
3.7% | 20.16% | $5,660,000 |
$228,020.24 4,028,626.15 PAI |
100,000,000 PAI |
|||
68 |
$0.0000697 |
0.29% | 9.29% | $79,317.88 |
$109,830.55 1,575,083,177.97 STIX |
1,137,500,000 STIX |
|||
69 |
$0.001811 |
5.61% | 15.62% | $1,826,000 |
$125,556 69,329,652.13 MICRO |
1,000,000,000 MICRO |
|||
70 |
$0.019241 |
9.65% | 8.32% | $19,241,000 |
$430,974.81 22,398,773.97 LUNAI |
1,000,000,000 LUNAI |
|||
71 |
-- |
0.0% | 0.0% | -- |
-- -- MOE |
948,902,771 MOE |
|||
72 |
$0.017355 |
5.68% | 12.05% | $17,355,000 |
$7,494,344.19 431,826,228.18 PIPPIN |
1,000,000,000 PIPPIN |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- AIINU |
434,942,330 AIINU |
|||
74 |
$0.003517 |
9.22% | 11.91% | $286,530 |
$37,865.04 10,766,289.45 ZENQ |
81,470,000 ZENQ |
|||
75 |
$0.103 |
3.01% | 15.5% | $71,243,576 |
$4,070,513.09 39,519,544.56 TAI |
691,685,195 TAI |
|||
76 |
-- |
0.0% | 0.0% | -- |
-- -- NEOS |
100,000,000 NEOS |
|||
77 |
$0.002919 |
1.39% | 4.45% | $1,526,637 |
$84,640.11 28,996,269.27 A1X |
523,000,000 A1X |
|||
78 |
$1.2432 |
4.26% | 3.48% | $1,243,197,824 |
$118,551,198 95,359,715.25 FARTCOIN |
999,998,256 FARTCOIN |
|||
79 |
$0.000717 |
5.2% | 16.33% | $87,366.45 |
$202,459.05 282,369,665.27 NCN |
121,850,002 NCN |
|||
80 |
$0.013542 |
3.06% | 49.03% | $379,175.72 |
$197,811.51 14,607,259.64 SWAN |
27,999,979 SWAN |
|||
81 |
$0.00027 |
1.14% | 20.66% | $270,000 |
$260,248.1 963,881,851.85 AIVA |
1,000,000,000 AIVA |
|||
82 |
$0.003216 |
1.96% | 1.14% | $838,991 |
$425,997 132,461,753.73 AGENT |
261,449,462 AGENT |
|||
83 |
$0.0000112 |
0.0% | 10.09% | $110,390.9 |
$532,432.46 47,411,617,097.06 NOTAI |
9,830,000,000 NOTAI |
|||
84 |
$0.125 |
0.16% | 5.59% | $106,250,000 |
$9,941,904.8 79,535,238.4 ALCH |
850,000,000 ALCH |
|||
85 |
$0.01471 |
1.22% | 13.6% | $5,935,025 |
$1,331,715.38 90,531,297.08 FOXSY |
403,468,727 FOXSY |
|||
86 |
$0.002363 |
7.85% | 6.49% | $2,322,995 |
$113,949 48,222,175.2 ELIZASOL |
999,997,750 ELIZASOL |
|||
87 |
$0.018227 |
10.01% | 22.84% | $2,047,801.5 |
$440,668.22 24,176,673.07 SAI |
112,349,896 SAI |
|||
88 |
$0.006346 |
13.52% | 14.19% | $6,346,000 |
$434,466.48 68,463,044.44 HINT |
1,000,000,000 HINT |
|||
89 |
$0.002129 |
7.53% | 8.72% | $2,128,994.5 |
$1,080,413.68 507,474,720.53 LLM |
999,997,360 LLM |
|||
90 |
$0.005248 |
0.29% | 1.15% | -- |
$109,953.81 20,951,564.41 BRI |
-- BRI |
|||
91 |
$0.011361 |
3.61% | 7.91% | $1,101,300 |
$102,982 9,064,518.97 RINGAI |
100,000,000 RINGAI |
|||
92 |
$0.000000378 |
1.46% | 11.13% | $3,444,659.75 |
$124,979.78 330,544,619,370.51 KOKO |
9,110,383,747,597 KOKO |
|||
93 |
$0.0352 |
1.35% | 29.76% | $35,200,000 |
$106,833.51 3,035,042.9 ANS |
1,000,000,000 ANS |
|||
94 |
$0.02942 |
3.48% | 19.7% | $100,028 |
$34,057,989.73 1,157,647,509.52 NC |
3,400,000 NC |
|||
95 |
-- |
0.0% | 0.0% | -- |
-- -- SNAKEAI |
10,000,000,000 SNAKEAI |
|||
96 |
$0.2129 |
2.36% | 10.16% | $218,343.64 |
$99,746.43 468,513.06 AICODE |
1,025,569 AICODE |
|||
97 |
$0.004649 |
4.71% | 46.52% | $4,649,000 |
$112,455.42 24,189,163.26 MAI |
1,000,000,000 MAI |
|||
98 |
$0.066764 |
5.25% | 15.14% | $869,614.44 |
$758,506.37 11,361,008.48 DIN |
13,025,200 DIN |
|||
99 |
$1.9772 |
0.16% | 0.8% | $1,977,200,000 |
$9,578,242.41 4,844,346.76 AICE |
1,000,000,000 AICE |
